Lats Latvian<=>Ringgit Malaysian. preços históricos. Atualizado diariamente
| date | LVL/MYR |
|---|---|
| 2012-02-18 | 5.7264 |
| 2012-02-17 | 5.7193 |
| 2012-02-16 | 5.6941 |
| 2012-02-15 | 5.7142 |
| 2012-02-14 | 5.73 |
| 2012-02-13 | 5.736 |
| 2012-02-12 | 5.7218 |
| 2012-02-11 | 5.7218 |
| 2012-02-10 | 5.7361 |
| 2012-02-09 | 5.7138 |
| 2012-02-08 | 5.7048 |
| 2012-02-07 | 5.6403 |
| 2012-02-06 | 5.6331 |
| 2012-02-05 | 5.6816 |
| 2012-02-04 | 5.6816 |
| 2012-02-03 | 5.6706 |
| 2012-02-02 | 5.7016 |
| 2012-02-01 | 5.6876 |
| 2012-01-31 | 5.7686 |
| 2012-01-30 | 5.7426 |
| 2012-01-29 | 5.7489 |
| 2012-01-28 | 5.7489 |
| 2012-01-27 | 5.7096 |
| 2012-01-26 | 5.7251 |
| 2012-01-25 | 5.7644 |
| 2012-01-24 | 5.7921 |
| 2012-01-23 | 5.721 |
| 2012-01-22 | 5.741 |
| 2012-01-21 | 5.741 |
| 2012-01-20 | 5.7412 |
| 2012-01-19 | 5.6974 |
| 2012-01-18 | 5.6974 |
| 2012-01-17 | 5.7008 |
| 2012-01-16 | 5.6847 |
| 2012-01-15 | 5.676 |
| 2012-01-14 | 5.676 |
| 2012-01-13 | 5.7438 |
| 2012-01-12 | 5.7203 |
| 2012-01-11 | 5.752 |
| 2012-01-10 | 5.7567 |
| 2012-01-09 | 5.7523 |
| 2012-01-08 | 5.7419 |
| 2012-01-07 | 5.7419 |
| 2012-01-06 | 5.7703 |
| 2012-01-05 | 5.8129 |
| 2012-01-04 | 5.8575 |
| 2012-01-03 | 5.8374 |
| 2012-01-02 | 5.8681 |
| 2012-01-01 | 5.8814 |
| 2011-12-31 | 5.8814 |
| 2011-12-30 | 5.8737 |
| 2011-12-29 | 5.852 |
| 2011-12-28 | 5.9522 |
| 2011-12-27 | 5.9209 |
| 2011-12-26 | 5.9183 |
| 2011-12-25 | 5.909 |
| 2011-12-24 | 5.909 |
| 2011-12-23 | 5.9272 |
| 2011-12-22 | 5.9424 |
| 2011-12-21 | 5.9614 |
| 2011-12-20 | 5.9445 |
| 2011-12-19 | 5.9332 |
| 2011-12-18 | 5.9415 |
| 2011-12-17 | 5.9415 |
| 2011-12-16 | 5.943 |
| 2011-12-15 | 5.946 |
| 2011-12-14 | 5.9504 |
| 2011-12-13 | 5.99 |
| 2011-12-12 | 6.0251 |
| 2011-12-11 | 6.0519 |
| 2011-12-10 | 6.0519 |
| 2011-12-09 | 6.0301 |
| 2011-12-08 | 6.0145 |
| 2011-12-07 | 6.0145 |
| 2011-12-06 | 6.0176 |
| 2011-12-05 | 6.0123 |
| 2011-12-04 | 6.0116 |
| 2011-12-03 | 6.0116 |
| 2011-12-02 | 6.039 |
| 2011-12-01 | 6.0567 |
| 2011-11-30 | 6.054 |
| 2011-11-29 | 6.0848 |
| 2011-11-28 | 6.1041 |
| 2011-11-27 | 6.0343 |
| 2011-11-26 | 6.0343 |
| 2011-11-25 | 6.0804 |
| 2011-11-24 | 6.0759 |
| 2011-11-23 | 6.0732 |
| 2011-11-22 | 6.1319 |
| 2011-11-21 | 6.1154 |
| 2011-11-20 | 6.0748 |
| 2011-11-19 | 6.0748 |
| 2011-11-18 | 6.0689 |
| 2011-11-17 | 6.0687 |
| 2011-11-16 | 6.0981 |
| 2011-11-15 | 6.0967 |
| 2011-11-14 | 6.1439 |
| 2011-11-13 | 6.1661 |
| 2011-11-12 | 6.1661 |
| 2011-11-11 | 6.0922 |
| 2011-11-10 | 6.0643 |
| 2011-11-09 | 6.1186 |
| 2011-11-08 | 6.1116 |
| 2011-11-07 | 6.0809 |
| 2011-11-06 | 6.1166 |
| 2011-11-05 | 6.1166 |
| 2011-11-04 | 6.1273 |
| 2011-11-03 | 6.1227 |
| 2011-11-02 | 6.1053 |
| 2011-11-01 | 6.0801 |
| 2011-10-31 | 6.147 |
| 2011-10-30 | 6.1806 |
| 2011-10-29 | 6.1806 |
| 2011-10-28 | 6.1653 |
| 2011-10-27 | 6.2211 |
| 2011-10-26 | 6.177 |
| 2011-10-25 | 6.1602 |
| 2011-10-24 | 6.167 |
| 2011-10-23 | 6.2249 |
| 2011-10-22 | 6.2249 |
| 2011-10-21 | 6.1266 |
| 2011-10-20 | 6.0768 |
| 2011-10-19 | 6.0976 |
| 2011-10-18 | 6.0811 |
| 2011-10-17 | 6.124 |
| 2011-10-16 | 6.1801 |
| 2011-10-15 | 6.1801 |
| 2011-10-14 | 6.1314 |
| 2011-10-13 | 6.1163 |
| 2011-10-12 | 6.1064 |
| 2011-10-11 | 5.9798 |
| 2011-10-10 | 5.9534 |
| 2011-10-09 | 6.0193 |
| 2011-10-08 | 6.0193 |
| 2011-10-07 | 5.9887 |
| 2011-10-06 | 5.9643 |
| 2011-10-05 | 5.9437 |
| 2011-10-04 | 6.0391 |
| 2011-10-03 | 6.0954 |
| 2011-10-02 | 6.0645 |
| 2011-10-01 | 6.0645 |
| 2011-09-30 | 6.1256 |
| 2011-09-29 | 6.1241 |
| 2011-09-28 | 6.0173 |
| 2011-09-27 | 6.073 |
| 2011-09-26 | 6.053 |
| 2011-09-25 | 6.053 |
| 2011-09-24 | 6.053 |
| 2011-09-23 | 6.13 |
| 2011-09-22 | 6.1134 |
| 2011-09-21 | 6.0124 |
| 2011-09-20 | 6.0447 |
| 2011-09-19 | 6.0097 |
| 2011-09-18 | 6.0133 |
| 2011-09-17 | 6.0133 |
| 2011-09-16 | 6.0234 |
| 2011-09-15 | 6.0548 |
| 2011-09-14 | 5.9763 |
| 2011-09-13 | 5.9007 |
| 2011-09-12 | 5.8412 |
| 2011-09-11 | 5.7686 |
| 2011-09-10 | 5.7686 |
| 2011-09-09 | 5.8078 |
| 2011-09-08 | 5.8871 |
| 2011-09-07 | 5.9281 |
| 2011-09-06 | 5.9129 |
| 2011-09-05 | 5.8884 |
| 2011-09-04 | 5.9515 |
| 2011-09-03 | 5.9515 |
| 2011-09-02 | 5.941 |
| 2011-09-01 | 6.0202 |
| 2011-08-31 | 6.0537 |
| 2011-08-30 | 6.0826 |
| 2011-08-29 | 6.1155 |
| 2011-08-28 | 6.1159 |
| 2011-08-27 | 6.1159 |
| 2011-08-26 | 6.1139 |
| 2011-08-25 | 6.0685 |
| 2011-08-24 | 6.0651 |
| 2011-08-23 | 6.04 |
| 2011-08-22 | 6.021 |
| 2011-08-21 | 6.0619 |
| 2011-08-20 | 6.0619 |
| 2011-08-19 | 6.0597 |
| 2011-08-18 | 6.0453 |
| 2011-08-17 | 6.061 |
| 2011-08-16 | 6.0538 |
| 2011-08-15 | 6.069 |
| 2011-08-14 | 6.0199 |
| 2011-08-13 | 6.0199 |
| 2011-08-12 | 6.0381 |
| 2011-08-11 | 6.0292 |
| 2011-08-10 | 6.0023 |
| 2011-08-09 | 6.1393 |
| 2011-08-08 | 6.0502 |
| 2011-08-07 | 6.0614 |
| 2011-08-06 | 6.0614 |
| 2011-08-05 | 6.0652 |
| 2011-08-04 | 5.9585 |
| 2011-08-03 | 6.0137 |
| 2011-08-02 | 5.9486 |
| 2011-08-01 | 5.9369 |
| 2011-07-31 | 6.0018 |
| 2011-07-30 | 6.0018 |
| 2011-07-29 | 6.0325 |
| 2011-07-28 | 5.9665 |
| 2011-07-27 | 5.9751 |
| 2011-07-26 | 6.0523 |
| 2011-07-25 | 6.0339 |
| 2011-07-24 | 6.0414 |
| 2011-07-23 | 6.0414 |
| 2011-07-22 | 6.0365 |
| 2011-07-21 | 6.0931 |
| 2011-07-20 | 6.037 |
| 2011-07-19 | 6.0095 |
| 2011-07-18 | 6.016 |
| 2011-07-17 | 6.0097 |
| 2011-07-16 | 6.0001 |
| 2011-07-15 | 6.0116 |
| 2011-07-14 | 6.0089 |
| 2011-07-13 | 6.0695 |
| 2011-07-12 | 5.9886 |
| 2011-07-11 | 6.0028 |
| 2011-07-10 | 6.0085 |
| 2011-07-09 | 6.0085 |
| 2011-07-08 | 6.0278 |
| 2011-07-07 | 6.0836 |
| 2011-07-06 | 6.0883 |
| 2011-07-05 | 6.1411 |
| 2011-07-04 | 6.1706 |
| 2011-07-03 | 6.1527 |
| 2011-07-02 | 6.1527 |
| 2011-07-01 | 6.1769 |
| 2011-06-30 | 6.1706 |
| 2011-06-29 | 6.2003 |
| 2011-06-28 | 6.1664 |
| 2011-06-27 | 6.1796 |
| 2011-06-26 | 6.0993 |
| 2011-06-25 | 6.0993 |
| 2011-06-24 | 6.0942 |
| 2011-06-23 | 6.1045 |
| 2011-06-22 | 6.1281 |
| 2011-06-21 | 6.1533 |
| 2011-06-20 | 6.1815 |
| 2011-06-19 | 6.1195 |
| 2011-06-18 | 6.1195 |
| 2011-06-17 | 6.1365 |
| 2011-06-16 | 6.1249 |
| 2011-06-15 | 6.1019 |
| 2011-06-14 | 6.1785 |
| 2011-06-13 | 6.1873 |
| 2011-06-12 | 6.1457 |
| 2011-06-11 | 6.1457 |
| 2011-06-10 | 6.1293 |
| 2011-06-09 | 6.1984 |
| 2011-06-08 | 6.2205 |
| 2011-06-07 | 6.2322 |
| 2011-06-06 | 6.1879 |
| 2011-06-05 | 6.1761 |
| 2011-06-04 | 6.1761 |
| 2011-06-03 | 6.2261 |
| 2011-06-02 | 6.1789 |
| 2011-06-01 | 6.0945 |
| 2011-05-31 | 6.1341 |
| 2011-05-30 | 6.0914 |
| 2011-05-29 | 6.1038 |
| 2011-05-28 | 6.1038 |
| 2011-05-27 | 6.1114 |
| 2011-05-26 | 6.0771 |
| 2011-05-25 | 6.0756 |
| 2011-05-24 | 6.0686 |
| 2011-05-23 | 6.0662 |
| 2011-05-22 | 6.0393 |
| 2011-05-21 | 6.0393 |
| 2011-05-20 | 6.0432 |
| 2011-05-19 | 6.1321 |
| 2011-05-18 | 6.1035 |
| 2011-05-17 | 6.1432 |
| 2011-05-16 | 6.0926 |
| 2011-05-15 | 6.0231 |
| 2011-05-14 | 6.0233 |
| 2011-05-13 | 5.9849 |
| 2011-05-12 | 6.0479 |
| 2011-05-11 | 5.9816 |
| 2011-05-10 | 6.0775 |
| 2011-05-09 | 6.0633 |
| 2011-05-08 | 6.1768 |
| 2011-05-07 | 6.1768 |
| 2011-05-06 | 6.0853 |
| 2011-05-05 | 6.1676 |
| 2011-05-04 | 6.2294 |
| 2011-05-03 | 6.2341 |
| 2011-05-02 | 6.1879 |
| 2011-05-01 | 6.2088 |
| 2011-04-30 | 6.2088 |
| 2011-04-29 | 6.197 |
| 2011-04-28 | 6.214 |
| 2011-04-27 | 6.2195 |
| 2011-04-26 | 6.1938 |
| 2011-04-25 | 6.1561 |
| 2011-04-24 | 6.1838 |
| 2011-04-23 | 6.1838 |
| 2011-04-22 | 6.1754 |
| 2011-04-21 | 6.1844 |
| 2011-04-20 | 6.1787 |
| 2011-04-19 | 6.1317 |
| 2011-04-18 | 6.0908 |
| 2011-04-17 | 6.1595 |
| 2011-04-16 | 6.1595 |
| 2011-04-15 | 6.1627 |
| 2011-04-14 | 6.1911 |
| 2011-04-13 | 6.1723 |
| 2011-04-12 | 6.1915 |
| 2011-04-11 | 6.1539 |
| 2011-04-10 | 6.1413 |
| 2011-04-09 | 6.1415 |
| 2011-04-08 | 6.1718 |
| 2011-04-07 | 6.1165 |
| 2011-04-06 | 6.1171 |
| 2011-04-05 | 6.0826 |
| 2011-04-04 | 6.0788 |
| 2011-04-03 | 6.0508 |
| 2011-04-02 | 6.0508 |
| 2011-04-01 | 6.0819 |
| 2011-03-31 | 6.0522 |
| 2011-03-30 | 6.0407 |
| 2011-03-29 | 6.0328 |
| 2011-03-28 | 6.0162 |
| 2011-03-27 | 6.0123 |
| 2011-03-26 | 6.0124 |
| 2011-03-25 | 6.0258 |
| 2011-03-24 | 6.0582 |
| 2011-03-23 | 6.0463 |
| 2011-03-22 | 6.078 |
| 2011-03-21 | 6.0954 |
| 2011-03-20 | 6.099 |
| 2011-03-19 | 6.099 |
| 2011-03-18 | 6.1347 |
| 2011-03-17 | 6.0682 |
| 2011-03-16 | 6.0179 |
| 2011-03-15 | 6.0779 |
| 2011-03-14 | 6.0235 |
| 2011-03-13 | 5.9474 |
| 2011-03-12 | 5.9474 |
| 2011-03-11 | 6.0187 |
| 2011-03-10 | 5.9468 |
| 2011-03-09 | 5.9871 |
| 2011-03-08 | 5.9816 |
| 2011-03-07 | 6.0135 |
| 2011-03-06 | 5.9957 |
| 2011-03-05 | 5.9957 |
| 2011-03-04 | 6.0115 |
| 2011-03-03 | 6.0148 |
| 2011-03-02 | 5.98 |
| 2011-03-01 | 5.9592 |
| 2011-02-28 | 5.9818 |
| 2011-02-27 | 5.9566 |
| 2011-02-26 | 5.9566 |
| 2011-02-25 | 5.9696 |
| 2011-02-24 | 6.0243 |
| 2011-02-23 | 5.9498 |
| 2011-02-22 | 5.9139 |
| 2011-02-21 | 5.9107 |
| 2011-02-20 | 5.8654 |
| 2011-02-19 | 5.8656 |
| 2011-02-18 | 5.907 |
| 2011-02-17 | 5.8921 |
| 2011-02-16 | 5.8601 |
| 2011-02-15 | 5.8501 |
| 2011-02-14 | 5.8428 |
| 2011-02-13 | 5.8762 |
| 2011-02-12 | 5.8762 |
| 2011-02-11 | 5.88 |
| 2011-02-10 | 5.8915 |
| 2011-02-09 | 5.9422 |
| 2011-02-08 | 5.8939 |
| 2011-02-07 | 5.8895 |
| 2011-02-06 | 5.8771 |
| 2011-02-05 | 5.8929 |
| 2011-02-04 | 5.9102 |
| 2011-02-03 | 5.9206 |
| 2011-02-02 | 5.9991 |
| 2011-02-01 | 6.0295 |
| 2011-01-31 | 5.9758 |
| 2011-01-30 | 5.9326 |
| 2011-01-29 | 5.9326 |
| 2011-01-28 | 5.9204 |
| 2011-01-27 | 5.949 |
| 2011-01-26 | 5.9493 |
| 2011-01-25 | 5.9516 |
| 2011-01-24 | 5.9383 |
| 2011-01-23 | 5.8885 |
| 2011-01-22 | 5.8884 |
| 2011-01-21 | 5.9459 |
| 2011-01-20 | 5.8584 |
| 2011-01-19 | 5.8606 |
| 2011-01-18 | 5.8355 |
| 2011-01-17 | 5.7948 |
| 2011-01-16 | 5.8242 |
| 2011-01-15 | 5.8242 |
| 2011-01-14 | 5.8391 |
| 2011-01-13 | 5.8196 |
| 2011-01-12 | 5.731 |
| 2011-01-11 | 5.6972 |
| 2011-01-10 | 5.7078 |
| 2011-01-09 | 5.6762 |
| 2011-01-08 | 5.6893 |
| 2011-01-07 | 5.6605 |
| 2011-01-06 | 5.7034 |
| 2011-01-05 | 5.7376 |
| 2011-01-04 | 5.7623 |
| 2011-01-03 | 5.7731 |
| 2011-01-02 | 5.7837 |
| 2011-01-01 | 5.7835 |
| 2010-12-31 | 5.817 |
| 2010-12-30 | 5.7852 |
| 2010-12-29 | 5.766 |
| 2010-12-28 | 5.7321 |
| 2010-12-27 | 5.7592 |
| 2010-12-26 | 5.7433 |
| 2010-12-25 | 5.7434 |
| 2010-12-24 | 5.7667 |
| 2010-12-23 | 5.7777 |
| 2010-12-22 | 5.7959 |
| 2010-12-21 | 5.8005 |
| 2010-12-20 | 5.8286 |
| 2010-12-19 | 5.839 |
| 2010-12-18 | 5.8389 |
| 2010-12-17 | 5.8354 |
| 2010-12-16 | 5.8676 |
| 2010-12-15 | 5.8548 |
| 2010-12-14 | 5.8984 |
| 2010-12-13 | 5.9268 |
| 2010-12-12 | 5.8445 |
| 2010-12-11 | 5.8446 |
| 2010-12-10 | 5.8528 |
| 2010-12-09 | 5.8802 |
| 2010-12-08 | 5.8885 |
| 2010-12-07 | 5.8836 |
| 2010-12-06 | 5.9061 |
| 2010-12-05 | 5.884 |
| 2010-12-04 | 5.8841 |
| 2010-12-03 | 5.9427 |
| 2010-12-02 | 5.8795 |
| 2010-12-01 | 5.836 |
| 2010-11-30 | 5.8072 |
| 2010-11-29 | 5.8357 |
| 2010-11-28 | 5.8976 |
| 2010-11-27 | 5.8979 |
| 2010-11-26 | 5.9003 |
| 2010-11-25 | 5.9065 |
