Histórico Dinar Libyan / Kip (LYD/LAK)

Dinar Libyan<=>Kip. preços históricos. Atualizado diariamente

dateLYD/LAK
2012-02-186334.5393
2012-02-176380.1276
2012-02-166358.6013
2012-02-156383.1674
2012-02-146399.8541
2012-02-136393.2203
2012-02-126408.6706
2012-02-116408.6706
2012-02-106419.7859
2012-02-096495.9315
2012-02-086393.1954
2012-02-076497.8301
2012-02-066521.7933
2012-02-056423.6488
2012-02-046423.6488
2012-02-036429.2184
2012-02-026542.9619
2012-02-016528.0941
2012-01-316363.1817
2012-01-306500.555
2012-01-296403.7081
2012-01-286403.7081
2012-01-276384.7933
2012-01-266365.8492
2012-01-256365.745
2012-01-246358.9195
2012-01-236502.2402
2012-01-226360.1228
2012-01-216360.1228
2012-01-206370.8203
2012-01-196377.9866
2012-01-186377.9866
2012-01-176362.8302
2012-01-166359.9312
2012-01-156343.5466
2012-01-146343.5466
2012-01-136362.9823
2012-01-126380.2914
2012-01-116506.3017
2012-01-106368.729
2012-01-096363.7161
2012-01-086345.5388
2012-01-076345.5388
2012-01-066374.8446
2012-01-056366.7609
2012-01-046366.6667
2012-01-036358.6663
2012-01-026380.0491
2012-01-016366.0813
2011-12-316366.0813
2011-12-306356.6918
2011-12-296482.4105
2011-12-286387.8721
2011-12-276378.5649
2011-12-266377.6531
2011-12-256390.5557
2011-12-246390.5557
2011-12-236395.5493
2011-12-226508.854
2011-12-216386.3553
2011-12-206364.8591
2011-12-196506.0926
2011-12-186376.5148
2011-12-176376.5148
2011-12-166443.0255
2011-12-156197.3637
2011-12-146146.0164
2011-12-136193.9465
2011-12-126414.2556
2011-12-116443.5814
2011-12-106443.5814
2011-12-096197.2379
2011-12-086441.6567
2011-12-076441.6567
2011-12-066439.1933
2011-12-056443.7369
2011-12-046460.1051
2011-12-036460.1051
2011-12-026449.4765
2011-12-016419.0294
2011-11-306523.9285
2011-11-296511.4322
2011-11-286424.5192
2011-11-276459.7458
2011-11-266459.7458
2011-11-256445.2158
2011-11-246442.9748
2011-11-236531.1592
2011-11-226463.1422
2011-11-216468.1664
2011-11-206507.2975
2011-11-196507.2975
2011-11-186468.3741
2011-11-176491.7549
2011-11-166516.7458
2011-11-156500.9231
2011-11-146546.1438
2011-11-136513.6637
2011-11-126513.6637
2011-11-116498.6001
2011-11-106482.0148
2011-11-096549.8229
2011-11-086530.1604
2011-11-076536.5651
2011-11-066545.9947
2011-11-056545.9947
2011-11-046547.1843
2011-11-036519.3495
2011-11-026523.6965
2011-11-016559.284
2011-10-316621.8996
2011-10-306626.98
2011-10-296626.98
2011-10-286629.621
2011-10-276615.371
2011-10-266573.4229
2011-10-256568.542
2011-10-246614.2636
2011-10-236537.5778
2011-10-226537.5778
2011-10-216551.6219
2011-10-206542.7368
2011-10-196532.5945
2011-10-186547.7277
2011-10-176537.4449
2011-10-166547.1059
2011-10-156547.1059
2011-10-146505.5716
2011-10-136511.4392
2011-10-126501.3419
2011-10-116512.4428
2011-10-106456.2149
2011-10-096471.4323
2011-10-086471.4323
2011-10-076439.8852
2011-10-066443.5692
2011-10-056421.9907
2011-10-046436.797
2011-10-036466.3609
2011-10-026485.1876
2011-10-016485.1876
2011-09-306503.4001
2011-09-296470.0095
2011-09-286531.3585
2011-09-276495.5117
2011-09-266473.5109
2011-09-256471.0477
2011-09-246471.0477
2011-09-236449.2058
2011-09-226479.9524
2011-09-216532.2207
2011-09-206537.0936
2011-09-196513.236
2011-09-186546.4728
2011-09-176546.4728