| 2010-11-24 | 5.9026 |
| 2010-11-23 | 5.9106 |
| 2010-11-22 | 5.9657 |
| 2010-11-21 | 6.0102 |
| 2010-11-20 | 6.0102 |
| 2010-11-19 | 6.0206 |
| 2010-11-18 | 6.0177 |
| 2010-11-17 | 5.9828 |
| 2010-11-16 | 5.9662 |
| 2010-11-15 | 6.0127 |
| 2010-11-14 | 6.0192 |
| 2010-11-13 | 6.0148 |
| 2010-11-12 | 6.0153 |
| 2010-11-11 | 5.9662 |
| 2010-11-10 | 6.0215 |
| 2010-11-09 | 6.0237 |
| 2010-11-08 | 6.0774 |
| 2010-11-07 | 6.1232 |
| 2010-11-06 | 6.1232 |
| 2010-11-05 | 6.2264 |
| 2010-11-04 | 6.1955 |
| 2010-11-03 | 6.1428 |
| 2010-11-02 | 6.1224 |
| 2010-11-01 | 6.0795 |
| 2010-10-31 | 6.0702 |
| 2010-10-30 | 6.0702 |
| 2010-10-29 | 6.113 |
| 2010-10-28 | 6.116 |
| 2010-10-27 | 6.0493 |
| 2010-10-26 | 6.0625 |
| 2010-10-25 | 6.1005 |
| 2010-10-24 | 6.1177 |
| 2010-10-23 | 6.1177 |
| 2010-10-22 | 6.0602 |
| 2010-10-21 | 6.1044 |
| 2010-10-20 | 6.1543 |
| 2010-10-19 | 6.0521 |
| 2010-10-18 | 6.1111 |
| 2010-10-17 | 6.1099 |
| 2010-10-16 | 6.1139 |
| 2010-10-15 | 6.0861 |
| 2010-10-14 | 6.1287 |
| 2010-10-13 | 6.1032 |
| 2010-10-12 | 6.1064 |
| 2010-10-11 | 6.079 |
| 2010-10-10 | 6.1169 |
| 2010-10-09 | 6.1169 |
| 2010-10-08 | 6.132 |
| 2010-10-07 | 6.0788 |
| 2010-10-06 | 6.0785 |
| 2010-10-05 | 6.0479 |
| 2010-10-04 | 5.974 |
| 2010-10-03 | 5.9537 |
| 2010-10-02 | 5.9537 |
| 2010-10-01 | 6.0048 |
| 2010-09-30 | 5.9386 |
| 2010-09-29 | 5.9392 |
| 2010-09-28 | 5.9207 |
| 2010-09-27 | 5.8643 |
| 2010-09-26 | 5.8161 |
| 2010-09-25 | 5.8161 |
| 2010-09-24 | 5.8942 |
| 2010-09-23 | 5.8176 |
| 2010-09-22 | 5.8451 |
| 2010-09-21 | 5.8039 |
| 2010-09-20 | 5.726 |
| 2010-09-19 | 5.7165 |
| 2010-09-18 | 5.7165 |
| 2010-09-17 | 5.7201 |
| 2010-09-16 | 5.7583 |
| 2010-09-15 | 5.7323 |
| 2010-09-14 | 5.6986 |
| 2010-09-13 | 5.6437 |
| 2010-09-12 | 5.5781 |
| 2010-09-11 | 5.5779 |
| 2010-09-10 | 5.5641 |
| 2010-09-09 | 5.5799 |
| 2010-09-08 | 5.5968 |
| 2010-09-07 | 5.6079 |
| 2010-09-06 | 5.645 |
| 2010-09-05 | 5.6507 |
| 2010-09-04 | 5.6507 |
| 2010-09-03 | 5.6842 |
| 2010-09-02 | 5.6602 |
| 2010-09-01 | 5.6548 |
| 2010-08-31 | 5.6357 |
| 2010-08-30 | 5.6236 |
| 2010-08-29 | 5.6429 |
| 2010-08-28 | 5.6429 |
| 2010-08-27 | 5.6695 |
| 2010-08-26 | 5.6425 |
| 2010-08-25 | 5.6402 |
| 2010-08-24 | 5.6248 |
| 2010-08-23 | 5.6042 |
| 2010-08-22 | 5.6387 |
| 2010-08-21 | 5.6387 |
| 2010-08-20 | 5.6357 |
| 2010-08-19 | 5.6808 |
| 2010-08-18 | 5.7168 |
| 2010-08-17 | 5.7454 |
| 2010-08-16 | 5.7571 |
| 2010-08-15 | 5.7215 |
| 2010-08-14 | 5.7215 |
| 2010-08-13 | 5.7148 |
| 2010-08-12 | 5.7945 |
| 2010-08-11 | 5.7619 |
| 2010-08-10 | 5.865 |
| 2010-08-09 | 5.8759 |
| 2010-08-08 | 5.8542 |
| 2010-08-07 | 5.8542 |
| 2010-08-06 | 5.9174 |
| 2010-08-05 | 5.8849 |
| 2010-08-04 | 5.8989 |
| 2010-08-03 | 5.9092 |
| 2010-08-02 | 5.8761 |
| 2010-08-01 | 5.8468 |
| 2010-07-31 | 5.8468 |
| 2010-07-30 | 5.8683 |
| 2010-07-29 | 5.8947 |
| 2010-07-28 | 5.882 |
| 2010-07-27 | 5.8483 |
| 2010-07-26 | 5.8604 |
| 2010-07-25 | 5.8155 |
| 2010-07-24 | 5.8155 |
| 2010-07-23 | 5.7896 |
| 2010-07-22 | 5.8424 |
| 2010-07-21 | 5.8003 |
| 2010-07-20 | 5.8592 |
| 2010-07-19 | 5.8997 |
| 2010-07-18 | 5.8767 |
| 2010-07-17 | 5.8767 |
| 2010-07-16 | 5.8514 |
| 2010-07-15 | 5.8294 |
| 2010-07-14 | 5.7461 |
| 2010-07-13 | 5.7557 |
| 2010-07-12 | 5.7112 |
| 2010-07-11 | 5.7025 |
| 2010-07-10 | 5.7025 |
| 2010-07-09 | 5.7081 |
| 2010-07-08 | 5.7356 |
| 2010-07-07 | 5.739 |
| 2010-07-06 | 5.7114 |
| 2010-07-05 | 5.7117 |
| 2010-07-04 | 5.702 |
| 2010-07-03 | 5.6013 |
| 2010-07-02 | 5.7253 |
| 2010-07-01 | 5.7139 |
| 2010-06-30 | 5.6058 |
| 2010-06-29 | 5.6148 |
| 2010-06-28 | 5.5854 |
| 2010-06-27 | 5.6377 |
| 2010-06-26 | 5.6377 |
| 2010-06-25 | 5.689 |
| 2010-06-24 | 5.651 |
| 2010-06-23 | 5.617 |
| 2010-06-22 | 5.5638 |
| 2010-06-21 | 5.558 |
| 2010-06-20 | 5.6841 |
| 2010-06-19 | 5.6841 |
| 2010-06-18 | 5.6847 |
| 2010-06-17 | 5.7279 |
| 2010-06-16 | 5.6716 |
| 2010-06-15 | 5.6969 |
| 2010-06-14 | 5.6266 |
| 2010-06-13 | 5.6273 |
| 2010-06-12 | 5.6273 |
| 2010-06-11 | 5.6277 |
| 2010-06-10 | 5.6632 |
| 2010-06-09 | 5.6325 |
| 2010-06-08 | 5.6248 |
| 2010-06-07 | 5.6255 |
| 2010-06-06 | 5.5764 |
| 2010-06-05 | 5.5764 |
| 2010-06-04 | 5.545 |
| 2010-06-03 | 5.644 |
| 2010-06-02 | 5.6832 |
| 2010-06-01 | 5.716 |
| 2010-05-31 | 5.671 |
| 2010-05-30 | 5.76 |
| 2010-05-29 | 5.76 |
| 2010-05-28 | 5.7169 |
| 2010-05-27 | 5.7555 |
| 2010-05-26 | 5.7196 |
| 2010-05-25 | 5.8741 |
| 2010-05-24 | 5.7999 |
| 2010-05-23 | 5.867 |
| 2010-05-22 | 5.867 |
| 2010-05-21 | 5.9017 |
| 2010-05-20 | 5.7924 |
| 2010-05-19 | 5.7345 |
| 2010-05-18 | 5.5521 |
| 2010-05-17 | 5.6582 |
| 2010-05-16 | 5.6369 |
| 2010-05-15 | 5.6369 |
| 2010-05-14 | 5.599 |
| 2010-05-13 | 5.6589 |
| 2010-05-12 | 5.7323 |
| 2010-05-11 | 5.7443 |
| 2010-05-10 | 5.7732 |
| 2010-05-09 | 5.9017 |
| 2010-05-08 | 5.9017 |
| 2010-05-07 | 5.8951 |
| 2010-05-06 | 5.8558 |
| 2010-05-05 | 5.8709 |
| 2010-05-04 | 5.9089 |
| 2010-05-03 | 5.9982 |
| 2010-05-02 | 5.9941 |
| 2010-05-01 | 5.9941 |
| 2010-04-30 | 6.0105 |
| 2010-04-29 | 5.9813 |
| 2010-04-28 | 5.9992 |
| 2010-04-27 | 5.94 |
| 2010-04-26 | 6.0287 |
| 2010-04-25 | 5.9968 |
| 2010-04-24 | 5.9968 |
| 2010-04-23 | 6.0346 |
| 2010-04-22 | 6.0068 |
| 2010-04-21 | 6.082 |
| 2010-04-20 | 6.1005 |
| 2010-04-19 | 6.1529 |
| 2010-04-18 | 6.0976 |
| 2010-04-17 | 6.0976 |
| 2010-04-16 | 6.1042 |
| 2010-04-15 | 6.1356 |
| 2010-04-14 | 6.1684 |
| 2010-04-13 | 6.2129 |
| 2010-04-12 | 6.1834 |
| 2010-04-11 | 6.044 |
| 2010-04-10 | 6.044 |
| 2010-04-09 | 6.0971 |
| 2010-04-08 | 6.0622 |
| 2010-04-07 | 6.0701 |
| 2010-04-06 | 6.091 |
| 2010-04-05 | 6.1641 |
| 2010-04-04 | 6.1906 |
| 2010-04-03 | 6.1906 |
| 2010-04-02 | 6.2204 |
| 2010-04-01 | 6.2255 |
| 2010-03-31 | 6.2278 |
| 2010-03-30 | 6.2036 |
| 2010-03-29 | 6.2277 |
| 2010-03-28 | 6.2379 |
| 2010-03-27 | 6.2379 |
| 2010-03-26 | 6.2732 |
| 2010-03-25 | 6.2441 |
| 2010-03-24 | 6.2763 |
| 2010-03-23 | 6.3323 |
| 2010-03-22 | 6.3821 |
| 2010-03-21 | 6.3219 |
| 2010-03-20 | 6.3219 |
| 2010-03-19 | 6.3542 |
| 2010-03-18 | 6.3777 |
| 2010-03-17 | 6.4043 |
| 2010-03-16 | 6.4528 |
| 2010-03-15 | 6.4279 |
| 2010-03-14 | 6.4277 |
| 2010-03-13 | 6.4277 |
| 2010-03-12 | 6.4481 |
| 2010-03-11 | 6.4098 |
| 2010-03-10 | 6.4049 |
| 2010-03-09 | 6.4265 |
| 2010-03-08 | 6.4193 |
| 2010-03-07 | 6.4452 |
| 2010-03-06 | 6.4452 |
| 2010-03-05 | 6.4904 |
| 2010-03-04 | 6.4544 |
| 2010-03-03 | 6.5157 |
| 2010-03-02 | 6.5052 |
| 2010-03-01 | 6.4968 |
| 2010-02-28 | 6.5109 |
| 2010-02-27 | 6.5109 |
| 2010-02-26 | 6.5429 |
| 2010-02-25 | 6.5075 |
| 2010-02-24 | 6.5095 |
| 2010-02-23 | 6.511 |
| 2010-02-22 | 6.5404 |
| 2010-02-21 | 6.5069 |
| 2010-02-20 | 6.5069 |
| 2010-02-19 | 6.5688 |
| 2010-02-18 | 6.4741 |
| 2010-02-17 | 6.5172 |
| 2010-02-16 | 6.6594 |
| 2010-02-15 | 6.6011 |
| 2010-02-14 | 6.5467 |
| 2010-02-13 | 6.5467 |
| 2010-02-12 | 6.6242 |
| 2010-02-11 | 6.6267 |
| 2010-02-10 | 6.6739 |
| 2010-02-09 | 6.6726 |
| 2010-02-08 | 6.6621 |
| 2010-02-07 | 6.6533 |
| 2010-02-06 | 6.6533 |
| 2010-02-05 | 6.6602 |
| 2010-02-04 | 6.6361 |
| 2010-02-03 | 6.6851 |
| 2010-02-02 | 6.7601 |
| 2010-02-01 | 6.7294 |
| 2010-01-31 | 6.7219 |
| 2010-01-30 | 6.7219 |
| 2010-01-29 | 6.6854 |
| 2010-01-28 | 6.7306 |
| 2010-01-27 | 6.8125 |
| 2010-01-26 | 6.809 |
| 2010-01-25 | 6.803 |
| 2010-01-24 | 6.7821 |
| 2010-01-23 | 6.7821 |
| 2010-01-22 | 6.7935 |
| 2010-01-21 | 6.7149 |
| 2010-01-20 | 6.7151 |
| 2010-01-19 | 6.7536 |
| 2010-01-18 | 6.8032 |
| 2010-01-17 | 6.7752 |
| 2010-01-16 | 6.7752 |
| 2010-01-15 | 6.7954 |
| 2010-01-14 | 6.8337 |
| 2010-01-13 | 6.8595 |
| 2010-01-12 | 6.8656 |
| 2010-01-11 | 6.8579 |
| 2010-01-10 | 6.7964 |
| 2010-01-09 | 6.7964 |
| 2010-01-08 | 6.8568 |
| 2010-01-07 | 6.849 |
| 2010-01-06 | 6.8872 |
| 2010-01-05 | 6.9141 |
| 2010-01-04 | 6.9009 |
| 2010-01-03 | 6.9542 |
| 2010-01-02 | 6.9542 |
| 2010-01-01 | 6.9189 |
| 2009-12-31 | 6.975 |
| 2009-12-30 | 6.9577 |
| 2009-12-29 | 7.0144 |
| 2009-12-28 | 7.0098 |
| 2009-12-27 | 6.9727 |
| 2009-12-26 | 6.9727 |
| 2009-12-25 | 7.0129 |
| 2009-12-24 | 6.9904 |
| 2009-12-23 | 7.0051 |
| 2009-12-22 | 6.9721 |
| 2009-12-21 | 6.9849 |
| 2009-12-20 | 6.9727 |
| 2009-12-19 | 6.9727 |
| 2009-12-18 | 7.0044 |
| 2009-12-17 | 7.0104 |
| 2009-12-16 | 7.0679 |
| 2009-12-15 | 7.041 |
| 2009-12-14 | 7.0859 |
| 2009-12-13 | 7.0976 |
| 2009-12-12 | 7.0976 |
| 2009-12-11 | 7.0408 |
| 2009-12-10 | 7.109 |
| 2009-12-09 | 7.1055 |
| 2009-12-08 | 7.0785 |
| 2009-12-07 | 7.1497 |
| 2009-12-06 | 7.2016 |
| 2009-12-05 | 7.2016 |
| 2009-12-04 | 7.1224 |
| 2009-12-03 | 7.2114 |
| 2009-12-02 | 7.2074 |
| 2009-12-01 | 7.2334 |
| 2009-11-30 | 7.2423 |
| 2009-11-29 | 7.135 |
| 2009-11-28 | 7.135 |
| 2009-11-27 | 7.2081 |
| 2009-11-26 | 7.2189 |
| 2009-11-25 | 7.1656 |
| 2009-11-24 | 7.175 |
| 2009-11-23 | 7.1659 |
| 2009-11-22 | 7.0812 |
| 2009-11-21 | 7.0812 |
| 2009-11-20 | 7.1401 |
| 2009-11-19 | 7.1452 |
| 2009-11-18 | 7.1431 |
| 2009-11-17 | 7.1024 |
| 2009-11-16 | 7.1513 |
| 2009-11-15 | 7.0836 |
| 2009-11-14 | 7.0836 |
| 2009-11-13 | 7.1371 |
| 2009-11-12 | 7.0964 |
| 2009-11-11 | 7.1754 |
| 2009-11-10 | 7.1637 |
| 2009-11-09 | 7.1917 |
| 2009-11-08 | 7.1282 |
| 2009-11-07 | 7.1282 |
| 2009-11-06 | 7.1623 |
| 2009-11-05 | 7.2175 |
| 2009-11-04 | 7.1948 |
| 2009-11-03 | 7.1612 |
| 2009-11-02 | 7.1517 |
| 2009-11-01 | 7.1224 |
| 2009-10-31 | 7.1224 |
| 2009-10-30 | 7.1208 |
| 2009-10-29 | 7.1856 |
| 2009-10-28 | 7.1432 |
| 2009-10-27 | 7.1281 |
| 2009-10-26 | 7.152 |
| 2009-10-25 | 7.1657 |
| 2009-10-24 | 7.1657 |
| 2009-10-23 | 7.1934 |
| 2009-10-22 | 7.2317 |
| 2009-10-21 | 7.1614 |
| 2009-10-20 | 7.1299 |
| 2009-10-19 | 7.1534 |
| 2009-10-18 | 7.0837 |
| 2009-10-17 | 7.0837 |
| 2009-10-16 | 7.1294 |
| 2009-10-15 | 7.1319 |
| 2009-10-14 | 7.1238 |
| 2009-10-13 | 7.105 |
| 2009-10-12 | 7.1079 |
| 2009-10-11 | 7.0653 |
| 2009-10-10 | 7.0653 |
| 2009-10-09 | 7.0978 |
| 2009-10-08 | 7.0453 |
| 2009-10-07 | 7.1053 |
| 2009-10-06 | 7.1534 |
| 2009-10-05 | 7.1736 |
| 2009-10-04 | 7.1412 |
| 2009-10-03 | 7.1412 |
| 2009-10-02 | 7.1739 |
| 2009-10-01 | 7.128 |
| 2009-09-30 | 7.1837 |
| 2009-09-29 | 7.2234 |
| 2009-09-28 | 7.2338 |
| 2009-09-27 | 7.2033 |
| 2009-09-26 | 7.2033 |
| 2009-09-25 | 7.2196 |
| 2009-09-24 | 7.2372 |
| 2009-09-23 | 7.261 |
| 2009-09-22 | 7.2722 |
| 2009-09-21 | 7.281 |
| 2009-09-20 | 7.2782 |
| 2009-09-19 | 7.2782 |
| 2009-09-18 | 7.2656 |
| 2009-09-17 | 7.296 |
| 2009-09-16 | 7.2926 |
| 2009-09-15 | 7.2975 |
| 2009-09-14 | 7.31 |
| 2009-09-13 | 7.2576 |
| 2009-09-12 | 7.2576 |
| 2009-09-11 | 7.2672 |
| 2009-09-10 | 7.2668 |
| 2009-09-09 | 7.2138 |
| 2009-09-08 | 7.2559 |
| 2009-09-07 | 7.1948 |
| 2009-09-06 | 7.1595 |
| 2009-09-05 | 7.1595 |
| 2009-09-04 | 7.1892 |
| 2009-09-03 | 7.1881 |
| 2009-09-02 | 7.2045 |
| 2009-09-01 | 7.1656 |
| 2009-08-31 | 7.2413 |
| 2009-08-30 | 7.1902 |
| 2009-08-29 | 7.1902 |
| 2009-08-28 | 7.1953 |
| 2009-08-27 | 7.2334 |
| 2009-08-26 | 7.1962 |
| 2009-08-25 | 7.1984 |
| 2009-08-24 | 7.1953 |
| 2009-08-23 | 7.2101 |
| 2009-08-22 | 7.2101 |
| 2009-08-21 | 7.2244 |
| 2009-08-20 | 7.1992 |
| 2009-08-19 | 7.222 |
| 2009-08-18 | 7.1743 |
| 2009-08-17 | 7.1626 |
| 2009-08-16 | 7.1827 |
| 2009-08-15 | 7.1827 |
| 2009-08-14 | 7.1729 |
| 2009-08-13 | 7.2122 |
| 2009-08-12 | 7.2027 |
| 2009-08-11 | 7.1519 |
| 2009-08-10 | 7.1077 |
| 2009-08-09 | 7.1561 |
| 2009-08-08 | 7.1561 |
| 2009-08-07 | 7.1959 |
| 2009-08-06 | 7.1731 |
| 2009-08-05 | 7.2212 |
| 2009-08-04 | 7.2011 |
| 2009-08-03 | 7.2093 |
| 2009-08-02 | 7.0911 |
| 2009-08-01 | 7.0911 |
| 2009-07-31 | 7.1941 |
| 2009-07-30 | 7.1203 |
| 2009-07-29 | 7.1067 |
| 2009-07-28 | 7.1351 |
| 2009-07-27 | 7.185 |
| 2009-07-26 | 7.1428 |
| 2009-07-25 | 7.1428 |
| 2009-07-24 | 7.1726 |
| 2009-07-23 | 7.1757 |
| 2009-07-22 | 7.2403 |
| 2009-07-21 | 7.2405 |
| 2009-07-20 | 7.2056 |
| 2009-07-19 | 7.2041 |
| 2009-07-18 | 7.2041 |
| 2009-07-17 | 7.2228 |
| 2009-07-16 | 7.2257 |
| 2009-07-15 | 7.2277 |
| 2009-07-14 | 7.2017 |
| 2009-07-13 | 7.228 |
| 2009-07-12 | 7.1115 |
| 2009-07-11 | 7.1115 |
| 2009-07-10 | 7.1649 |
| 2009-07-09 | 7.1517 |
| 2009-07-08 | 7.1196 |
| 2009-07-07 | 7.1484 |
| 2009-07-06 | 7.1333 |
| 2009-07-05 | 7.0829 |
| 2009-07-04 | 7.0829 |
| 2009-07-03 | 7.0954 |
| 2009-07-02 | 7.137 |
| 2009-07-01 | 7.1012 |
| 2009-06-30 | 7.0569 |
| 2009-06-29 | 7.1462 |
| 2009-06-28 | 7.1236 |
| 2009-06-27 | 7.1236 |
| 2009-06-26 | 7.1188 |
| 2009-06-25 | 7.1107 |
| 2009-06-24 | 7.1651 |
| 2009-06-23 | 7.1784 |
| 2009-06-22 | 7.0725 |
| 2009-06-21 | 7.0629 |
| 2009-06-20 | 7.0629 |
| 2009-06-19 | 7.0951 |
| 2009-06-18 | 7.1077 |
| 2009-06-17 | 7.0549 |
| 2009-06-16 | 7.0139 |
| 2009-06-15 | 6.9645 |
| 2009-06-14 | 7.052 |
| 2009-06-13 | 7.052 |
| 2009-06-12 | 7.0968 |
| 2009-06-11 | 7.1283 |
| 2009-06-10 | 7.0759 |
| 2009-06-09 | 7.1086 |
| 2009-06-08 | 6.9815 |
| 2009-06-07 | 6.8342 |
| 2009-06-06 | 6.8342 |
| 2009-06-05 | 6.831 |
| 2009-06-04 | 6.9821 |
| 2009-06-03 | 6.9538 |
| 2009-06-02 | 7.0562 |
| 2009-06-01 | 6.947 |
| 2009-05-31 | 6.9476 |
| 2009-05-30 | 6.9476 |
| 2009-05-29 | 6.9446 |
| 2009-05-28 | 6.9234 |
| 2009-05-27 | 6.9267 |
| 2009-05-26 | 6.9083 |
| 2009-05-25 | 6.8958 |
| 2009-05-24 | 6.8537 |
| 2009-05-23 | 6.8537 |
| 2009-05-22 | 6.8904 |
| 2009-05-21 | 6.9106 |
| 2009-05-20 | 6.8224 |
| 2009-05-19 | 6.7699 |
| 2009-05-18 | 6.7478 |
| 2009-05-17 | 6.7676 |
| 2009-05-16 | 6.7676 |
| 2009-05-15 | 6.807 |
| 2009-05-14 | 6.8178 |
| 2009-05-13 | 6.7952 |
| 2009-05-12 | 6.7323 |
| 2009-05-11 | 6.7767 |
| 2009-05-10 | 6.6951 |
| 2009-05-09 | 6.6951 |
| 2009-05-08 | 6.6944 |
| 2009-05-07 | 6.6377 |
| 2009-05-06 | 6.6325 |
| 2009-05-05 | 6.6118 |
| 2009-05-04 | 6.6212 |
| 2009-05-03 | 6.6703 |
| 2009-05-02 | 6.6703 |
| 2009-05-01 | 6.6834 |
| 2009-04-30 | 6.6587 |
| 2009-04-29 | 6.7186 |
| 2009-04-28 | 6.6716 |
| 2009-04-27 | 6.6757 |
| 2009-04-26 | 6.6616 |
| 2009-04-25 | 6.6616 |
| 2009-04-24 | 6.6986 |
| 2009-04-23 | 6.6753 |
| 2009-04-22 | 6.7024 |
| 2009-04-21 | 6.6666 |
| 2009-04-20 | 6.659 |
| 2009-04-19 | 6.6565 |
| 2009-04-18 | 6.6565 |
| 2009-04-17 | 6.6755 |
| 2009-04-16 | 6.7188 |
| 2009-04-15 | 6.7432 |
| 2009-04-14 | 6.7669 |
| 2009-04-13 | 6.8863 |
| 2009-04-12 | 6.7515 |
| 2009-04-11 | 6.7515 |
| 2009-04-10 | 6.7449 |
| 2009-04-09 | 6.7346 |
| 2009-04-08 | 6.8364 |
| 2009-04-07 | 6.7653 |
| 2009-04-06 | 6.7579 |
| 2009-04-05 | 6.7897 |
| 2009-04-04 | 6.7897 |
| 2009-04-03 | 6.8548 |
| 2009-04-02 | 6.8754 |
| 2009-04-01 | 6.8421 |
| 2009-03-31 | 6.8574 |
| 2009-03-30 | 6.8472 |
| 2009-03-29 | 6.781 |
| 2009-03-28 | 6.7815 |
| 2009-03-27 | 6.876 |
| 2009-03-26 | 6.9579 |
| 2009-03-25 | 7.0088 |
| 2009-03-24 | 6.9283 |
| 2009-03-23 | 7.0349 |
| 2009-03-22 | 6.9769 |
| 2009-03-21 | 7.0107 |
| 2009-03-20 | 7.0248 |
| 2009-03-19 | 7.0788 |
| 2009-03-18 | 7.0676 |
| 2009-03-17 | 6.7815 |
| 2009-03-16 | 6.7626 |
| 2009-03-15 | 6.7376 |
| 2009-03-14 | 6.7376 |
| 2009-03-13 | 6.7802 |
| 2009-03-12 | 6.7814 |
| 2009-03-11 | 6.67 |
| 2009-03-10 | 6.6786 |
| 2009-03-09 | 6.6615 |
| 2009-03-08 | 6.65 |
| 2009-03-07 | 6.6454 |
| 2009-03-06 | 6.6807 |
| 2009-03-05 | 6.627 |
| 2009-03-04 | 6.6625 |
| 2009-03-03 | 6.6048 |
| 2009-03-02 | 6.6447 |
| 2009-03-01 | 6.6155 |
| 2009-02-28 | 6.6132 |
| 2009-02-27 | 6.6725 |
| 2009-02-26 | 6.6292 |
| 2009-02-25 | 6.62 |
| 2009-02-24 | 6.6577 |
| 2009-02-23 | 6.6056 |
| 2009-02-22 | 6.5812 |
| 2009-02-21 | 6.5812 |
| 2009-02-20 | 6.5976 |
| 2009-02-19 | 6.6057 |
| 2009-02-18 | 6.5349 |
| 2009-02-17 | 6.5239 |
| 2009-02-16 | 6.5802 |
| 2009-02-15 | 6.6019 |
| 2009-02-14 | 6.6019 |
| 2009-02-13 | 6.5957 |
| 2009-02-12 | 6.6504 |
| 2009-02-11 | 6.633 |
| 2009-02-10 | 6.6797 |
| 2009-02-09 | 6.7071 |
| 2009-02-08 | 6.5803 |
| 2009-02-07 | 6.5803 |
| 2009-02-06 | 6.5812 |
| 2009-02-05 | 6.6397 |
| 2009-02-04 | 6.6962 |
| 2009-02-03 | 6.7189 |
| 2009-02-02 | 6.6756 |
| 2009-02-01 | 6.6068 |
| 2009-01-31 | 6.6068 |
| 2009-01-30 | 6.6747 |
| 2009-01-29 | 6.6993 |
| 2009-01-28 | 6.8665 |
| 2009-01-27 | 6.841 |
| 2009-01-26 | 6.8247 |
| 2009-01-25 | 6.6043 |
| 2009-01-24 | 6.6043 |
| 2009-01-23 | 6.6633 |
| 2009-01-22 | 6.6818 |
| 2009-01-21 | 6.7244 |
| 2009-01-20 | 6.623 |
| 2009-01-19 | 6.778 |
| 2009-01-18 | 6.7136 |
| 2009-01-17 | 6.7136 |
| 2009-01-16 | 6.7729 |
| 2009-01-15 | 6.6956 |
| 2009-01-14 | 6.7186 |
| 2009-01-13 | 6.7262 |
| 2009-01-12 | 6.8136 |
| 2009-01-11 | 6.7773 |
| 2009-01-10 | 6.7773 |
| 2009-01-09 | 6.7833 |
| 2009-01-08 | 6.9245 |
| 2009-01-07 | 6.7716 |
| 2009-01-06 | 6.7548 |
| 2009-01-05 | 6.8316 |
| 2009-01-04 | 6.82 |
| 2009-01-03 | 6.82 |
| 2009-01-02 | 6.8499 |
| 2009-01-01 | 6.8858 |
| 2008-12-31 | 6.8955 |
| 2008-12-30 | 6.9981 |
| 2008-12-29 | 6.9064 |
| 2008-12-28 | 6.921 |
| 2008-12-27 | 6.921 |
| 2008-12-26 | 6.94 |
| 2008-12-25 | 6.9026 |
| 2008-12-24 | 6.9314 |
| 2008-12-23 | 6.8754 |
| 2008-12-22 | 6.9132 |
| 2008-12-21 | 6.7737 |
| 2008-12-20 | 6.7737 |
| 2008-12-19 | 6.843 |
| 2008-12-18 | 6.9503 |
| 2008-12-17 | 7.166 |
| 2008-12-16 | 7.0915 |
| 2008-12-15 | 6.906 |
| 2008-12-14 | 6.6966 |
| 2008-12-13 | 6.6966 |
| 2008-12-12 | 6.7809 |
| 2008-12-11 | 6.7424 |
| 2008-12-10 | 6.6682 |
| 2008-12-09 | 6.6224 |
| 2008-12-08 | 6.6583 |
| 2008-12-07 | 6.5467 |
| 2008-12-06 | 6.5467 |
| 2008-12-05 | 6.5195 |
| 2008-12-04 | 6.58 |
| 2008-12-03 | 6.5276 |
| 2008-12-02 | 6.539 |
| 2008-12-01 | 6.4636 |
| 2008-11-30 | 6.6161 |
| 2008-11-29 | 6.6161 |
| 2008-11-28 | 6.4955 |
| 2008-11-27 | 6.6196 |
| 2008-11-26 | 6.5899 |
| 2008-11-25 | 6.6793 |
| 2008-11-24 | 6.6388 |
| 2008-11-23 | 6.3938 |
| 2008-11-22 | 6.3938 |
| 2008-11-21 | 6.4093 |
| 2008-11-20 | 6.3757 |
| 2008-11-19 | 6.385 |
| 2008-11-18 | 6.4444 |
| 2008-11-17 | 6.442 |
| 2008-11-16 | 6.3363 |
| 2008-11-15 | 6.3363 |
| 2008-11-14 | 6.4536 |
| 2008-11-13 | 6.4763 |
| 2008-11-12 | 6.3805 |
| 2008-11-11 | 6.329 |
| 2008-11-10 | 6.3842 |
| 2008-11-09 | 6.4023 |
| 2008-11-08 | 6.4023 |
| 2008-11-07 | 6.3745 |
| 2008-11-06 | 6.346 |
| 2008-11-05 | 6.4638 |
| 2008-11-04 | 6.4769 |
| 2008-11-03 | 6.3231 |
| 2008-11-02 | 6.3524 |
| 2008-11-01 | 6.3524 |
| 2008-10-31 | 6.3747 |
| 2008-10-30 | 6.3932 |
| 2008-10-29 | 6.5001 |
| 2008-10-28 | 6.422 |
| 2008-10-27 | 6.3167 |
| 2008-10-26 | 6.8068 |
| 2008-10-25 | 6.8068 |
| 2008-10-24 | 6.3656 |
| 2008-10-23 | 6.4764 |
| 2008-10-22 | 6.3889 |
| 2008-10-21 | 6.4555 |
| 2008-10-20 | 6.5892 |
| 2008-10-19 | 6.7255 |
| 2008-10-18 | 6.7255 |
| 2008-10-17 | 6.6881 |
| 2008-10-16 | 6.6542 |
| 2008-10-15 | 6.7016 |
| 2008-10-14 | 6.7728 |
| 2008-10-13 | 6.7234 |
| 2008-10-12 | 6.7235 |
| 2008-10-11 | 6.7235 |
| 2008-10-10 | 6.726 |
| 2008-10-09 | 6.7581 |
| 2008-10-08 | 6.7417 |
| 2008-10-07 | 6.7316 |
| 2008-10-06 | 6.6358 |
| 2008-10-05 | 6.7789 |
| 2008-10-04 | 6.7789 |
| 2008-10-03 | 6.7687 |
| 2008-10-02 | 6.723 |
| 2008-10-01 | 6.8737 |
| 2008-09-30 | 6.8327 |
| 2008-09-29 | 7.0576 |
| 2008-09-28 | 7.0959 |
| 2008-09-27 | 7.0959 |
| 2008-09-26 | 7.1 |
| 2008-09-25 | 7.0748 |
| 2008-09-24 | 7.1005 |
| 2008-09-23 | 7.0734 |
| 2008-09-22 | 7.1002 |
| 2008-09-21 | 6.9568 |
| 2008-09-20 | 6.9568 |
| 2008-09-19 | 7.0672 |
| 2008-09-18 | 7.1084 |
| 2008-09-17 | 7.0179 |
| 2008-09-16 | 6.9457 |
| 2008-09-15 | 6.9739 |
| 2008-09-14 | 6.8619 |
| 2008-09-13 | 6.8619 |
| 2008-09-12 | 6.8804 |
| 2008-09-11 | 6.8715 |
| 2008-09-10 | 6.9095 |
| 2008-09-09 | 6.9441 |
| 2008-09-08 | 6.9056 |
| 2008-09-07 | 7.0189 |
| 2008-09-06 | 7.0189 |
| 2008-09-05 | 7.0514 |
| 2008-09-04 | 6.99 |
| 2008-09-03 | 7.0728 |
| 2008-09-02 | 7.0524 |
| 2008-09-01 | 7.0828 |
| 2008-08-31 | 7.1102 |
| 2008-08-30 | 7.1102 |
| 2008-08-29 | 7.0879 |
| 2008-08-28 | 7.1023 |
| 2008-08-27 | 7.0817 |
| 2008-08-26 | 7.041 |
| 2008-08-25 | 7.1038 |
| 2008-08-24 | 7.0239 |
| 2008-08-23 | 7.0239 |
| 2008-08-22 | 7.0532 |
| 2008-08-21 | 7.0921 |
| 2008-08-20 | 6.9925 |
| 2008-08-19 | 6.9901 |
| 2008-08-18 | 6.9813 |
| 2008-08-17 | 7.0273 |
| 2008-08-16 | 7.0273 |
| 2008-08-15 | 7.0316 |
| 2008-08-14 | 7.08 |
| 2008-08-13 | 7.0391 |
| 2008-08-12 | 7.03 |
| 2008-08-11 | 7.0334 |
| 2008-08-10 | 7.1359 |
| 2008-08-09 | 7.1359 |
| 2008-08-08 | 7.11 |
| 2008-08-07 | 7.2085 |
| 2008-08-06 | 7.1885 |
| 2008-08-05 | 7.2267 |
| 2008-08-04 | 7.2275 |
| 2008-08-03 | 7.2062 |
| 2008-08-02 | 7.2062 |
| 2008-08-01 | 7.2145 |
| 2008-07-31 | 7.2352 |
| 2008-07-30 | 7.2353 |
| 2008-07-29 | 7.2558 |
| 2008-07-28 | 7.3281 |
| 2008-07-27 | 7.2679 |
| 2008-07-26 | 7.2679 |
| 2008-07-25 | 7.2289 |
| 2008-07-24 | 7.2717 |
| 2008-07-23 | 7.2466 |
| 2008-07-22 | 7.2433 |
| 2008-07-21 | 7.3111 |
| 2008-07-20 | 7.3225 |
| 2008-07-19 | 7.3225 |
| 2008-07-18 | 7.3233 |
| 2008-07-17 | 7.3072 |
| 2008-07-16 | 7.2886 |
| 2008-07-15 | 7.2763 |
| 2008-07-14 | 7.3219 |
| 2008-07-13 | 7.2783 |
| 2008-07-12 | 7.2783 |
| 2008-07-11 | 7.2805 |
| 2008-07-10 | 7.2883 |
| 2008-07-09 | 7.2764 |
| 2008-07-08 | 7.2536 |
| 2008-07-07 | 7.2787 |
| 2008-07-06 | 7.2938 |
| 2008-07-05 | 7.2938 |
| 2008-07-04 | 7.2969 |
| 2008-07-03 | 7.3886 |
| 2008-07-02 | 7.3917 |
| 2008-07-01 | 7.311 |
| 2008-06-30 | 7.3182 |
| 2008-06-29 | 7.2789 |
| 2008-06-28 | 7.2789 |
| 2008-06-27 | 7.3105 |
| 2008-06-26 | 7.3037 |
| 2008-06-25 | 7.2707 |
| 2008-06-24 | 7.2407 |
| 2008-06-23 | 7.2178 |
| 2008-06-22 | 7.1854 |
| 2008-06-21 | 7.1854 |
| 2008-06-20 | 7.2589 |
| 2008-06-19 | 7.1536 |
| 2008-06-18 | 7.1829 |
| 2008-06-17 | 7.1163 |
| 2008-06-16 | 7.1892 |
| 2008-06-15 | 7.2128 |
| 2008-06-14 | 7.2128 |
| 2008-06-13 | 7.1184 |
| 2008-06-12 | 7.1938 |
| 2008-06-11 | 7.2577 |
| 2008-06-10 | 7.1718 |
| 2008-06-09 | 7.2666 |
| 2008-06-08 | 7.2427 |
| 2008-06-07 | 7.2427 |
| 2008-06-06 | 7.3278 |
| 2008-06-05 | 7.2517 |
| 2008-06-04 | 7.1687 |
| 2008-06-03 | 7.1615 |
| 2008-06-02 | 7.1399 |
| 2008-06-01 | 7.1607 |
| 2008-05-31 | 7.1607 |
| 2008-05-30 | 7.1968 |
| 2008-05-29 | 7.2078 |