2011-09-166546.4246
2011-09-156576.9575
2011-09-146521.0129
2011-09-136520.5585
2011-09-126597.9781
2011-09-116542.7768
2011-09-106542.7768
2011-09-096563.5135
2011-09-086589.462
2011-09-076605.2832
2011-09-066595.4149
2011-09-056665.8055
2011-09-046632.6566
2011-09-036632.6566
2011-09-026649.1952
2011-09-016653.5397
2011-08-316672.8783
2011-08-306692.2325
2011-08-296688.5558
2011-08-286670.7524
2011-08-276670.7524
2011-08-266658.9939
2011-08-256664.2209
2011-08-246678.8646
2011-08-236667.8052
2011-08-226671.2947
2011-08-216668.0735
2011-08-206668.0735
2011-08-196667.0925
2011-08-186683.3189
2011-08-176682.5104
2011-08-166682.5104
2011-08-156645.8876
2011-08-146646.0108
2011-08-136646.0108
2011-08-126629.979
2011-08-116600.2408
2011-08-106657.1925
2011-08-096627.1542
2011-08-086637.3607
2011-08-076616.1763
2011-08-066616.1763
2011-08-056600.3617
2011-08-046645.1016
2011-08-036670.3645
2011-08-026679.3301
2011-08-016679.6341
2011-07-316632.1018
2011-07-306632.1018
2011-07-296668.7522
2011-07-286647.1948
2011-07-276673.5668
2011-07-266658.7558
2011-07-256659.0889
2011-07-246655.1655
2011-07-236655.1655
2011-07-226598.2495
2011-07-216620.5422
2011-07-200.0002
2011-07-196432.4906
2011-07-186608.1263
2011-07-176598.7416
2011-07-166598.3721
2011-07-156618.0467
2011-07-146641.7422
2011-07-136577.1005
2011-07-126555.1799
2011-07-116604.9111
2011-07-106604.395
2011-07-096604.395
2011-07-086634.8495
2011-07-076615.1635
2011-07-066640.0527
2011-07-056649.4657
2011-07-046662.4066
2011-07-036647.4512
2011-07-026647.4512
2011-07-016645.4764
2011-06-306646.5138
2011-06-296629.198
2011-06-286618.5875
2011-06-276601.1843
2011-06-266603.1351
2011-06-256603.1351
2011-06-246601.8358
2011-06-236623.703
2011-06-226630.6498
2011-06-216637.5901
2011-06-206631.2237
2011-06-196659.6434
2011-06-186659.6434
2011-06-176627.9097
2011-06-166599.9652
2011-06-156660.1345
2011-06-146642.9393
2011-06-136618.4089
2011-06-126618.4173
2011-06-116618.4173
2011-06-106674.5237
2011-06-096676.5662
2011-06-086710.1218
2011-06-076705.8622
2011-06-066686.1185
2011-06-056695.979
2011-06-046695.979
2011-06-036637.9793
2011-06-026632.8575
2011-06-016708.2561
2011-05-316750.9181
2011-05-306748.0019
2011-05-296728.5865
2011-05-286728.5865
2011-05-276702.7789
2011-05-266646.7363
2011-05-256587.3025
2011-05-246609.9274
2011-05-236618.2774
2011-05-226656.5916
2011-05-216656.5916
2011-05-206639.1919
2011-05-196597.5967
2011-05-186637.5948
2011-05-176624.7813
2011-05-166619.3006
2011-05-156632.0711
2011-05-146631.8495
2011-05-136655.1905
2011-05-126710.4011
2011-05-116695.4913
2011-05-106727.3258
2011-05-096761.2437
2011-05-086761.2903
2011-05-076761.2903
2011-05-066740.1185
2011-05-056755.259
2011-05-046729.9745
2011-05-036757.2965
2011-05-026797.1601
2011-05-016824.1022
2011-04-306824.1022
2011-04-296765.9973
2011-04-286783.3428
2011-04-276715.5457
2011-04-266697.9208
2011-04-256681.0842
2011-04-246681.1288
2011-04-236681.1288
2011-04-226759.3031
2011-04-216675.3816
2011-04-206673.1842
2011-04-196676.4723
2011-04-186670.9167
2011-04-176671.8373
2011-04-166671.8373
2011-04-156656.3142
2011-04-146642.71
2011-04-136633.5329
2011-04-126663.8168
2011-04-116643.9178
2011-04-106616.6828
2011-04-096616.7614
2011-04-086610.0349
2011-04-076590.3732
2011-04-066623.2218
2011-04-056571.1575
2011-04-046629.2187
2011-04-036583.6922
2011-04-026583.6922
2011-04-016580.3088
2011-03-316573.12
2011-03-306569.7823
2011-03-296579.4268
2011-03-286592.8042
2011-03-276630.6217
2011-03-266630.4678
2011-03-256617.6641
2011-03-246637.481
2011-03-236636.4271
2011-03-226619.6004
2011-03-216616.271
2011-03-206630.3747
2011-03-196630.3747
2011-03-186577.3477
2011-03-176603.7192
2011-03-166555.2322
2011-03-156562.5402
2011-03-146531.5352
2011-03-136566.9885
2011-03-126566.9885
2011-03-116531.4845
2011-03-106539.5999
2011-03-096533.0721
2011-03-086554.9787
2011-03-076562.1499
2011-03-066579.1017
2011-03-056579.1017
2011-03-046555.7308
2011-03-036548.1368
2011-03-026523.6887
2011-03-016556.2026
2011-02-286479.1434
2011-02-276490.6728
2011-02-266490.6595
2011-02-256514.7884
2011-02-246581.6405
2011-02-236505.0999
2011-02-226493.6529
2011-02-216525.9391
2011-02-206515.1399
2011-02-196505.8817
2011-02-186492.1819
2011-02-176488.4244
2011-02-166490.6995
2011-02-156475.2258
2011-02-146478.9442
2011-02-136489.9374
2011-02-126489.9374
2011-02-116485.1948
2011-02-106506.888
2011-02-096524.0635
2011-02-086504.0597
2011-02-076512.1228
2011-02-066511.7203
2011-02-056520.9003
2011-02-046521.6927
2011-02-036553.3929
2011-02-026550.0059
2011-02-016516.2412
2011-01-316508.2686
2011-01-306520.1185
2011-01-296520.0308
2011-01-286531.9325
2011-01-276521.898
2011-01-266519.6154
2011-01-256510.7752
2011-01-246515.1623
2011-01-236501.693
2011-01-226501.6488
2011-01-216478.7386
2011-01-206470.4795
2011-01-196483.7112
2011-01-186436.569
2011-01-176463.0752
2011-01-166459.0266
2011-01-156451.3525
2011-01-146448.1974
2011-01-136398.2697
2011-01-126378.8892
2011-01-116363.9468
2011-01-106346.4384
2011-01-096347.7018
2011-01-086359.4783
2011-01-076359.4783
2011-01-066393.8389
2011-01-056423.8315
2011-01-046428.0251
2011-01-036438.0076
2011-01-026428.2555
2011-01-016424.3655
2010-12-316435.5883
2010-12-306423.5053
2010-12-296388.4093
2010-12-286403.4108
2010-12-276393.3378
2010-12-266401.3377
2010-12-256401.3862
2010-12-246389.5657
2010-12-236381.0615
2010-12-226416.228
2010-12-216246.0495
2010-12-206379.2729
2010-12-196434.4304
2010-12-186434.5776
2010-12-176480.4787
2010-12-166466.796
2010-12-156473.9191
2010-12-146503.585
2010-12-136381.7208
2010-12-126486.0139
2010-12-116486.1357
2010-12-106477.3293
2010-12-096462.546
2010-12-086468.5008
2010-12-076512.0387
2010-12-066482.5732
2010-12-056483.7104
2010-12-046456.3215
2010-12-036451.9324
2010-12-026400.8006
2010-12-016382.3386
2010-11-306428.6233
2010-11-296437.8777
2010-11-286416.7944
2010-11-276416.8673
2010-11-266423.3668
2010-11-256433.0207
2010-11-246560.3391
2010-11-236560.3391
2010-11-226687.4018
2010-11-216684.3519
2010-11-206684.3519
2010-11-196543.8817
2010-11-186521.8043
2010-11-176537.1142
2010-11-166586.9145
2010-11-156742.4624
2010-11-146677.1661
2010-11-136672.4869
2010-11-126761.4957
2010-11-116722.8264
2010-11-106663.803
2010-11-096721.4854
2010-11-086759.2838
2010-11-076724.1051
2010-11-066724.1051
2010-11-056723.6494
2010-11-046838.191
2010-11-036800.64
2010-11-026506.3365
2010-11-016516.6289
2010-10-316481.648