| 2008-05-28 | 7.2362 |
| 2008-05-27 | 7.2962 |
| 2008-05-26 | 7.3158 |
| 2008-05-25 | 7.1941 |
| 2008-05-24 | 7.1941 |
| 2008-05-23 | 7.2733 |
| 2008-05-22 | 7.2252 |
| 2008-05-21 | 7.287 |
| 2008-05-20 | 7.2818 |
| 2008-05-19 | 7.1674 |
| 2008-05-18 | 7.2056 |
| 2008-05-17 | 7.2056 |
| 2008-05-16 | 7.1876 |
| 2008-05-15 | 7.241 |
| 2008-05-14 | 7.2546 |
| 2008-05-13 | 7.167 |
| 2008-05-12 | 7.1902 |
| 2008-05-11 | 7.0975 |
| 2008-05-10 | 7.0975 |
| 2008-05-09 | 7.0633 |
| 2008-05-08 | 7.0716 |
| 2008-05-07 | 7.0188 |
| 2008-05-06 | 7.0267 |
| 2008-05-05 | 6.9733 |
| 2008-05-04 | 7.0011 |
| 2008-05-03 | 7.0011 |
| 2008-05-02 | 6.9905 |
| 2008-05-01 | 7.0869 |
| 2008-04-30 | 7.0596 |
| 2008-04-29 | 7.0363 |
| 2008-04-28 | 7.0928 |
| 2008-04-27 | 7.1918 |
| 2008-04-26 | 7.1918 |
| 2008-04-25 | 7.098 |
| 2008-04-24 | 7.0712 |
| 2008-04-23 | 7.118 |
| 2008-04-22 | 7.1983 |
| 2008-04-21 | 7.1712 |
| 2008-04-20 | 7.1977 |
| 2008-04-19 | 7.1977 |
| 2008-04-18 | 7.1123 |
| 2008-04-17 | 7.1989 |
| 2008-04-16 | 7.2328 |
| 2008-04-15 | 7.1935 |
| 2008-04-14 | 7.2135 |
| 2008-04-13 | 7.1419 |
| 2008-04-12 | 7.1419 |
| 2008-04-11 | 7.1771 |
| 2008-04-10 | 7.1251 |
| 2008-04-09 | 7.1875 |
| 2008-04-08 | 7.1786 |
| 2008-04-07 | 7.1925 |
| 2008-04-06 | 7.1598 |
| 2008-04-05 | 7.1598 |
| 2008-04-04 | 7.2181 |
| 2008-04-03 | 7.1837 |
| 2008-04-02 | 7.1607 |
| 2008-04-01 | 7.1254 |
| 2008-03-31 | 7.1987 |
| 2008-03-30 | 7.2469 |
| 2008-03-29 | 7.2469 |
| 2008-03-28 | 7.288 |
| 2008-03-27 | 7.2979 |
| 2008-03-26 | 7.2761 |
| 2008-03-25 | 7.2133 |
| 2008-03-24 | 7.1527 |
| 2008-03-23 | 7.1155 |
| 2008-03-22 | 7.1155 |
| 2008-03-21 | 7.0875 |
| 2008-03-20 | 7.1111 |
| 2008-03-19 | 7.153 |
| 2008-03-18 | 7.1843 |
| 2008-03-17 | 7.2226 |
| 2008-03-16 | 7.0894 |
| 2008-03-15 | 7.0894 |
| 2008-03-14 | 7.152 |
| 2008-03-13 | 7.073 |
| 2008-03-12 | 7.1539 |
| 2008-03-11 | 7.0312 |
| 2008-03-10 | 7.0755 |
| 2008-03-09 | 7.0098 |
| 2008-03-08 | 7.0098 |
| 2008-03-07 | 7.0252 |
| 2008-03-06 | 7.0145 |
| 2008-03-05 | 6.9423 |
| 2008-03-04 | 6.9737 |
| 2008-03-03 | 6.9912 |
| 2008-03-02 | 6.9533 |
| 2008-03-01 | 6.9533 |
| 2008-02-29 | 6.9748 |
| 2008-02-28 | 6.9934 |
| 2008-02-27 | 6.9292 |
| 2008-02-26 | 6.8949 |
| 2008-02-25 | 6.8629 |
| 2008-02-24 | 6.836 |
| 2008-02-23 | 6.836 |
| 2008-02-22 | 6.8592 |
| 2008-02-21 | 6.8371 |
| 2008-02-20 | 6.8317 |
| 2008-02-19 | 6.8264 |
| 2008-02-18 | 6.7831 |
| 2008-02-17 | 6.7812 |
| 2008-02-16 | 6.7812 |
| 2008-02-15 | 6.8069 |
| 2008-02-14 | 6.8144 |
| 2008-02-13 | 6.7554 |
| 2008-02-12 | 6.79 |
| 2008-02-11 | 6.7342 |
| 2008-02-10 | 6.7155 |
| 2008-02-09 | 6.7155 |
| 2008-02-08 | 6.7462 |
| 2008-02-07 | 6.7277 |
| 2008-02-06 | 6.8112 |
| 2008-02-05 | 6.8151 |
| 2008-02-04 | 6.8768 |
| 2008-02-03 | 6.8928 |
| 2008-02-02 | 6.8928 |
| 2008-02-01 | 6.892 |
| 2008-01-31 | 6.9068 |
| 2008-01-30 | 6.8681 |
| 2008-01-29 | 6.8666 |
| 2008-01-28 | 6.8925 |
| 2008-01-27 | 6.8556 |
| 2008-01-26 | 6.8556 |
| 2008-01-25 | 6.8476 |
| 2008-01-24 | 6.9056 |
| 2008-01-23 | 6.8656 |
| 2008-01-22 | 6.9275 |
| 2008-01-21 | 6.8254 |
| 2008-01-20 | 6.8592 |
| 2008-01-19 | 6.8592 |
| 2008-01-18 | 6.8748 |
| 2008-01-17 | 6.8808 |
| 2008-01-16 | 6.8782 |
| 2008-01-15 | 6.8987 |
| 2008-01-14 | 6.9183 |
| 2008-01-13 | 6.8959 |
| 2008-01-12 | 6.8959 |
| 2008-01-11 | 6.9083 |
| 2008-01-10 | 6.9405 |
| 2008-01-09 | 6.8982 |
| 2008-01-08 | 6.9123 |
| 2008-01-07 | 6.9294 |
| 2008-01-06 | 6.9238 |
| 2008-01-05 | 6.9238 |
| 2008-01-04 | 6.9559 |
| 2008-01-03 | 6.9619 |
| 2008-01-02 | 6.9401 |
| 2008-01-01 | 6.9359 |
| 2007-12-31 | 6.9798 |
| 2007-12-30 | 6.9677 |
| 2007-12-29 | 6.9677 |
| 2007-12-28 | 7.0053 |
| 2007-12-27 | 7.0092 |
| 2007-12-26 | 6.9139 |
| 2007-12-25 | 6.9141 |
| 2007-12-24 | 6.9153 |
| 2007-12-23 | 6.9015 |
| 2007-12-22 | 6.9015 |
| 2007-12-21 | 6.9191 |
| 2007-12-20 | 6.9052 |
| 2007-12-19 | 6.9307 |
| 2007-12-18 | 6.9518 |
| 2007-12-17 | 7.0254 |
| 2007-12-16 | 6.9723 |
| 2007-12-15 | 6.9723 |
| 2007-12-14 | 6.8653 |
| 2007-12-13 | 6.9287 |
| 2007-12-12 | 7.0046 |
| 2007-12-11 | 7.0022 |
| 2007-12-10 | 7.0162 |
| 2007-12-09 | 6.964 |
| 2007-12-08 | 6.964 |
| 2007-12-07 | 7.0096 |
| 2007-12-06 | 7.0425 |
| 2007-12-05 | 7.0069 |
| 2007-12-04 | 7.0289 |
| 2007-12-03 | 7.0354 |
| 2007-12-02 | 7.0492 |
| 2007-12-01 | 7.0492 |
| 2007-11-30 | 7.0664 |
| 2007-11-29 | 7.1406 |
| 2007-11-28 | 7.155 |
| 2007-11-27 | 7.2067 |
| 2007-11-26 | 7.1596 |
| 2007-11-25 | 7.1269 |
| 2007-11-24 | 7.1269 |
| 2007-11-23 | 7.134 |
| 2007-11-22 | 7.202 |
| 2007-11-21 | 7.1844 |
| 2007-11-20 | 7.1234 |
| 2007-11-19 | 7.0483 |
| 2007-11-18 | 7.0598 |
| 2007-11-17 | 7.0598 |
| 2007-11-16 | 7.0598 |
| 2007-11-15 | 7.0535 |
| 2007-11-14 | 6.9836 |
| 2007-11-13 | 7.0316 |
| 2007-11-12 | 6.9115 |
| 2007-11-11 | 6.9424 |
| 2007-11-10 | 6.9424 |
| 2007-11-09 | 6.9424 |
| 2007-11-08 | 6.9556 |
| 2007-11-07 | 6.9427 |
| 2007-11-06 | 6.8899 |
| 2007-11-05 | 6.9089 |
| 2007-11-04 | 6.8795 |
| 2007-11-03 | 6.8795 |
| 2007-11-02 | 6.8795 |
| 2007-11-01 | 6.8624 |
| 2007-10-31 | 6.8568 |
| 2007-10-30 | 6.8524 |
| 2007-10-29 | 6.8459 |
| 2007-10-28 | 6.8231 |
| 2007-10-27 | 6.8231 |
| 2007-10-26 | 6.8231 |
| 2007-10-25 | 6.8062 |
| 2007-10-24 | 6.8347 |
| 2007-10-23 | 6.829 |
| 2007-10-22 | 6.8029 |
| 2007-10-21 | 6.8434 |
| 2007-10-20 | 6.8434 |
| 2007-10-19 | 6.8434 |
| 2007-10-18 | 6.8595 |
| 2007-10-17 | 6.803 |
| 2007-10-16 | 6.8201 |
| 2007-10-15 | 6.8258 |
| 2007-10-14 | 6.7948 |
| 2007-10-13 | 6.7948 |
| 2007-10-12 | 6.7948 |
| 2007-10-11 | 6.8079 |
| 2007-10-10 | 6.7933 |
| 2007-10-09 | 6.7663 |
| 2007-10-08 | 6.7643 |
| 2007-10-07 | 6.8292 |
| 2007-10-06 | 6.8292 |
| 2007-10-05 | 6.8292 |
| 2007-10-04 | 6.8212 |
| 2007-10-03 | 6.8729 |
| 2007-10-02 | 6.8401 |
| 2007-10-01 | 6.8656 |
| 2007-09-30 | 6.8262 |
| 2007-09-29 | 6.8262 |
| 2007-09-28 | 6.8262 |
| 2007-09-27 | 6.8487 |
| 2007-09-26 | 6.8638 |
| 2007-09-25 | 6.8713 |
| 2007-09-24 | 6.8671 |
| 2007-09-23 | 6.8658 |
| 2007-09-22 | 6.8658 |
| 2007-09-21 | 6.8658 |
| 2007-09-20 | 6.8641 |
| 2007-09-19 | 6.8358 |
| 2007-09-18 | 6.8835 |
| 2007-09-17 | 6.8982 |
| 2007-09-16 | 6.8882 |
| 2007-09-15 | 6.8882 |
| 2007-09-14 | 6.8882 |
| 2007-09-13 | 6.8998 |
| 2007-09-12 | 6.9194 |
| 2007-09-11 | 6.9403 |
| 2007-09-10 | 6.9388 |
| 2007-09-09 | 6.904 |
| 2007-09-08 | 6.904 |
| 2007-09-07 | 6.904 |
| 2007-09-06 | 6.8432 |
| 2007-09-05 | 6.8377 |
| 2007-09-04 | 6.8464 |
| 2007-09-03 | 6.8403 |
| 2007-09-02 | 6.8412 |
| 2007-09-01 | 6.8412 |
| 2007-08-31 | 6.8412 |
| 2007-08-30 | 6.8507 |
| 2007-08-29 | 6.8268 |
| 2007-08-28 | 6.8001 |
| 2007-08-27 | 6.821 |
| 2007-08-26 | 6.8166 |
| 2007-08-25 | 6.8166 |
| 2007-08-24 | 6.8166 |
| 2007-08-23 | 6.7652 |
| 2007-08-22 | 6.7348 |
| 2007-08-21 | 6.7571 |
| 2007-08-20 | 6.7501 |
| 2007-08-19 | 6.7995 |
| 2007-08-18 | 6.7995 |
| 2007-08-17 | 6.7995 |
| 2007-08-16 | 6.7458 |
| 2007-08-15 | 6.7361 |
| 2007-08-14 | 6.7491 |
| 2007-08-13 | 6.7741 |
| 2007-08-12 | 6.8249 |
| 2007-08-11 | 6.8249 |
| 2007-08-10 | 6.8249 |
| 2007-08-09 | 6.83 |
| 2007-08-08 | 6.8499 |
| 2007-08-07 | 6.8527 |
| 2007-08-06 | 6.8707 |
| 2007-08-05 | 6.8499 |
| 2007-08-04 | 6.8499 |
| 2007-08-03 | 6.8499 |
| 2007-08-02 | 6.8073 |
| 2007-08-01 | 6.8053 |
| 2007-07-31 | 6.7905 |
| 2007-07-30 | 6.7771 |
| 2007-07-29 | 6.7761 |
| 2007-07-28 | 6.7761 |
| 2007-07-27 | 6.7761 |
| 2007-07-26 | 6.7696 |
| 2007-07-25 | 6.7349 |
| 2007-07-24 | 6.7441 |
| 2007-07-23 | 6.7517 |
| 2007-07-22 | 6.7447 |
| 2007-07-21 | 6.7447 |
| 2007-07-20 | 6.7447 |
| 2007-07-19 | 6.8034 |
| 2007-07-18 | 6.8292 |
| 2007-07-17 | 6.8146 |
| 2007-07-16 | 6.8047 |
| 2007-07-15 | 6.8155 |
| 2007-07-14 | 6.8155 |
| 2007-07-13 | 6.8155 |
| 2007-07-12 | 6.8128 |
| 2007-07-11 | 6.8222 |
| 2007-07-10 | 6.7728 |
| 2007-07-09 | 6.7145 |
| 2007-07-08 | 6.708 |
| 2007-07-07 | 6.708 |
| 2007-07-06 | 6.708 |
| 2007-07-05 | 6.753 |
| 2007-07-04 | 6.7383 |
| 2007-07-03 | 6.7383 |
| 2007-07-02 | 6.6999 |
| 2007-07-01 | 6.7027 |
| 2007-06-30 | 6.7027 |
| 2007-06-29 | 6.7027 |
| 2007-06-28 | 6.7014 |
| 2007-06-27 | 6.7242 |
| 2007-06-26 | 6.7204 |
| 2007-06-25 | 6.6983 |
| 2007-06-24 | 6.6503 |
| 2007-06-23 | 6.6503 |
| 2007-06-22 | 6.6503 |
| 2007-06-21 | 6.6454 |
| 2007-06-20 | 6.6132 |
| 2007-06-19 | 6.617 |
| 2007-06-18 | 6.5943 |
| 2007-06-17 | 6.6124 |
| 2007-06-16 | 6.6124 |
| 2007-06-15 | 6.6124 |
| 2007-06-14 | 6.6246 |
| 2007-06-13 | 6.638 |
| 2007-06-12 | 6.6107 |
| 2007-06-11 | 6.6484 |
| 2007-06-10 | 6.6588 |
| 2007-06-09 | 6.6588 |
| 2007-06-08 | 6.6588 |
| 2007-06-07 | 6.6441 |
| 2007-06-06 | 6.6424 |
| 2007-06-05 | 6.608 |
| 2007-06-04 | 6.5586 |
| 2007-06-03 | 6.5583 |
| 2007-06-02 | 6.5583 |
| 2007-06-01 | 6.5583 |
| 2007-05-31 | 6.5579 |
| 2007-05-30 | 6.5626 |
| 2007-05-29 | 6.59 |
| 2007-05-28 | 6.5436 |
| 2007-05-27 | 6.5464 |
| 2007-05-26 | 6.5464 |
| 2007-05-25 | 6.5464 |
| 2007-05-24 | 6.5431 |
| 2007-05-23 | 6.5658 |
| 2007-05-22 | 6.5488 |
| 2007-05-21 | 6.5459 |
| 2007-05-20 | 6.5856 |
| 2007-05-19 | 6.5856 |
| 2007-05-18 | 6.5856 |
| 2007-05-17 | 6.6042 |
| 2007-05-16 | 6.6038 |
| 2007-05-15 | 6.6173 |
| 2007-05-14 | 6.6178 |
| 2007-05-13 | 6.5995 |
| 2007-05-12 | 6.5995 |
| 2007-05-11 | 6.5995 |
| 2007-05-10 | 6.61 |
| 2007-05-09 | 6.6255 |
| 2007-05-08 | 6.6188 |
| 2007-05-07 | 6.669 |
| 2007-05-06 | 6.6704 |
| 2007-05-05 | 6.6704 |
| 2007-05-04 | 6.6704 |
| 2007-05-03 | 6.6797 |
| 2007-05-02 | 6.6627 |
| 2007-05-01 | 6.689 |
| 2007-04-30 | 6.6824 |
| 2007-04-29 | 6.673 |
| 2007-04-28 | 6.673 |
| 2007-04-27 | 6.673 |
| 2007-04-26 | 6.6692 |
| 2007-04-25 | 6.6607 |
| 2007-04-24 | 6.6412 |
| 2007-04-23 | 6.6225 |
| 2007-04-22 | 6.6218 |
| 2007-04-21 | 6.6218 |
| 2007-04-20 | 6.6218 |
| 2007-04-19 | 6.6258 |
| 2007-04-18 | 6.6152 |
| 2007-04-17 | 6.613 |
| 2007-04-16 | 6.6137 |
| 2007-04-15 | 6.5849 |
| 2007-04-14 | 6.5849 |
| 2007-04-13 | 6.5849 |
| 2007-04-12 | 6.5734 |
| 2007-04-11 | 6.561 |
| 2007-04-10 | 6.5704 |
| 2007-04-09 | 6.5037 |
| 2007-04-08 | 6.5105 |
| 2007-04-07 | 6.5105 |
| 2007-04-06 | 6.5105 |
| 2007-04-05 | 6.5482 |
| 2007-04-04 | 6.5112 |
| 2007-04-03 | 6.5355 |
| 2007-04-02 | 6.5234 |
| 2007-04-01 | 6.5006 |
| 2007-03-31 | 6.5006 |
| 2007-03-30 | 6.5006 |
| 2007-03-29 | 6.4873 |
| 2007-03-28 | 6.4911 |
| 2007-03-27 | 6.4796 |
| 2007-03-26 | 6.4937 |
| 2007-03-25 | 6.4878 |
| 2007-03-24 | 6.4878 |
| 2007-03-23 | 6.4878 |
| 2007-03-22 | 6.5365 |
| 2007-03-21 | 6.5081 |
| 2007-03-20 | 6.542 |
| 2007-03-19 | 6.5654 |
| 2007-03-18 | 6.5801 |
| 2007-03-17 | 6.5801 |
| 2007-03-16 | 6.5801 |
| 2007-03-15 | 6.5518 |
| 2007-03-14 | 6.5411 |
| 2007-03-13 | 6.5291 |
| 2007-03-12 | 6.4926 |
| 2007-03-11 | 6.4934 |
| 2007-03-10 | 6.4934 |
| 2007-03-09 | 6.4934 |
| 2007-03-08 | 6.5166 |
| 2007-03-07 | 6.5041 |
| 2007-03-06 | 6.5182 |
| 2007-03-05 | 6.5349 |
| 2007-03-04 | 6.5321 |
| 2007-03-03 | 6.5321 |
| 2007-03-02 | 6.5321 |
| 2007-03-01 | 6.555 |
| 2007-02-28 | 6.5441 |
| 2007-02-27 | 6.5644 |
| 2007-02-26 | 6.5136 |
| 2007-02-25 | 6.5033 |
| 2007-02-24 | 6.5033 |
| 2007-02-23 | 6.5033 |
| 2007-02-22 | 6.4974 |
| 2007-02-21 | 6.484 |
| 2007-02-20 | 6.5062 |
| 2007-02-19 | 6.485 |
| 2007-02-18 | 6.5789 |
| 2007-02-17 | 6.5789 |
| 2007-02-16 | 6.5789 |
| 2007-02-15 | 6.5907 |
| 2007-02-14 | 6.5824 |
| 2007-02-13 | 6.5434 |
| 2007-02-12 | 6.4963 |
| 2007-02-11 | 6.5183 |
| 2007-02-10 | 6.5183 |
| 2007-02-09 | 6.5183 |
| 2007-02-08 | 6.5199 |
| 2007-02-07 | 6.5083 |
| 2007-02-06 | 6.4837 |
| 2007-02-05 | 6.4906 |
| 2007-02-04 | 6.5094 |
| 2007-02-03 | 6.5094 |
| 2007-02-02 | 6.5094 |
| 2007-02-01 | 6.5366 |
| 2007-01-31 | 6.5399 |
| 2007-01-30 | 6.5103 |
| 2007-01-29 | 6.4827 |
| 2007-01-28 | 6.5237 |
| 2007-01-27 | 6.5237 |
| 2007-01-26 | 6.5237 |
| 2007-01-25 | 6.5237 |
| 2007-01-24 | 6.5294 |
| 2007-01-23 | 6.5346 |
| 2007-01-22 | 6.5158 |
| 2007-01-21 | 6.482 |
| 2007-01-20 | 6.482 |
| 2007-01-19 | 6.482 |
| 2007-01-18 | 6.4949 |
| 2007-01-17 | 6.4927 |
| 2007-01-16 | 6.4959 |
| 2007-01-15 | 6.5038 |
| 2007-01-14 | 6.5038 |
| 2007-01-13 | 6.5038 |
| 2007-01-12 | 6.5038 |
| 2007-01-11 | 6.5191 |
| 2007-01-10 | 6.5212 |
| 2007-01-09 | 6.5386 |
| 2007-01-08 | 6.5487 |
| 2007-01-07 | 6.5492 |
| 2007-01-06 | 6.5492 |
| 2007-01-05 | 6.5492 |
| 2007-01-04 | 6.6037 |
| 2007-01-03 | 6.6381 |
| 2007-01-02 | 6.6912 |
| 2007-01-01 | 6.6912 |
| 2006-12-31 | 6.6912 |
| 2006-12-30 | 6.6912 |
| 2006-12-29 | 6.6912 |
| 2006-12-28 | 6.6912 |
| 2006-12-27 | 6.6912 |
| 2006-12-26 | 6.6912 |
| 2006-12-25 | 6.6864 |
| 2006-12-24 | 6.6864 |
| 2006-12-23 | 6.6864 |
| 2006-12-22 | 6.6864 |
| 2006-12-21 | 6.6831 |
| 2006-12-20 | 6.7212 |
| 2006-12-19 | 6.7353 |
| 2006-12-18 | 6.6823 |
| 2006-12-17 | 6.669 |
| 2006-12-16 | 6.669 |
| 2006-12-15 | 6.669 |
| 2006-12-14 | 6.6867 |
| 2006-12-13 | 6.7103 |
| 2006-12-12 | 6.72 |
| 2006-12-11 | 6.7504 |
| 2006-12-10 | 6.7336 |
| 2006-12-09 | 6.7336 |
| 2006-12-08 | 6.7336 |
| 2006-12-07 | 6.7438 |
| 2006-12-06 | 6.7832 |
| 2006-12-05 | 6.7958 |
| 2006-12-04 | 6.8443 |
| 2006-12-03 | 6.8594 |
| 2006-12-02 | 6.8594 |
| 2006-12-01 | 6.8594 |
| 2006-11-30 | 6.8682 |
| 2006-11-29 | 6.8599 |
| 2006-11-28 | 6.8622 |
| 2006-11-27 | 6.8437 |
| 2006-11-26 | 6.8148 |
| 2006-11-25 | 6.8148 |
| 2006-11-24 | 6.8148 |
| 2006-11-23 | 6.7604 |
| 2006-11-22 | 6.7575 |
| 2006-11-21 | 6.7037 |
| 2006-11-20 | 6.7172 |
| 2006-11-19 | 6.686 |
| 2006-11-18 | 6.686 |
| 2006-11-17 | 6.686 |
| 2006-11-16 | 6.7266 |
| 2006-11-15 | 6.7128 |
| 2006-11-14 | 6.7021 |
| 2006-11-13 | 6.7215 |
| 2006-11-12 | 6.7257 |
| 2006-11-11 | 6.7257 |
| 2006-11-10 | 6.7257 |
| 2006-11-09 | 6.6928 |
| 2006-11-08 | 6.6838 |
| 2006-11-07 | 6.6942 |
| 2006-11-06 | 6.6774 |
| 2006-11-05 | 6.6661 |
| 2006-11-04 | 6.6661 |
| 2006-11-03 | 6.6661 |
| 2006-11-02 | 6.6875 |
| 2006-11-01 | 6.6857 |
| 2006-10-31 | 6.6986 |
| 2006-10-30 | 6.6465 |
| 2006-10-29 | 6.6634 |
| 2006-10-28 | 6.6634 |
| 2006-10-27 | 6.6634 |
| 2006-10-26 | 6.6551 |
| 2006-10-25 | 6.636 |
| 2006-10-24 | 6.6216 |
| 2006-10-23 | 6.6234 |
| 2006-10-22 | 6.671 |
| 2006-10-21 | 6.671 |
| 2006-10-20 | 6.671 |
| 2006-10-19 | 6.6212 |
| 2006-10-18 | 6.6142 |
| 2006-10-17 | 6.6204 |
| 2006-10-16 | 6.6306 |
| 2006-10-15 | 6.6173 |
| 2006-10-14 | 6.6173 |
| 2006-10-13 | 6.6173 |
| 2006-10-12 | 6.6533 |
| 2006-10-11 | 6.6595 |
| 2006-10-10 | 6.6846 |
| 2006-10-09 | 6.6846 |
| 2006-10-08 | 6.6719 |
| 2006-10-07 | 6.6719 |
| 2006-10-06 | 6.6719 |
| 2006-10-05 | 6.7269 |
| 2006-10-04 | 6.7469 |
| 2006-10-03 | 6.727 |
| 2006-10-02 | 6.7529 |
| 2006-10-01 | 6.7265 |
| 2006-09-30 | 6.7265 |
| 2006-09-29 | 6.7265 |
| 2006-09-28 | 6.7382 |
| 2006-09-27 | 6.7041 |
| 2006-09-26 | 6.7109 |
| 2006-09-25 | 6.7334 |
| 2006-09-24 | 6.7559 |
| 2006-09-23 | 6.7559 |
| 2006-09-22 | 6.7559 |
| 2006-09-21 | 6.7053 |
| 2006-09-20 | 6.6937 |
| 2006-09-19 | 6.7231 |
| 2006-09-18 | 6.6898 |
| 2006-09-17 | 6.6863 |
| 2006-09-16 | 6.6863 |
| 2006-09-15 | 6.6863 |
| 2006-09-14 | 6.7137 |
| 2006-09-13 | 6.6905 |
| 2006-09-12 | 6.7127 |
| 2006-09-11 | 6.6908 |
| 2006-09-10 | 6.6572 |
| 2006-09-09 | 6.6572 |
| 2006-09-08 | 6.6572 |
| 2006-09-07 | 6.6799 |
| 2006-09-06 | 6.7198 |
| 2006-09-05 | 6.6969 |
| 2006-09-04 | 6.7675 |
| 2006-09-03 | 6.7481 |
| 2006-09-02 | 6.7481 |
| 2006-09-01 | 6.7481 |
| 2006-08-31 | 6.7815 |
| 2006-08-30 | 6.7869 |
| 2006-08-29 | 6.7313 |
| 2006-08-28 | 6.7652 |
| 2006-08-27 | 6.747 |
| 2006-08-26 | 6.747 |
| 2006-08-25 | 6.747 |
| 2006-08-24 | 6.7713 |
| 2006-08-23 | 6.7528 |
| 2006-08-22 | 6.7624 |
| 2006-08-21 | 6.7825 |
| 2006-08-20 | 6.7621 |
| 2006-08-19 | 6.7621 |
| 2006-08-18 | 6.7621 |
| 2006-08-17 | 6.7753 |
| 2006-08-16 | 6.8021 |
| 2006-08-15 | 6.7414 |
| 2006-08-14 | 6.7197 |
| 2006-08-13 | 6.7369 |
| 2006-08-12 | 6.7369 |
| 2006-08-11 | 6.7369 |
| 2006-08-10 | 6.7354 |
| 2006-08-09 | 6.7683 |
| 2006-08-08 | 6.7535 |
| 2006-08-07 | 6.7737 |
| 2006-08-06 | 6.7926 |
| 2006-08-05 | 6.7926 |
| 2006-08-04 | 6.7926 |
| 2006-08-03 | 6.7524 |
| 2006-08-02 | 6.7584 |
| 2006-08-01 | 6.7122 |
| 2006-07-31 | 6.705 |
| 2006-07-30 | 6.6916 |
| 2006-07-29 | 6.6916 |
| 2006-07-28 | 6.6916 |
| 2006-07-27 | 6.7173 |
| 2006-07-26 | 6.652 |
| 2006-07-25 | 6.6697 |
| 2006-07-24 | 6.712 |
| 2006-07-23 | 6.6806 |
| 2006-07-22 | 6.6806 |
| 2006-07-21 | 6.6806 |
| 2006-07-20 | 6.6659 |
| 2006-07-19 | 6.6708 |
| 2006-07-18 | 6.6248 |
| 2006-07-17 | 6.6572 |
| 2006-07-16 | 6.686 |
| 2006-07-15 | 6.686 |
| 2006-07-14 | 6.686 |
| 2006-07-13 | 6.6812 |
| 2006-07-12 | 6.6687 |
| 2006-07-11 | 6.6679 |
| 2006-07-10 | 6.657 |
| 2006-07-09 | 6.7223 |
| 2006-07-08 | 6.7223 |
| 2006-07-07 | 6.7223 |
| 2006-07-06 | 6.6991 |
| 2006-07-05 | 6.6811 |
| 2006-07-04 | 6.7355 |
| 2006-07-03 | 6.7278 |
| 2006-07-02 | 6.738 |
| 2006-07-01 | 6.738 |
| 2006-06-30 | 6.738 |
| 2006-06-29 | 6.6315 |
| 2006-06-28 | 6.6518 |
| 2006-06-27 | 6.6657 |
| 2006-06-26 | 6.6616 |
| 2006-06-25 | 6.6175 |
| 2006-06-24 | 6.6175 |
| 2006-06-23 | 6.6175 |
| 2006-06-22 | 6.6129 |
| 2006-06-21 | 6.6502 |
| 2006-06-20 | 6.6197 |
| 2006-06-19 | 6.6307 |
| 2006-06-18 | 6.6143 |
| 2006-06-17 | 6.6143 |
| 2006-06-16 | 6.6143 |
| 2006-06-15 | 6.6143 |
| 2006-06-14 | 6.6644 |
| 2006-06-13 | 6.6563 |
| 2006-06-12 | 6.6315 |
| 2006-06-11 | 6.6542 |
| 2006-06-10 | 6.6542 |
| 2006-06-09 | 6.6542 |
| 2006-06-08 | 6.7296 |
| 2006-06-07 | 6.7247 |
| 2006-06-06 | 6.7136 |
| 2006-06-05 | 6.7387 |
| 2006-06-04 | 6.7504 |
| 2006-06-03 | 6.7504 |
| 2006-06-02 | 6.7504 |
| 2006-06-01 | 6.6942 |
| 2006-05-31 | 6.7035 |
| 2006-05-30 | 6.6983 |
| 2006-05-29 | 6.6664 |
| 2006-05-28 | 6.6559 |
| 2006-05-27 | 6.6559 |
| 2006-05-26 | 6.6559 |
| 2006-05-25 | 6.6984 |
| 2006-05-24 | 6.685 |
| 2006-05-23 | 6.6795 |
| 2006-05-22 | 6.6772 |
| 2006-05-21 | 6.6219 |
| 2006-05-20 | 6.6219 |
| 2006-05-19 | 6.6219 |
| 2006-05-18 | 6.643 |
| 2006-05-17 | 6.563 |
| 2006-05-16 | 6.6273 |
| 2006-05-15 | 6.6591 |
| 2006-05-14 | 6.6469 |
| 2006-05-13 | 6.6469 |
| 2006-05-12 | 6.6469 |
| 2006-05-11 | 6.5883 |
| 2006-05-10 | 6.5654 |
| 2006-05-09 | 6.5821 |
| 2006-05-08 | 6.573 |
| 2006-05-07 | 6.606 |
| 2006-05-06 | 6.606 |
| 2006-05-05 | 6.606 |
| 2006-05-04 | 6.5506 |
| 2006-05-03 | 6.553 |
| 2006-05-02 | 6.5654 |
| 2006-05-01 | 6.5593 |
| 2006-04-30 | 6.5593 |
| 2006-04-29 | 6.5593 |
| 2006-04-28 | 6.5593 |
| 2006-04-27 | 6.5339 |
| 2006-04-26 | 6.498 |
| 2006-04-25 | 6.4956 |
| 2006-04-24 | 6.4817 |
| 2006-04-23 | 6.4794 |
| 2006-04-22 | 6.4794 |
| 2006-04-21 | 6.4794 |
| 2006-04-20 | 6.4631 |
| 2006-04-19 | 6.4937 |
| 2006-04-18 | 6.4661 |
| 2006-04-17 | 6.2874 |
| 2006-04-16 | 6.2887 |
| 2006-04-15 | 6.2887 |
| 2006-04-14 | 6.2887 |
| 2006-04-13 | 6.3835 |
| 2006-04-12 | 6.3783 |
| 2006-04-11 | 6.3867 |
| 2006-04-10 | 6.3859 |
| 2006-04-09 | 6.385 |
| 2006-04-08 | 6.385 |
| 2006-04-07 | 6.385 |
| 2006-04-06 | 6.4353 |
| 2006-04-05 | 6.4633 |
| 2006-04-04 | 6.4545 |
| 2006-04-03 | 6.4116 |
| 2006-04-02 | 6.3929 |
| 2006-04-01 | 6.3929 |
| 2006-03-31 | 6.3929 |
| 2006-03-30 | 6.4354 |
| 2006-03-29 | 6.4014 |
| 2006-03-28 | 6.3996 |
| 2006-03-27 | 6.3845 |
| 2006-03-26 | 6.3879 |
| 2006-03-25 | 6.3879 |
| 2006-03-24 | 6.3879 |
| 2006-03-23 | 6.3579 |
| 2006-03-22 | 6.4085 |
| 2006-03-21 | 6.4152 |
| 2006-03-20 | 6.4667 |
| 2006-03-19 | 6.4752 |
| 2006-03-18 | 6.4752 |
| 2006-03-17 | 6.4752 |
| 2006-03-16 | 6.45 |
| 2006-03-15 | 6.3959 |
| 2006-03-14 | 6.4158 |
| 2006-03-13 | 6.3799 |
| 2006-03-12 | 6.3508 |
| 2006-03-11 | 6.3508 |
| 2006-03-10 | 6.3508 |
| 2006-03-09 | 6.3694 |
| 2006-03-08 | 6.3562 |
| 2006-03-07 | 6.3495 |
| 2006-03-06 | 6.392 |
| 2006-03-05 | 6.3991 |
| 2006-03-04 | 6.3991 |
| 2006-03-03 | 6.3991 |
| 2006-03-02 | 6.3883 |
| 2006-03-01 | 6.3594 |
| 2006-02-28 | 6.3645 |
| 2006-02-27 | 6.3258 |
| 2006-02-26 | 6.3306 |
| 2006-02-25 | 6.3306 |
| 2006-02-24 | 6.3306 |
| 2006-02-23 | 6.3594 |
| 2006-02-22 | 6.3432 |
| 2006-02-21 | 6.3625 |
| 2006-02-20 | 6.383 |
| 2006-02-19 | 6.3812 |
| 2006-02-18 | 6.3812 |
| 2006-02-17 | 6.3812 |
| 2006-02-16 | 6.3514 |
| 2006-02-15 | 6.3643 |
| 2006-02-14 | 6.3403 |
| 2006-02-13 | 6.3681 |
| 2006-02-12 | 6.3803 |
| 2006-02-11 | 6.3803 |
| 2006-02-10 | 6.3803 |
| 2006-02-09 | 6.4189 |
| 2006-02-08 | 6.4167 |
| 2006-02-07 | 6.4179 |
| 2006-02-06 | 6.433 |
| 2006-02-05 | 6.4457 |
| 2006-02-04 | 6.4457 |
| 2006-02-03 | 6.4457 |
| 2006-02-02 | 6.5202 |
| 2006-02-01 | 6.5195 |
| 2006-01-31 | 6.5514 |
| 2006-01-30 | 6.5207 |
| 2006-01-29 | 6.5334 |
| 2006-01-28 | 6.5334 |
| 2006-01-27 | 6.5334 |
| 2006-01-26 | 6.5852 |
| 2006-01-25 | 6.6035 |
| 2006-01-24 | 6.6178 |
| 2006-01-23 | 6.6109 |
| 2006-01-22 | 6.4932 |
| 2006-01-21 | 6.4932 |
| 2006-01-20 | 6.4932 |
| 2006-01-19 | 6.505 |
| 2006-01-18 | 6.5456 |
| 2006-01-17 | 6.4908 |
| 2006-01-16 | 6.5245 |
| 2006-01-15 | 6.4843 |
| 2006-01-14 | 6.4843 |
| 2006-01-13 | 6.4843 |
| 2006-01-12 | 6.451 |
| 2006-01-11 | 6.5051 |
| 2006-01-10 | 6.5027 |
| 2006-01-09 | 6.5032 |
| 2006-01-08 | 6.5539 |
| 2006-01-07 | 6.5539 |
| 2006-01-06 | 6.5539 |
| 2006-01-05 | 6.5287 |
| 2006-01-04 | 6.5488 |
| 2006-01-03 | 6.5005 |
| 2006-01-02 | 6.42 |
| 2006-01-01 | 6.4228 |
| 2005-12-31 | 6.4228 |
| 2005-12-30 | 6.4228 |
| 2005-12-29 | 6.432 |
| 2005-12-28 | 6.469 |
| 2005-12-27 | 6.4356 |
| 2005-12-26 | 6.3795 |
| 2005-12-25 | 6.4418 |
| 2005-12-24 | 6.4418 |
| 2005-12-23 | 6.4418 |
| 2005-12-22 | 6.4513 |
| 2005-12-21 | 6.415 |
| 2005-12-20 | 6.4355 |
| 2005-12-19 | 6.5225 |
| 2005-12-18 | 6.5072 |
| 2005-12-17 | 6.5072 |
| 2005-12-16 | 6.5072 |
| 2005-12-15 | 6.4815 |
| 2005-12-14 | 6.5122 |
| 2005-12-13 | 6.4789 |
| 2005-12-12 | 6.4788 |
| 2005-12-11 | 6.3691 |
| 2005-12-10 | 6.3691 |
| 2005-12-09 | 6.3691 |
| 2005-12-08 | 6.3785 |
| 2005-12-07 | 6.3482 |
| 2005-12-06 | 6.3961 |
| 2005-12-05 | 6.3856 |
| 2005-12-04 | 6.3398 |
| 2005-12-03 | 6.3398 |
| 2005-12-02 | 6.3398 |
| 2005-12-01 | 6.3567 |