2010-10-306481.648
2010-10-296461.1606
2010-10-286414.582
2010-10-276434.5414
2010-10-266403.3206
2010-10-256543.637
2010-10-246387.589
2010-10-236391.0618
2010-10-226383.9648
2010-10-216415.1451
2010-10-206374.9495
2010-10-196428.4321
2010-10-186554.6613
2010-10-176509.5586
2010-10-166485.5513
2010-10-156469.5059
2010-10-146436.7588
2010-10-136403.5637
2010-10-126428.81
2010-10-116547.3519
2010-10-106546.1662
2010-10-096546.1662
2010-10-086577.0154
2010-10-076541.6982
2010-10-066544.1168
2010-10-056521.1118
2010-10-046547.327
2010-10-036531.3956
2010-10-026531.3956
2010-10-016522.6712
2010-09-306530.9557
2010-09-296487.9628
2010-09-286487.9628
2010-09-276487.9628
2010-09-266487.9628
2010-09-256487.9628
2010-09-246487.9628
2010-09-236483.5361
2010-09-226465.1428
2010-09-216431.6067
2010-09-206448.9495
2010-09-196448.9495
2010-09-186448.9495
2010-09-176449.972
2010-09-166436.6523
2010-09-156410.3186
2010-09-146403.3949
2010-09-136390.639
2010-09-126374.0912
2010-09-116373.7927
2010-09-106363.307
2010-09-096376.6873
2010-09-086367.8839
2010-09-076430.2716
2010-09-066397.0226
2010-09-056397.0226
2010-09-046397.0226
2010-09-036397.0226
2010-09-026392.2799
2010-09-016348.5056
2010-08-316356.4279
2010-08-306365.2652
2010-08-296365.2652
2010-08-286365.2652
2010-08-276365.2652
2010-08-266448.412
2010-08-256448.412
2010-08-246448.412
2010-08-236448.412
2010-08-226448.412
2010-08-216448.412
2010-08-206448.412
2010-08-196412.4382
2010-08-186407.4443
2010-08-176390.548
2010-08-166390.548
2010-08-156393.1889
2010-08-146393.1889
2010-08-136393.1889
2010-08-126395.2619
2010-08-116444.6222
2010-08-106438.4102
2010-08-096519.9156
2010-08-086499.982
2010-08-076499.982
2010-08-066499.982
2010-08-056499.712
2010-08-046504.4443
2010-08-036504.4443
2010-08-026481.9157
2010-08-016456.7629
2010-07-316456.7629
2010-07-306456.7629
2010-07-296454.6389
2010-07-286443.1441
2010-07-276454.2062
2010-07-266417.8017
2010-07-256412.0745
2010-07-246412.0745
2010-07-236412.0745
2010-07-226412.1492
2010-07-216392.6794
2010-07-206417.7197
2010-07-196432.6027
2010-07-186396.9193
2010-07-176396.9193
2010-07-166396.9193
2010-07-156396.1646
2010-07-146361.7664
2010-07-136333.5637
2010-07-126333.5637
2010-07-116333.5637
2010-07-106333.5637
2010-07-096333.5637
2010-07-086333.5637
2010-07-076333.5637
2010-07-066331.9034
2010-07-056320.7616
2010-07-046321.5436
2010-07-036276.0125
2010-07-026276.0125
2010-07-016276.0125
2010-06-306276.0125
2010-06-296239.1167
2010-06-286239.1167
2010-06-276246.3962
2010-06-266246.3962
2010-06-256246.3962
2010-06-246261.8224
2010-06-236272.805
2010-06-226272.805
2010-06-216272.805
2010-06-206272.805
2010-06-196272.805
2010-06-186290.3622
2010-06-176275.0257
2010-06-166275.0257
2010-06-156275.0257
2010-06-146253.3069
2010-06-136186.6649
2010-06-126186.6649
2010-06-116186.6649
2010-06-106239.7156
2010-06-096191.2443
2010-06-086191.2443
2010-06-076203.7458
2010-06-066203.0494
2010-06-056203.0494
2010-06-046203.0494
2010-06-036278.1524
2010-06-026307.5991
2010-06-016307.6828
2010-05-316232.5042
2010-05-306042.682
2010-05-296042.682
2010-05-286042.682
2010-05-276263.1737
2010-05-266263.1737
2010-05-256247.2853
2010-05-246263.7484
2010-05-236265.1633