| 2005-11-30 | 6.3895 |
| 2005-11-29 | 6.3821 |
| 2005-11-28 | 6.3796 |
| 2005-11-27 | 6.3906 |
| 2005-11-26 | 6.3906 |
| 2005-11-25 | 6.3906 |
| 2005-11-24 | 6.4048 |
| 2005-11-23 | 6.3883 |
| 2005-11-22 | 6.3698 |
| 2005-11-21 | 6.3809 |
| 2005-11-20 | 6.358 |
| 2005-11-19 | 6.358 |
| 2005-11-18 | 6.358 |
| 2005-11-17 | 6.3676 |
| 2005-11-16 | 6.3239 |
| 2005-11-15 | 6.3443 |
| 2005-11-14 | 6.3418 |
| 2005-11-13 | 6.3435 |
| 2005-11-12 | 6.3435 |
| 2005-11-11 | 6.3435 |
| 2005-11-10 | 6.3727 |
| 2005-11-09 | 6.365 |
| 2005-11-08 | 6.3765 |
| 2005-11-07 | 6.3987 |
| 2005-11-06 | 6.4038 |
| 2005-11-05 | 6.4038 |
| 2005-11-04 | 6.4038 |
| 2005-11-03 | 6.4757 |
| 2005-11-02 | 6.5448 |
| 2005-11-01 | 6.5157 |
| 2005-10-31 | 6.4991 |
| 2005-10-30 | 6.5386 |
| 2005-10-29 | 6.5386 |
| 2005-10-28 | 6.5386 |
| 2005-10-27 | 6.5799 |
| 2005-10-26 | 6.5405 |
| 2005-10-25 | 6.561 |
| 2005-10-24 | 6.4955 |
| 2005-10-23 | 6.4771 |
| 2005-10-22 | 6.4771 |
| 2005-10-21 | 6.4771 |
| 2005-10-20 | 6.5175 |
| 2005-10-19 | 6.4978 |
| 2005-10-18 | 6.481 |
| 2005-10-17 | 6.5131 |
| 2005-10-16 | 6.5373 |
| 2005-10-15 | 6.5373 |
| 2005-10-14 | 6.5373 |
| 2005-10-13 | 6.5079 |
| 2005-10-12 | 6.5088 |
| 2005-10-11 | 6.4871 |
| 2005-10-10 | 6.5276 |
| 2005-10-09 | 6.5545 |
| 2005-10-08 | 6.5545 |
| 2005-10-07 | 6.5545 |
| 2005-10-06 | 6.5932 |
| 2005-10-05 | 6.4837 |
| 2005-10-04 | 6.4533 |
| 2005-10-03 | 6.4528 |
| 2005-10-02 | 6.5108 |
| 2005-10-01 | 6.5108 |
| 2005-09-30 | 6.5108 |
| 2005-09-29 | 6.5118 |
| 2005-09-28 | 6.517 |
| 2005-09-27 | 6.5023 |
| 2005-09-26 | 6.5353 |
| 2005-09-25 | 6.5194 |
| 2005-09-24 | 6.5194 |
| 2005-09-23 | 6.5194 |
| 2005-09-22 | 6.5804 |
| 2005-09-21 | 6.6132 |
| 2005-09-20 | 6.5599 |
| 2005-09-19 | 6.5753 |
| 2005-09-18 | 6.6268 |
| 2005-09-17 | 6.6268 |
| 2005-09-16 | 6.6268 |
| 2005-09-15 | 6.6168 |
| 2005-09-14 | 6.6522 |
| 2005-09-13 | 6.6427 |
| 2005-09-12 | 6.6521 |
| 2005-09-11 | 6.7179 |
| 2005-09-10 | 6.7179 |
| 2005-09-09 | 6.7179 |
| 2005-09-08 | 6.7114 |
| 2005-09-07 | 6.7217 |
| 2005-09-06 | 6.7486 |
| 2005-09-05 | 6.7737 |
| 2005-09-04 | 6.7688 |
| 2005-09-03 | 6.7688 |
| 2005-09-02 | 6.7688 |
| 2005-09-01 | 6.7681 |
| 2005-08-31 | 6.6881 |
| 2005-08-30 | 6.6189 |
| 2005-08-29 | 6.623 |
| 2005-08-28 | 6.6432 |
| 2005-08-27 | 6.6432 |
| 2005-08-26 | 6.6432 |
| 2005-08-25 | 6.6612 |
| 2005-08-24 | 6.7011 |
| 2005-08-23 | 6.6785 |
| 2005-08-22 | 6.6769 |
| 2005-08-21 | 6.5785 |
| 2005-08-20 | 6.5785 |
| 2005-08-19 | 6.5785 |
| 2005-08-18 | 6.5929 |
| 2005-08-17 | 6.6399 |
| 2005-08-16 | 6.6788 |
| 2005-08-15 | 6.6709 |
| 2005-08-14 | 6.702 |
| 2005-08-13 | 6.702 |
| 2005-08-12 | 6.702 |
| 2005-08-11 | 6.7216 |
| 2005-08-10 | 6.6639 |
| 2005-08-09 | 6.6628 |
| 2005-08-08 | 6.6505 |
| 2005-08-07 | 6.659 |
| 2005-08-06 | 6.659 |
| 2005-08-05 | 6.659 |
| 2005-08-04 | 6.6767 |
| 2005-08-03 | 6.6402 |
| 2005-08-02 | 6.5623 |
| 2005-08-01 | 6.5595 |
| 2005-07-31 | 6.5301 |
| 2005-07-30 | 6.5301 |
| 2005-07-29 | 6.5301 |
| 2005-07-28 | 6.5394 |
| 2005-07-27 | 6.5031 |
| 2005-07-26 | 6.4681 |
| 2005-07-25 | 6.4971 |
| 2005-07-24 | 6.5467 |
| 2005-07-23 | 6.5467 |
| 2005-07-22 | 6.5467 |
| 2005-07-21 | 6.6456 |
| 2005-07-20 | 6.6294 |
| 2005-07-19 | 6.5712 |
| 2005-07-18 | 6.581 |
| 2005-07-17 | 6.5728 |
| 2005-07-16 | 6.5728 |
| 2005-07-15 | 6.5728 |
| 2005-07-14 | 6.599 |
| 2005-07-13 | 6.6037 |
| 2005-07-12 | 6.6823 |
| 2005-07-11 | 6.5915 |
| 2005-07-10 | 6.5345 |
| 2005-07-09 | 6.5345 |
| 2005-07-08 | 6.5345 |
| 2005-07-07 | 6.5264 |
| 2005-07-06 | 6.5155 |
| 2005-07-05 | 6.5032 |
| 2005-07-04 | 6.4967 |
| 2005-07-03 | 6.5266 |
| 2005-07-02 | 6.5266 |
| 2005-07-01 | 6.5266 |
| 2005-06-30 | 6.6103 |
| 2005-06-29 | 6.5898 |
| 2005-06-28 | 6.5807 |
| 2005-06-27 | 6.6406 |
| 2005-06-26 | 6.6014 |
| 2005-06-25 | 6.6014 |
| 2005-06-24 | 6.6014 |
| 2005-06-23 | 6.5728 |
| 2005-06-22 | 6.6217 |
| 2005-06-21 | 6.6517 |
| 2005-06-20 | 6.6348 |
| 2005-06-19 | 6.7069 |
| 2005-06-18 | 6.7069 |
| 2005-06-17 | 6.7069 |
| 2005-06-16 | 6.6064 |
| 2005-06-15 | 6.6144 |
| 2005-06-14 | 6.5676 |
| 2005-06-13 | 6.6115 |
| 2005-06-12 | 6.6163 |
| 2005-06-11 | 6.6163 |
| 2005-06-10 | 6.6163 |
| 2005-06-09 | 6.6787 |
| 2005-06-08 | 6.6774 |
| 2005-06-07 | 6.7074 |
| 2005-06-06 | 6.6918 |
| 2005-06-05 | 6.6788 |
| 2005-06-04 | 6.6788 |
| 2005-06-03 | 6.6788 |
| 2005-06-02 | 6.6985 |
| 2005-06-01 | 6.6486 |
| 2005-05-31 | 6.718 |
| 2005-05-30 | 6.8107 |
| 2005-05-29 | 6.8706 |
| 2005-05-28 | 6.8706 |
| 2005-05-27 | 6.8706 |
| 2005-05-26 | 6.8301 |
| 2005-05-25 | 6.8791 |
| 2005-05-24 | 6.8683 |
| 2005-05-23 | 6.8666 |
| 2005-05-22 | 6.8556 |
| 2005-05-21 | 6.8556 |
| 2005-05-20 | 6.8556 |
| 2005-05-19 | 6.9003 |
| 2005-05-18 | 6.9215 |
| 2005-05-17 | 6.882 |
| 2005-05-16 | 6.9025 |
| 2005-05-15 | 6.896 |
| 2005-05-14 | 6.896 |
| 2005-05-13 | 6.896 |
| 2005-05-12 | 6.9314 |
| 2005-05-11 | 6.9963 |
| 2005-05-10 | 7.0305 |
| 2005-05-09 | 7.0112 |
| 2005-05-08 | 6.997 |
| 2005-05-07 | 6.997 |
| 2005-05-06 | 6.997 |
| 2005-05-05 | 7.0749 |
| 2005-05-04 | 7.0672 |
| 2005-05-03 | 7.0269 |
| 2005-05-02 | 7.0221 |
| 2005-05-01 | 7.0263 |
| 2005-04-30 | 7.0263 |
| 2005-04-29 | 7.0263 |
| 2005-04-28 | 7.0385 |
| 2005-04-27 | 7.0592 |
| 2005-04-26 | 7.0884 |
| 2005-04-25 | 7.1008 |
| 2005-04-24 | 7.1314 |
| 2005-04-23 | 7.1314 |
| 2005-04-22 | 7.1314 |
| 2005-04-21 | 7.124 |
| 2005-04-20 | 7.1456 |
| 2005-04-19 | 7.1316 |
| 2005-04-18 | 7.1111 |
| 2005-04-17 | 6.996 |
| 2005-04-16 | 6.996 |
| 2005-04-15 | 6.996 |
| 2005-04-14 | 6.996 |
| 2005-04-13 | 7.0522 |
| 2005-04-12 | 7.0522 |
| 2005-04-11 | 7.0834 |
| 2005-04-10 | 7.0603 |
| 2005-04-09 | 7.0603 |
| 2005-04-08 | 7.0603 |
| 2005-04-07 | 7.0175 |
| 2005-04-06 | 7.0251 |
| 2005-04-05 | 7.0238 |
| 2005-04-04 | 7.0108 |
| 2005-04-03 | 7.0469 |
| 2005-04-02 | 7.0469 |
| 2005-04-01 | 7.0469 |
| 2005-03-31 | 7.075 |
| 2005-03-30 | 7.0498 |
| 2005-03-29 | 7.0522 |
| 2005-03-28 | 7.0364 |
| 2005-03-27 | 7.1083 |
| 2005-03-26 | 7.1083 |
| 2005-03-25 | 7.1083 |
| 2005-03-24 | 7.0634 |
| 2005-03-23 | 7.0864 |
| 2005-03-22 | 7.1402 |
| 2005-03-21 | 7.1822 |
| 2005-03-20 | 7.2734 |
| 2005-03-19 | 7.2734 |
| 2005-03-18 | 7.2734 |
| 2005-03-17 | 7.3022 |
| 2005-03-16 | 7.3248 |
| 2005-03-15 | 7.2629 |
| 2005-03-14 | 7.2994 |
| 2005-03-13 | 7.3474 |
| 2005-03-12 | 7.3474 |
| 2005-03-11 | 7.3474 |
| 2005-03-10 | 7.3233 |
| 2005-03-09 | 7.3073 |
| 2005-03-08 | 7.2826 |
| 2005-03-07 | 7.2099 |
| 2005-03-06 | 7.2218 |
| 2005-03-05 | 7.2218 |
| 2005-03-04 | 7.2218 |
| 2005-03-03 | 7.1537 |
| 2005-03-02 | 7.1721 |
| 2005-03-01 | 7.198 |
| 2005-02-28 | 7.219 |
| 2005-02-27 | 7.2324 |
| 2005-02-26 | 7.2324 |
| 2005-02-25 | 7.2324 |
| 2005-02-24 | 7.2032 |
| 2005-02-23 | 7.2129 |
| 2005-02-22 | 7.239 |
| 2005-02-21 | 7.1322 |
| 2005-02-20 | 7.1364 |
| 2005-02-19 | 7.1364 |
| 2005-02-18 | 7.1364 |
| 2005-02-17 | 7.1354 |
| 2005-02-16 | 7.1132 |
| 2005-02-15 | 7.112 |
| 2005-02-14 | 7.083 |
| 2005-02-13 | 7.0227 |
| 2005-02-12 | 7.0227 |
| 2005-02-11 | 7.0227 |
| 2005-02-10 | 7.0284 |
| 2005-02-09 | 6.9905 |
| 2005-02-08 | 6.9688 |
| 2005-02-07 | 6.9634 |
| 2005-02-06 | 7.0258 |
| 2005-02-05 | 7.0258 |
| 2005-02-04 | 7.0258 |
| 2005-02-03 | 7.0841 |
| 2005-02-02 | 7.1124 |
| 2005-02-01 | 7.1202 |
| 2005-01-31 | 7.1163 |
| 2005-01-30 | 7.1175 |
| 2005-01-29 | 7.1175 |
| 2005-01-28 | 7.1175 |
| 2005-01-27 | 7.1204 |
| 2005-01-26 | 7.1387 |
| 2005-01-25 | 7.0811 |
| 2005-01-24 | 7.1281 |
| 2005-01-23 | 7.1197 |
| 2005-01-22 | 7.1197 |
| 2005-01-21 | 7.1197 |
| 2005-01-20 | 7.0748 |
| 2005-01-19 | 7.1002 |
| 2005-01-18 | 7.1067 |
| 2005-01-17 | 7.1312 |
| 2005-01-16 | 7.1578 |
| 2005-01-15 | 7.1578 |
| 2005-01-14 | 7.1578 |
| 2005-01-13 | 7.215 |
| 2005-01-12 | 7.232 |
| 2005-01-11 | 7.1504 |
| 2005-01-10 | 7.1315 |
| 2005-01-09 | 7.1174 |
| 2005-01-08 | 7.1174 |
| 2005-01-07 | 7.1174 |
| 2005-01-06 | 7.1814 |
| 2005-01-05 | 7.2351 |
| 2005-01-04 | 7.2429 |
| 2005-01-03 | 7.3481 |
| 2005-01-02 | 7.409 |
| 2005-01-01 | 7.409 |
| 2004-12-31 | 7.409 |
| 2004-12-30 | 7.4272 |
| 2004-12-29 | 7.4175 |
| 2004-12-28 | 7.4331 |
| 2004-12-27 | 7.4398 |
| 2004-12-26 | 7.4169 |
| 2004-12-25 | 7.4169 |
| 2004-12-24 | 7.4169 |
| 2004-12-23 | 7.4083 |
| 2004-12-22 | 7.3745 |
| 2004-12-21 | 7.3749 |
| 2004-12-20 | 7.3925 |
| 2004-12-19 | 7.3724 |
| 2004-12-18 | 7.3724 |
| 2004-12-17 | 7.3724 |
| 2004-12-16 | 7.3411 |
| 2004-12-15 | 7.3827 |
| 2004-12-14 | 7.3439 |
| 2004-12-13 | 7.3515 |
| 2004-12-12 | 7.324 |
| 2004-12-11 | 7.324 |
| 2004-12-10 | 7.324 |
| 2004-12-09 | 7.3533 |
| 2004-12-08 | 7.3676 |
| 2004-12-07 | 7.4012 |
| 2004-12-06 | 7.3938 |
| 2004-12-05 | 7.4166 |
| 2004-12-04 | 7.4166 |
| 2004-12-03 | 7.4166 |
| 2004-12-02 | 7.3609 |
| 2004-12-01 | 7.3829 |
| 2004-11-30 | 7.3411 |
| 2004-11-29 | 7.3452 |
| 2004-11-28 | 7.3624 |
| 2004-11-27 | 7.3624 |
| 2004-11-26 | 7.3624 |
| 2004-11-25 | 7.3561 |
| 2004-11-24 | 7.3324 |
| 2004-11-23 | 7.2985 |
| 2004-11-22 | 7.2861 |
| 2004-11-21 | 7.2724 |
| 2004-11-20 | 7.2724 |
| 2004-11-19 | 7.2724 |
| 2004-11-18 | 7.2472 |
| 2004-11-17 | 7.2715 |
| 2004-11-16 | 7.2468 |
| 2004-11-15 | 7.2452 |
| 2004-11-14 | 7.2483 |
| 2004-11-13 | 7.2483 |
| 2004-11-12 | 7.2483 |
| 2004-11-11 | 7.2184 |
| 2004-11-10 | 7.2094 |
| 2004-11-09 | 7.2284 |
| 2004-11-08 | 7.2336 |
| 2004-11-07 | 7.2408 |
| 2004-11-06 | 7.2408 |
| 2004-11-05 | 7.2408 |
| 2004-11-04 | 7.2079 |
| 2004-11-03 | 7.1948 |
| 2004-11-02 | 7.1795 |
| 2004-11-01 | 7.1714 |
| 2004-10-31 | 7.1889 |
| 2004-10-30 | 7.1889 |
| 2004-10-29 | 7.1889 |
| 2004-10-28 | 7.1625 |
| 2004-10-27 | 7.1654 |
| 2004-10-26 | 7.1793 |
| 2004-10-25 | 7.1893 |
| 2004-10-24 | 7.1559 |
| 2004-10-23 | 7.1559 |
| 2004-10-22 | 7.1559 |
| 2004-10-21 | 7.1411 |
| 2004-10-20 | 7.1268 |
| 2004-10-19 | 7.1058 |
| 2004-10-18 | 7.0917 |
| 2004-10-17 | 7.0888 |
| 2004-10-16 | 7.0888 |
| 2004-10-15 | 7.0888 |
| 2004-10-14 | 7.061 |
| 2004-10-13 | 7.0548 |
| 2004-10-12 | 7.0405 |
| 2004-10-11 | 7.0629 |
| 2004-10-10 | 7.0685 |
| 2004-10-09 | 7.0685 |
| 2004-10-08 | 7.0685 |
| 2004-10-07 | 7.0232 |
| 2004-10-06 | 7.0152 |
| 2004-10-05 | 7.0207 |
| 2004-10-04 | 7.0259 |
| 2004-10-03 | 7.0634 |
| 2004-10-02 | 7.0634 |
| 2004-10-01 | 7.0634 |
| 2004-09-30 | 7.0756 |
| 2004-09-29 | 7.0365 |
| 2004-09-28 | 7.0388 |
| 2004-09-27 | 7.0209 |
| 2004-09-26 | 7.0409 |
| 2004-09-25 | 7.0409 |
| 2004-09-24 | 7.0409 |
| 2004-09-23 | 7.034 |
| 2004-09-22 | 7.0343 |
| 2004-09-21 | 7.056 |
| 2004-09-20 | 7.0168 |
| 2004-09-19 | 7.0217 |
| 2004-09-18 | 7.0217 |
| 2004-09-17 | 7.0217 |
| 2004-09-16 | 7.0232 |
| 2004-09-15 | 7.0058 |
| 2004-09-14 | 7.0402 |
| 2004-09-13 | 7.0358 |
| 2004-09-12 | 7.0405 |
| 2004-09-11 | 7.0405 |
| 2004-09-10 | 7.0405 |
| 2004-09-09 | 7.0246 |
| 2004-09-08 | 7.0195 |
| 2004-09-07 | 6.9936 |
| 2004-09-06 | 6.9811 |
| 2004-09-05 | 6.9811 |
| 2004-09-04 | 6.9811 |
| 2004-09-03 | 6.9811 |
| 2004-09-02 | 7.0181 |
| 2004-09-01 | 7.0174 |
| 2004-08-31 | 7.0251 |
| 2004-08-30 | 6.9873 |
| 2004-08-29 | 6.9791 |
| 2004-08-28 | 6.9791 |
| 2004-08-27 | 6.9791 |
| 2004-08-26 | 7.0012 |
| 2004-08-25 | 6.9895 |
| 2004-08-24 | 6.9881 |
| 2004-08-23 | 7.0225 |
| 2004-08-22 | 7.0709 |
| 2004-08-21 | 7.0709 |
| 2004-08-20 | 7.0709 |
| 2004-08-19 | 7.0826 |
| 2004-08-18 | 7.0731 |
| 2004-08-17 | 7.0727 |
| 2004-08-16 | 7.0755 |
| 2004-08-15 | 7.0786 |
| 2004-08-14 | 7.0786 |
| 2004-08-13 | 7.0786 |
| 2004-08-12 | 7.0424 |
| 2004-08-11 | 7.039 |
| 2004-08-10 | 7.0356 |
| 2004-08-09 | 7.0552 |
| 2004-08-08 | 7.0581 |
| 2004-08-07 | 7.0581 |
| 2004-08-06 | 7.0581 |
| 2004-08-05 | 6.9927 |
| 2004-08-04 | 6.9994 |
| 2004-08-03 | 7.006 |
| 2004-08-02 | 6.9968 |
| 2004-08-01 | 6.9844 |
| 2004-07-31 | 6.9844 |
| 2004-07-30 | 6.9844 |
| 2004-07-29 | 6.9878 |
| 2004-07-28 | 6.9991 |
| 2004-07-27 | 7.0012 |
| 2004-07-26 | 7.0351 |
| 2004-07-25 | 7.0189 |
| 2004-07-24 | 7.0189 |
| 2004-07-23 | 7.0189 |
| 2004-07-22 | 7.0621 |
| 2004-07-21 | 7.0649 |
| 2004-07-20 | 7.0903 |
| 2004-07-19 | 7.1234 |
| 2004-07-18 | 7.1243 |
| 2004-07-17 | 7.1243 |
| 2004-07-16 | 7.1243 |
| 2004-07-15 | 7.0876 |
| 2004-07-14 | 7.0976 |
| 2004-07-13 | 7.0925 |
| 2004-07-12 | 7.116 |
| 2004-07-11 | 7.1144 |
| 2004-07-10 | 7.1144 |
| 2004-07-09 | 7.1144 |
| 2004-07-08 | 7.0898 |
| 2004-07-07 | 7.0948 |
| 2004-07-06 | 7.0653 |
| 2004-07-05 | 7.0629 |
| 2004-07-04 | 7.0746 |
| 2004-07-03 | 7.0746 |
| 2004-07-02 | 7.0746 |
| 2004-07-01 | 7.0412 |
| 2004-06-30 | 7.0423 |
| 2004-06-29 | 7.0199 |
| 2004-06-28 | 7.047 |
| 2004-06-27 | 7.0506 |
| 2004-06-26 | 7.0506 |
| 2004-06-25 | 7.0506 |
| 2004-06-24 | 7.0539 |
| 2004-06-23 | 7.022 |
| 2004-06-22 | 7.0162 |
| 2004-06-21 | 7.0116 |
| 2004-06-20 | 7.0414 |
| 2004-06-19 | 7.0414 |
| 2004-06-18 | 7.0414 |
| 2004-06-17 | 7.0145 |
| 2004-06-16 | 6.9977 |
| 2004-06-15 | 7.0307 |
| 2004-06-14 | 6.9841 |
| 2004-06-13 | 6.9918 |
| 2004-06-12 | 6.9918 |
| 2004-06-11 | 6.9918 |
| 2004-06-10 | 7.0281 |
| 2004-06-09 | 7.0006 |
| 2004-06-08 | 7.0441 |
| 2004-06-07 | 7.0587 |
| 2004-06-06 | 7.0305 |
| 2004-06-05 | 7.0305 |
| 2004-06-04 | 7.0305 |
| 2004-06-03 | 7.0183 |
| 2004-06-02 | 7.0429 |
| 2004-06-01 | 7.0453 |
| 2004-05-31 | 7.0437 |
| 2004-05-30 | 7.0437 |
| 2004-05-29 | 7.0437 |
| 2004-05-28 | 7.0437 |
| 2004-05-27 | 7.0488 |
| 2004-05-26 | 6.9924 |
| 2004-05-25 | 6.9938 |
| 2004-05-24 | 6.9514 |
| 2004-05-23 | 6.9514 |
| 2004-05-22 | 6.9514 |
| 2004-05-21 | 6.9514 |
| 2004-05-20 | 6.938 |
| 2004-05-19 | 6.9436 |
| 2004-05-18 | 6.9073 |
| 2004-05-17 | 6.9254 |
| 2004-05-16 | 6.8815 |
| 2004-05-15 | 6.8815 |
| 2004-05-14 | 6.8815 |
| 2004-05-13 | 6.8594 |
| 2004-05-12 | 6.8827 |
| 2004-05-11 | 6.8978 |
| 2004-05-10 | 6.9069 |
| 2004-05-09 | 6.9371 |
| 2004-05-08 | 6.9371 |
| 2004-05-07 | 6.9371 |
| 2004-05-06 | 7.0041 |
| 2004-05-05 | 7.0304 |
| 2004-05-04 | 7.0101 |
| 2004-05-03 | 6.9593 |
| 2004-05-02 | 6.9668 |
| 2004-05-01 | 6.9668 |
| 2004-04-30 | 6.9668 |
| 2004-04-29 | 6.967 |
| 2004-04-28 | 6.9395 |
| 2004-04-27 | 6.9725 |
| 2004-04-26 | 6.9646 |
| 2004-04-25 | 6.949 |
| 2004-04-24 | 6.949 |
| 2004-04-23 | 6.949 |
| 2004-04-22 | 6.9606 |
| 2004-04-21 | 6.9469 |
| 2004-04-20 | 6.9632 |
| 2004-04-19 | 7.008 |
| 2004-04-18 | 7.0032 |
| 2004-04-17 | 7.0032 |
| 2004-04-16 | 7.0032 |
| 2004-04-15 | 6.9939 |
| 2004-04-14 | 6.9834 |
| 2004-04-13 | 7.0128 |
| 2004-04-12 | 7.0603 |
| 2004-04-11 | 7.0586 |
| 2004-04-10 | 7.0586 |
| 2004-04-09 | 7.0586 |
| 2004-04-08 | 7.054 |
| 2004-04-07 | 7.0842 |
| 2004-04-06 | 7.0655 |
| 2004-04-05 | 7.0447 |
| 2004-04-04 | 7.0741 |
| 2004-04-03 | 7.0741 |
| 2004-04-02 | 7.0741 |
| 2004-04-01 | 7.1421 |
| 2004-03-31 | 7.1211 |
| 2004-03-30 | 7.0691 |
| 2004-03-29 | 7.0643 |
| 2004-03-28 | 7.0534 |
| 2004-03-27 | 7.0534 |
| 2004-03-26 | 7.0534 |
| 2004-03-25 | 7.048 |
| 2004-03-24 | 7.0574 |
| 2004-03-23 | 7.1065 |
| 2004-03-22 | 7.1027 |
| 2004-03-21 | 7.088 |
| 2004-03-20 | 7.088 |
| 2004-03-19 | 7.088 |
| 2004-03-18 | 7.108 |
| 2004-03-17 | 7.0561 |
| 2004-03-16 | 7.0572 |
| 2004-03-15 | 7.0394 |
| 2004-03-14 | 7.0213 |
| 2004-03-13 | 7.0213 |
| 2004-03-12 | 7.0213 |
| 2004-03-11 | 7.0524 |
| 2004-03-10 | 7.026 |
| 2004-03-09 | 7.0545 |
| 2004-03-08 | 7.0834 |
| 2004-03-07 | 7.0655 |
| 2004-03-06 | 7.0655 |
| 2004-03-05 | 7.0655 |
| 2004-03-04 | 7.0267 |
| 2004-03-03 | 7.0336 |
| 2004-03-02 | 7.0469 |
| 2004-03-01 | 7.1198 |
| 2004-02-29 | 7.1188 |
| 2004-02-28 | 7.1188 |
| 2004-02-27 | 7.1188 |
| 2004-02-26 | 7.1028 |
| 2004-02-25 | 7.1273 |
| 2004-02-24 | 7.1772 |
| 2004-02-23 | 7.1374 |
| 2004-02-22 | 7.1281 |
| 2004-02-21 | 7.1281 |
| 2004-02-20 | 7.1281 |
| 2004-02-19 | 7.2014 |
| 2004-02-18 | 7.1948 |
| 2004-02-17 | 7.2372 |
| 2004-02-16 | 7.2184 |
| 2004-02-15 | 7.2085 |
| 2004-02-14 | 7.2085 |
| 2004-02-13 | 7.2085 |
| 2004-02-12 | 7.2285 |
| 2004-02-11 | 7.2323 |
| 2004-02-10 | 7.1859 |
| 2004-02-09 | 7.1936 |
| 2004-02-08 | 7.1861 |
| 2004-02-07 | 7.1861 |
| 2004-02-06 | 7.1861 |
| 2004-02-05 | 7.1412 |
| 2004-02-04 | 7.1413 |
| 2004-02-03 | 7.1467 |
| 2004-02-02 | 7.1111 |
| 2004-02-01 | 7.1257 |
| 2004-01-31 | 7.1257 |
| 2004-01-30 | 7.1257 |
| 2004-01-29 | 7.1058 |
| 2004-01-28 | 7.1157 |
| 2004-01-27 | 7.1614 |
| 2004-01-26 | 7.108 |
| 2004-01-25 | 7.1339 |
| 2004-01-24 | 7.1339 |
| 2004-01-23 | 7.1339 |
| 2004-01-22 | 7.1782 |
| 2004-01-21 | 7.1476 |
| 2004-01-20 | 7.1299 |
| 2004-01-19 | 7.066 |
| 2004-01-18 | 7.087 |
| 2004-01-17 | 7.087 |
| 2004-01-16 | 7.087 |
| 2004-01-15 | 7.1328 |
| 2004-01-14 | 7.1562 |
| 2004-01-13 | 7.1906 |
| 2004-01-12 | 7.1806 |
| 2004-01-11 | 7.1963 |
| 2004-01-10 | 7.1963 |
| 2004-01-09 | 7.1963 |
| 2004-01-08 | 7.1791 |
| 2004-01-07 | 7.143 |
| 2004-01-06 | 7.1658 |
| 2004-01-05 | 7.1535 |
| 2004-01-04 | 7.1247 |
| 2004-01-03 | 7.1247 |
| 2004-01-02 | 7.1247 |
| 2004-01-01 | 7.1029 |
| 2003-12-31 | 7.1251 |
| 2003-12-30 | 7.1117 |
| 2003-12-29 | 7.0971 |
| 2003-12-28 | 7.0881 |
| 2003-12-27 | 7.0881 |
| 2003-12-26 | 7.0881 |
| 2003-12-25 | 7.0708 |
| 2003-12-24 | 7.0859 |
| 2003-12-23 | 7.0686 |
| 2003-12-22 | 7.0656 |
| 2003-12-21 | 7.0656 |
| 2003-12-20 | 7.0656 |
| 2003-12-19 | 7.0656 |
| 2003-12-18 | 7.0861 |
| 2003-12-17 | 7.0719 |
| 2003-12-16 | 7.0492 |
| 2003-12-15 | 7.0499 |
| 2003-12-14 | 7.0386 |
| 2003-12-13 | 7.0386 |
| 2003-12-12 | 7.0386 |
| 2003-12-11 | 7.0264 |
| 2003-12-10 | 7.0168 |
| 2003-12-09 | 7.0369 |
| 2003-12-08 | 7.0233 |
| 2003-12-07 | 7.0085 |
| 2003-12-06 | 7.0085 |
| 2003-12-05 | 7.0085 |
| 2003-12-04 | 6.9819 |
| 2003-12-03 | 6.9877 |
| 2003-12-02 | 6.9814 |
| 2003-12-01 | 6.9479 |
| 2003-11-30 | 6.9503 |
| 2003-11-29 | 6.9503 |
| 2003-11-28 | 6.9503 |
| 2003-11-27 | 6.9283 |
| 2003-11-26 | 6.9397 |
| 2003-11-25 | 6.8995 |
| 2003-11-24 | 6.8949 |
| 2003-11-23 | 6.9335 |
| 2003-11-22 | 6.9335 |
| 2003-11-21 | 6.9335 |
| 2003-11-20 | 6.9304 |
| 2003-11-19 | 6.9173 |
| 2003-11-18 | 6.9519 |
| 2003-11-17 | 6.8945 |
| 2003-11-16 | 6.9028 |
| 2003-11-15 | 6.9028 |
| 2003-11-14 | 6.9028 |
| 2003-11-13 | 6.8751 |
| 2003-11-12 | 6.8432 |
| 2003-11-11 | 6.8226 |
| 2003-11-10 | 6.8148 |
| 2003-11-09 | 6.8184 |
| 2003-11-08 | 6.8184 |
| 2003-11-07 | 6.8184 |
| 2003-11-06 | 6.7827 |
| 2003-11-05 | 6.7879 |
| 2003-11-04 | 6.8094 |
| 2003-11-03 | 6.7831 |
| 2003-11-02 | 6.826 |
| 2003-11-01 | 6.826 |
| 2003-10-31 | 6.826 |
| 2003-10-30 | 6.8413 |
| 2003-10-29 | 6.8529 |
| 2003-10-28 | 6.8524 |
| 2003-10-27 | 6.8696 |
| 2003-10-26 | 6.8754 |
| 2003-10-25 | 6.8754 |
| 2003-10-24 | 6.8754 |
| 2003-10-23 | 6.8794 |
| 2003-10-22 | 6.8964 |
| 2003-10-21 | 6.8548 |
| 2003-10-20 | 6.8439 |
| 2003-10-19 | 6.8641 |
| 2003-10-18 | 6.8641 |
| 2003-10-17 | 6.8641 |
| 2003-10-16 | 6.8367 |
| 2003-10-15 | 6.8487 |
| 2003-10-14 | 6.8727 |
| 2003-10-13 | 6.8652 |
| 2003-10-12 | 6.8788 |
| 2003-10-11 | 6.8788 |
| 2003-10-10 | 6.8788 |
| 2003-10-09 | 6.8617 |
| 2003-10-08 | 6.8679 |
| 2003-10-07 | 6.8592 |
| 2003-10-06 | 6.8411 |
| 2003-10-05 | 6.8109 |
| 2003-10-04 | 6.8109 |
| 2003-10-03 | 6.8109 |
| 2003-10-02 | 6.84 |
| 2003-10-01 | 6.8453 |
| 2003-09-30 | 6.8223 |
| 2003-09-29 | 6.8232 |
| 2003-09-28 | 6.7801 |
| 2003-09-27 | 6.7801 |
| 2003-09-26 | 6.7801 |
| 2003-09-25 | 6.7752 |
| 2003-09-24 | 6.7821 |
| 2003-09-23 | 6.7654 |
| 2003-09-22 | 6.7682 |
| 2003-09-21 | 6.7253 |
| 2003-09-20 | 6.7253 |
| 2003-09-19 | 6.7253 |
| 2003-09-18 | 6.6741 |
| 2003-09-17 | 6.681 |
| 2003-09-16 | 6.6478 |
| 2003-09-15 | 6.6711 |
| 2003-09-14 | 6.6758 |
| 2003-09-13 | 6.6758 |
| 2003-09-12 | 6.6758 |
| 2003-09-11 | 6.6554 |
| 2003-09-10 | 6.6552 |
| 2003-09-09 | 6.6581 |
| 2003-09-08 | 6.6229 |
| 2003-09-07 | 6.6289 |
| 2003-09-06 | 6.6289 |
| 2003-09-05 | 6.6289 |
| 2003-09-04 | 6.5937 |
| 2003-09-03 | 6.5748 |
| 2003-09-02 | 6.5616 |
| 2003-09-01 | 6.5953 |
| 2003-08-31 | 6.5981 |
| 2003-08-30 | 6.5981 |
| 2003-08-29 | 6.5981 |
| 2003-08-28 | 6.5715 |
| 2003-08-27 | 6.5749 |
| 2003-08-26 | 6.5638 |
| 2003-08-25 | 6.5758 |
| 2003-08-24 | 6.5813 |
| 2003-08-23 | 6.5813 |
| 2003-08-22 | 6.5813 |
| 2003-08-21 | 6.5792 |
| 2003-08-20 | 6.6173 |
| 2003-08-19 | 6.6209 |
| 2003-08-18 | 6.6078 |
| 2003-08-17 | 6.6408 |
| 2003-08-16 | 6.6408 |
| 2003-08-15 | 6.6408 |
| 2003-08-14 | 6.6388 |
| 2003-08-13 | 6.6518 |
| 2003-08-12 | 6.6426 |
| 2003-08-11 | 6.6623 |
| 2003-08-10 | 6.6476 |
| 2003-08-09 | 6.6476 |
| 2003-08-08 | 6.6476 |
| 2003-08-07 | 6.6647 |
| 2003-08-06 | 6.6419 |
| 2003-08-05 | 6.6627 |
| 2003-08-04 | 6.6488 |
| 2003-08-03 | 6.6362 |
| 2003-08-02 | 6.6362 |
| 2003-08-01 | 6.6362 |
| 2003-07-31 | 6.6248 |
| 2003-07-30 | 6.6507 |
| 2003-07-29 | 6.6775 |
| 2003-07-28 | 6.6944 |
| 2003-07-27 | 6.7005 |
| 2003-07-26 | 6.7005 |
| 2003-07-25 | 6.7005 |
| 2003-07-24 | 6.6927 |
| 2003-07-23 | 6.6935 |
| 2003-07-22 | 6.6551 |
| 2003-07-21 | 6.6627 |
| 2003-07-20 | 6.6422 |
| 2003-07-19 | 6.6422 |
| 2003-07-18 | 6.6422 |
| 2003-07-17 | 6.6247 |
| 2003-07-16 | 6.6319 |
| 2003-07-15 | 6.6226 |
| 2003-07-14 | 6.6608 |
| 2003-07-13 | 6.6752 |
| 2003-07-12 | 6.6752 |
| 2003-07-11 | 6.6752 |
| 2003-07-10 | 6.696 |
| 2003-07-09 | 6.6711 |
| 2003-07-08 | 6.6695 |
| 2003-07-07 | 6.6853 |
| 2003-07-06 | 6.7346 |
| 2003-07-05 | 6.7346 |
| 2003-07-04 | 6.7346 |
| 2003-07-03 | 6.7342 |
| 2003-07-02 | 6.7448 |
| 2003-07-01 | 6.7177 |
| 2003-06-30 | 6.7156 |
| 2003-06-29 | 6.6947 |
| 2003-06-28 | 6.6947 |
| 2003-06-27 | 6.6947 |
| 2003-06-26 | 6.7165 |
| 2003-06-25 | 6.7578 |
| 2003-06-24 | 6.7494 |
| 2003-06-23 | 6.7609 |
| 2003-06-22 | 6.7626 |
| 2003-06-21 | 6.7626 |
| 2003-06-20 | 6.7626 |
| 2003-06-19 | 6.7924 |
| 2003-06-18 | 6.7781 |
| 2003-06-17 | 6.7929 |
| 2003-06-16 | 6.7951 |
| 2003-06-15 | 6.8044 |
| 2003-06-14 | 6.8044 |
| 2003-06-13 | 6.8044 |
| 2003-06-12 | 6.7983 |
| 2003-06-11 | 6.7868 |
| 2003-06-10 | 6.7632 |
| 2003-06-09 | 6.7639 |
| 2003-06-08 | 6.7613 |
| 2003-06-07 | 6.7613 |
| 2003-06-06 | 6.7613 |
| 2003-06-05 | 6.803 |
| 2003-06-04 | 6.7525 |
| 2003-06-03 | 6.7669 |
| 2003-06-02 | 6.7799 |
| 2003-06-01 | 6.7794 |
| 2003-05-31 | 6.7794 |
| 2003-05-30 | 6.7794 |
| 2003-05-29 | 6.8292 |
| 2003-05-28 | 6.7899 |
| 2003-05-27 | 6.8119 |
| 2003-05-26 | 6.8273 |
| 2003-05-25 | 6.8596 |
| 2003-05-24 | 6.8596 |
| 2003-05-23 | 6.8596 |
| 2003-05-22 | 6.7849 |
| 2003-05-21 | 6.7896 |
| 2003-05-20 | 6.796 |
| 2003-05-19 | 6.7784 |
| 2003-05-18 | 6.7667 |
| 2003-05-17 | 6.7667 |
| 2003-05-16 | 6.7667 |
| 2003-05-15 | 6.7259 |
| 2003-05-14 | 6.7495 |
| 2003-05-13 | 6.7448 |
| 2003-05-12 | 6.7483 |
| 2003-05-11 | 6.7251 |
| 2003-05-10 | 6.7251 |
| 2003-05-09 | 6.7251 |
| 2003-05-08 | 6.7334 |
| 2003-05-07 | 6.7056 |
| 2003-05-06 | 6.7189 |
| 2003-05-05 | 6.6799 |
| 2003-05-04 | 6.6611 |
| 2003-05-03 | 6.6611 |
| 2003-05-02 | 6.6611 |
| 2003-05-01 | 6.6696 |
| 2003-04-30 | 6.6471 |
| 2003-04-29 | 6.6225 |
| 2003-04-28 | 6.5873 |
| 2003-04-27 | 6.6005 |
| 2003-04-26 | 6.6005 |
| 2003-04-25 | 6.6005 |
| 2003-04-24 | 6.5986 |
| 2003-04-23 | 6.5815 |
| 2003-04-22 | 6.5738 |
| 2003-04-21 | 6.5472 |
| 2003-04-20 | 6.5575 |
| 2003-04-19 | 6.5575 |
| 2003-04-18 | 6.5575 |
| 2003-04-17 | 6.5573 |
| 2003-04-16 | 6.5799 |
| 2003-04-15 | 6.5454 |
| 2003-04-14 | 6.5384 |
| 2003-04-13 | 6.5318 |
| 2003-04-12 | 6.5318 |
| 2003-04-11 | 6.5318 |
| 2003-04-10 | 6.5428 |
| 2003-04-09 | 6.5391 |
| 2003-04-08 | 6.5239 |
| 2003-04-07 | 6.5202 |
| 2003-04-06 | 6.5263 |
| 2003-04-05 | 6.5263 |
| 2003-04-04 | 6.5263 |
| 2003-04-03 | 6.5351 |
| 2003-04-02 | 6.5433 |
| 2003-04-01 | 6.5787 |
| 2003-03-31 | 6.5908 |
| 2003-03-30 | 6.548 |
| 2003-03-29 | 6.548 |
| 2003-03-28 | 6.548 |
| 2003-03-27 | 6.5235 |
| 2003-03-26 | 6.5273 |
| 2003-03-25 | 6.5194 |
| 2003-03-24 | 6.5154 |
| 2003-03-23 | 6.4815 |
| 2003-03-22 | 6.4815 |
| 2003-03-21 | 6.4815 |
| 2003-03-20 | 6.5093 |
| 2003-03-19 | 6.4978 |
| 2003-03-18 | 6.5179 |
| 2003-03-17 | 6.5139 |
| 2003-03-16 | 6.5453 |
| 2003-03-15 | 6.5453 |
| 2003-03-14 | 6.5453 |
| 2003-03-13 | 6.5534 |
| 2003-03-12 | 6.6124 |
| 2003-03-11 | 6.6287 |
| 2003-03-10 | 6.6451 |
| 2003-03-09 | 6.6344 |
| 2003-03-08 | 6.6344 |
| 2003-03-07 | 6.6344 |
| 2003-03-06 | 6.627 |
| 2003-03-05 | 6.623 |
| 2003-03-04 | 6.5902 |
| 2003-03-03 | 6.597 |
| 2003-03-02 | 6.5711 |
| 2003-03-01 | 6.5711 |
| 2003-02-28 | 6.5711 |
| 2003-02-27 | 6.5628 |
| 2003-02-26 | 6.5809 |
| 2003-02-25 | 6.5685 |
| 2003-02-24 | 6.5746 |
| 2003-02-23 | 6.5622 |
| 2003-02-22 | 6.5622 |
| 2003-02-21 | 6.5622 |
| 2003-02-20 | 6.5846 |
| 2003-02-19 | 6.5664 |
| 2003-02-18 | 6.5492 |
| 2003-02-17 | 6.5504 |
| 2003-02-16 | 6.575 |
| 2003-02-15 | 6.575 |
| 2003-02-14 | 6.575 |
| 2003-02-13 | 6.5766 |
| 2003-02-12 | 6.5456 |
| 2003-02-11 | 6.5527 |
| 2003-02-10 | 6.5505 |
| 2003-02-09 | 6.5844 |
| 2003-02-08 | 6.5844 |
| 2003-02-07 | 6.5844 |
| 2003-02-06 | 6.5812 |
| 2003-02-05 | 6.5742 |
| 2003-02-04 | 6.5878 |
| 2003-02-03 | 6.5636 |
| 2003-02-02 | 6.5559 |
| 2003-02-01 | 6.5559 |
| 2003-01-31 | 6.5559 |
| 2003-01-30 | 6.588 |
| 2003-01-29 | 6.5882 |
| 2003-01-28 | 6.577 |
| 2003-01-27 | 6.5789 |
| 2003-01-26 | 6.5828 |
| 2003-01-25 | 6.5828 |
| 2003-01-24 | 6.5828 |
| 2003-01-23 | 6.552 |
| 2003-01-22 | 6.5446 |
| 2003-01-21 | 6.5421 |
| 2003-01-20 | 6.5256 |
| 2003-01-19 | 6.5181 |
| 2003-01-18 | 6.5181 |
| 2003-01-17 | 6.5181 |
| 2003-01-16 | 6.5187 |
| 2003-01-15 | 6.5097 |
| 2003-01-14 | 6.4915 |
| 2003-01-13 | 6.4688 |
| 2003-01-12 | 6.4817 |
| 2003-01-11 | 6.4817 |
| 2003-01-10 | 6.4817 |
| 2003-01-09 | 6.468 |
| 2003-01-08 | 6.4767 |
| 2003-01-07 | 6.4476 |
| 2003-01-06 | 6.4621 |
| 2003-01-05 | 6.462 |
| 2003-01-04 | 6.462 |
| 2003-01-03 | 6.462 |
| 2003-01-02 | 6.443 |
| 2003-01-01 | 6.49 |
| 2002-12-31 | 6.4897 |
| 2002-12-30 | 6.4863 |
| 2002-12-29 | 6.4748 |
| 2002-12-28 | 6.4748 |
| 2002-12-27 | 6.4748 |
| 2002-12-26 | 6.458 |
| 2002-12-25 | 6.4535 |
| 2002-12-24 | 6.4533 |
| 2002-12-23 | 6.4514 |
| 2002-12-22 | 6.4362 |
| 2002-12-21 | 6.4362 |
| 2002-12-20 | 6.4362 |
| 2002-12-19 | 6.4306 |
| 2002-12-18 | 6.4181 |
| 2002-12-17 | 6.4183 |
| 2002-12-16 | 6.4134 |
| 2002-12-15 | 6.4188 |
| 2002-12-14 | 6.4188 |
| 2002-12-13 | 6.4188 |
| 2002-12-12 | 6.3942 |
| 2002-12-11 | 6.38 |
| 2002-12-10 | 6.3781 |
| 2002-12-09 | 6.3645 |
| 2002-12-08 | 6.3243 |
| 2002-12-07 | 6.3243 |
| 2002-12-06 | 6.3243 |
| 2002-12-05 | 6.3243 |
| 2002-12-04 | 6.3226 |
| 2002-12-03 | 6.3136 |
| 2002-12-02 | 6.308 |
| 2002-12-01 | 6.3092 |
| 2002-11-30 | 6.3092 |
| 2002-11-29 | 6.3092 |
| 2002-11-28 | 6.3062 |
| 2002-11-27 | 6.2953 |
| 2002-11-26 | 6.3058 |
| 2002-11-25 | 6.3062 |
| 2002-11-24 | 6.3154 |
| 2002-11-23 | 6.3154 |
| 2002-11-22 | 6.3154 |
| 2002-11-21 | 6.3284 |
| 2002-11-20 | 6.3236 |
| 2002-11-19 | 6.3319 |
| 2002-11-18 | 6.3518 |
| 2002-11-17 | 6.3556 |
| 2002-11-16 | 6.3556 |
| 2002-11-15 | 6.3556 |
| 2002-11-14 | 6.342 |
| 2002-11-13 | 6.3559 |
| 2002-11-12 | 6.3677 |
| 2002-11-11 | 6.3649 |
| 2002-11-10 | 6.3711 |
| 2002-11-09 | 6.3711 |
| 2002-11-08 | 6.3711 |
| 2002-11-07 | 6.3497 |
| 2002-11-06 | 6.3214 |
| 2002-11-05 | 6.3054 |
| 2002-11-04 | 6.3014 |
| 2002-11-03 | 6.3014 |
| 2002-11-02 | 6.3014 |
| 2002-11-01 | 6.3014 |
| 2002-10-31 | 6.2882 |
| 2002-10-30 | 6.2719 |
| 2002-10-29 | 6.27 |
| 2002-10-28 | 6.2662 |
| 2002-10-27 | 6.2392 |
| 2002-10-26 | 6.2392 |
| 2002-10-25 | 6.2392 |
| 2002-10-24 | 6.2459 |
| 2002-10-23 | 6.2379 |
| 2002-10-22 | 6.2316 |
| 2002-10-21 | 6.2223 |
| 2002-10-20 | 6.2223 |
| 2002-10-19 | 6.2223 |
| 2002-10-18 | 6.2223 |
| 2002-10-17 | 6.2307 |
| 2002-10-16 | 6.2601 |
| 2002-10-15 | 6.2568 |
| 2002-10-14 | 6.2706 |
| 2002-10-13 | 6.2756 |
| 2002-10-12 | 6.2756 |
| 2002-10-11 | 6.2756 |
| 2002-10-10 | 6.2778 |
| 2002-10-09 | 6.2843 |
| 2002-10-08 | 6.2545 |
| 2002-10-07 | 6.2878 |
| 2002-10-06 | 6.2852 |
| 2002-10-05 | 6.2852 |
| 2002-10-04 | 6.2852 |
| 2002-10-03 | 6.302 |
| 2002-10-02 | 6.2972 |
| 2002-10-01 | 6.2881 |
| 2002-09-30 | 6.3065 |
| 2002-09-29 | 6.2812 |
| 2002-09-28 | 6.2812 |
| 2002-09-27 | 6.2812 |
| 2002-09-26 | 6.2751 |
| 2002-09-25 | 6.2646 |
| 2002-09-24 | 6.2743 |
| 2002-09-23 | 6.2717 |
| 2002-09-22 | 6.2929 |
| 2002-09-21 | 6.2929 |
| 2002-09-20 | 6.2929 |
| 2002-09-19 | 6.3062 |
| 2002-09-18 | 6.2903 |
| 2002-09-17 | 6.2717 |
| 2002-09-16 | 6.2623 |
| 2002-09-15 | 6.2758 |
| 2002-09-14 | 6.2758 |
| 2002-09-13 | 6.2758 |
| 2002-09-12 | 6.3147 |
| 2002-09-11 | 6.309 |
| 2002-09-10 | 6.31 |
| 2002-09-09 | 6.3204 |
| 2002-09-08 | 6.3272 |
| 2002-09-07 | 6.3272 |
| 2002-09-06 | 6.3272 |
| 2002-09-05 | 6.3488 |
| 2002-09-04 | 6.3477 |
| 2002-09-03 | 6.3643 |
| 2002-09-02 | 6.3227 |
| 2002-09-01 | 6.321 |
| 2002-08-31 | 6.321 |
| 2002-08-30 | 6.321 |
| 2002-08-29 | 6.3204 |
| 2002-08-28 | 6.2994 |
| 2002-08-27 | 6.3085 |
| 2002-08-26 | 6.2698 |
| 2002-08-25 | 6.275 |
| 2002-08-24 | 6.275 |
| 2002-08-23 | 6.275 |
| 2002-08-22 | 6.2795 |
| 2002-08-21 | 6.3168 |
| 2002-08-20 | 6.3175 |
| 2002-08-19 | 6.3158 |
| 2002-08-18 | 6.3444 |
| 2002-08-17 | 6.3444 |
| 2002-08-16 | 6.3444 |
| 2002-08-15 | 6.3232 |
| 2002-08-14 | 6.312 |
| 2002-08-13 | 6.3082 |
| 2002-08-12 | 6.2953 |
| 2002-08-11 | 6.2692 |
| 2002-08-10 | 6.2692 |
| 2002-08-09 | 6.2692 |
| 2002-08-08 | 6.2527 |
| 2002-08-07 | 6.2756 |
| 2002-08-06 | 6.254 |
| 2002-08-05 | 6.3039 |
| 2002-08-04 | 6.3266 |
| 2002-08-03 | 6.3266 |
| 2002-08-02 | 6.3266 |
| 2002-08-01 | 6.3143 |
| 2002-07-31 | 6.2953 |
| 2002-07-30 | 6.313 |
| 2002-07-29 | 6.3058 |
| 2002-07-28 | 6.3189 |
| 2002-07-27 | 6.3189 |
| 2002-07-26 | 6.3189 |
| 2002-07-25 | 6.3794 |
| 2002-07-24 | 6.355 |
| 2002-07-23 | 6.3386 |
| 2002-07-22 | 6.3873 |
| 2002-07-21 | 6.3924 |
| 2002-07-20 | 6.3924 |
| 2002-07-19 | 6.3924 |
| 2002-07-18 | 6.387 |
| 2002-07-17 | 6.3854 |
| 2002-07-16 | 6.3934 |
| 2002-07-15 | 6.378 |
| 2002-07-14 | 6.3452 |
| 2002-07-13 | 6.3452 |
| 2002-07-12 | 6.3452 |
| 2002-07-11 | 6.3385 |
| 2002-07-10 | 6.3214 |
| 2002-07-09 | 6.3271 |
| 2002-07-08 | 6.3255 |
| 2002-07-07 | 6.2685 |
| 2002-07-06 | 6.2685 |
| 2002-07-05 | 6.2685 |
| 2002-07-04 | 6.2856 |
| 2002-07-03 | 6.2853 |
| 2002-07-02 | 6.3049 |
| 2002-07-01 | 6.3103 |
| 2002-06-30 | 6.3234 |
| 2002-06-29 | 6.3234 |
| 2002-06-28 | 6.3234 |
| 2002-06-27 | 6.3053 |
| 2002-06-26 | 6.3021 |
| 2002-06-25 | 6.2956 |
| 2002-06-24 | 6.2688 |
| 2002-06-23 | 6.2731 |
| 2002-06-22 | 6.2731 |
| 2002-06-21 | 6.2731 |
| 2002-06-20 | 6.246 |
| 2002-06-19 | 6.2249 |
| 2002-06-18 | 6.2107 |
| 2002-06-17 | 6.182 |
| 2002-06-16 | 6.1906 |
| 2002-06-15 | 6.1906 |
| 2002-06-14 | 6.1906 |
| 2002-06-13 | 6.1795 |
| 2002-06-12 | 6.1735 |
| 2002-06-11 | 6.1849 |
| 2002-06-10 | 6.1709 |
| 2002-06-09 | 6.168 |
| 2002-06-08 | 6.168 |
| 2002-06-07 | 6.168 |
| 2002-06-06 | 6.1737 |
| 2002-06-05 | 6.1499 |
| 2002-06-04 | 6.1557 |
| 2002-06-03 | 6.1482 |
| 2002-06-02 | 6.1187 |
| 2002-06-01 | 6.1187 |
| 2002-05-31 | 6.1187 |
| 2002-05-30 | 6.129 |
| 2002-05-29 | 6.118 |
| 2002-05-28 | 6.1083 |
| 2002-05-27 | 6.1086 |
| 2002-05-26 | 6.1115 |
| 2002-05-25 | 6.1115 |
| 2002-05-24 | 6.1115 |
| 2002-05-23 | 6.1064 |
| 2002-05-22 | 6.1482 |
| 2002-05-21 | 6.1097 |
| 2002-05-20 | 6.1093 |
| 2002-05-19 | 6.1089 |
| 2002-05-18 | 6.1089 |
| 2002-05-17 | 6.1089 |
| 2002-05-16 | 6.0768 |
| 2002-05-15 | 6.0931 |
| 2002-05-14 | 6.0628 |
| 2002-05-13 | 6.0896 |
| 2002-05-12 | 6.1004 |
| 2002-05-11 | 6.1004 |
| 2002-05-10 | 6.1004 |
| 2002-05-09 | 6.0788 |
| 2002-05-08 | 6.0598 |
| 2002-05-07 | 6.0957 |
| 2002-05-06 | 6.1038 |
| 2002-05-05 | 6.1053 |
| 2002-05-04 | 6.1053 |
| 2002-05-03 | 6.1053 |
| 2002-05-02 | 6.0676 |
| 2002-05-01 | 6.0781 |
| 2002-04-30 | 6.0565 |
| 2002-04-29 | 6.0639 |
| 2002-04-28 | 6.0626 |
| 2002-04-27 | 6.0626 |
| 2002-04-26 | 6.0626 |
| 2002-04-25 | 6.0434 |
| 2002-04-24 | 6.0324 |
| 2002-04-23 | 6.0216 |
| 2002-04-22 | 6.0232 |
| 2002-04-21 | 6.0281 |
| 2002-04-20 | 6.0281 |
| 2002-04-19 | 6.0281 |
| 2002-04-18 | 6.0291 |
| 2002-04-17 | 6.0221 |
| 2002-04-16 | 6.0075 |
| 2002-04-15 | 5.9927 |
| 2002-04-14 | 5.9896 |
| 2002-04-13 | 5.9896 |
| 2002-04-12 | 5.9896 |
| 2002-04-11 | 5.9979 |
| 2002-04-10 | 6.0002 |
| 2002-04-09 | 5.9959 |
| 2002-04-08 | 5.9764 |
| 2002-04-07 | 5.9869 |
| 2002-04-06 | 5.9869 |
| 2002-04-05 | 5.9869 |
| 2002-04-04 | 5.9747 |
| 2002-04-03 | 5.9846 |
| 2002-04-02 | 5.981 |
| 2002-04-01 | 5.9932 |
| 2002-03-31 | 5.9282 |
| 2002-03-30 | 5.9282 |
| 2002-03-29 | 5.9282 |
| 2002-03-28 | 5.9282 |
| 2002-03-27 | 5.9698 |
| 2002-03-26 | 5.9815 |
| 2002-03-25 | 5.9813 |
| 2002-03-24 | 5.9813 |
| 2002-03-23 | 5.9813 |
| 2002-03-22 | 5.9813 |
| 2002-03-21 | 5.9979 |
| 2002-03-20 | 6.0041 |
| 2002-03-19 | 5.9882 |
| 2002-03-18 | 5.9936 |
| 2002-03-17 | 5.9984 |
| 2002-03-16 | 5.9984 |
| 2002-03-15 | 5.9984 |
| 2002-03-14 | 5.9989 |
| 2002-03-13 | 5.9804 |
| 2002-03-12 | 5.9887 |
| 2002-03-11 | 5.9903 |
| 2002-03-10 | 5.989 |
| 2002-03-09 | 5.989 |
| 2002-03-08 | 5.989 |
| 2002-03-07 | 6.009 |