2010-05-226265.1633
2010-05-216265.1633
2010-05-206250.9785
2010-05-196059.7285
2010-05-186250.9085
2010-05-176307.5936
2010-05-166319.888
2010-05-156319.888
2010-05-146319.888
2010-05-136141.4929
2010-05-126187.8924
2010-05-116169.5162
2010-05-106477.4231
2010-05-096329.6827
2010-05-086329.6827
2010-05-076329.6827
2010-05-066361.2954
2010-05-056477.5981
2010-05-046477.6335
2010-05-036477.556
2010-05-026646.7803
2010-05-016646.7803
2010-04-306646.7803
2010-04-296390.4774
2010-04-286647.5566
2010-04-276647.6958
2010-04-266693.8974
2010-04-256646.3223
2010-04-246646.3223
2010-04-236646.3223
2010-04-226646.6437
2010-04-216702.341
2010-04-206646.0833
2010-04-196646.2434
2010-04-186646.2039
2010-04-176646.2039
2010-04-166646.2039
2010-04-156646.1854
2010-04-146678.728
2010-04-136646.2394
2010-04-126646.2412
2010-04-116646.2789
2010-04-106646.2789
2010-04-096646.2789
2010-04-086593.3194
2010-04-076654.8184
2010-04-066579.3651
2010-04-056649.6325
2010-04-046649.6325
2010-04-036649.6325
2010-04-026649.6325
2010-04-016649.6325
2010-03-316714.2849
2010-03-306703.8625
2010-03-296720.5743
2010-03-286637.4469
2010-03-276637.4469
2010-03-266637.4469
2010-03-256624.7917
2010-03-246656.478
2010-03-236663.4992
2010-03-226716.7555
2010-03-216724.7106
2010-03-206724.7106
2010-03-196724.7106
2010-03-186720.2546
2010-03-176735.7396
2010-03-166732.8856
2010-03-156748.7588
2010-03-146718.2635
2010-03-136718.2635
2010-03-126718.2635
2010-03-116721.0322
2010-03-106720.8745
2010-03-096721.06
2010-03-086719.6165
2010-03-076696.1105
2010-03-066696.1105
2010-03-056696.1105
2010-03-046720.8718
2010-03-036778.0131
2010-03-026723.0132
2010-03-016722.1645
2010-02-286763.9075
2010-02-276763.9075
2010-02-266763.9075
2010-02-256858.9243
2010-02-246861.4769
2010-02-236734.5046
2010-02-226738.7562
2010-02-216713.2157
2010-02-206713.2157
2010-02-196713.2157
2010-02-186733.9378
2010-02-176758.357
2010-02-166775.3752
2010-02-156762.2181
2010-02-146723.7521
2010-02-136723.7521
2010-02-126723.7521
2010-02-116757.4953
2010-02-106770.1354
2010-02-096750.1798
2010-02-086752.6691
2010-02-076758.3573
2010-02-066758.3573
2010-02-056758.3573
2010-02-046771.6495
2010-02-036801.8331
2010-02-026797.4127
2010-02-016770.8645
2010-01-316801.2433
2010-01-306801.2433
2010-01-296801.2433
2010-01-286803.7007
2010-01-276837.7803
2010-01-266837.7929
2010-01-256842.3484
2010-01-246829.0272
2010-01-236829.0272
2010-01-226829.0272
2010-01-216828.8171
2010-01-206820.9462
2010-01-196851.0246
2010-01-186873.448
2010-01-176874.3441
2010-01-166874.3441
2010-01-156874.3441
2010-01-146897.5261
2010-01-136898.6225
2010-01-126895.6757
2010-01-116893.7651
2010-01-106856.9745
2010-01-096856.9745
2010-01-086856.9745
2010-01-076843.7213
2010-01-066863.0337
2010-01-056869.4745
2010-01-046895.2889
2010-01-036850.2783
2010-01-026850.2783
2010-01-016850.2783
2009-12-316850.2783
2009-12-306859.1608
2009-12-296859.1608
2009-12-286878.3849
2009-12-276939.1529
2009-12-266939.1529
2009-12-256939.1529
2009-12-246939.1529
2009-12-236939.1529
2009-12-226939.1529
2009-12-216939.1529
2009-12-206939.1529
2009-12-196939.1529
2009-12-186939.1529
2009-12-176917.85
2009-12-166941.9968
2009-12-156936.0005
2009-12-146958.7953
2009-12-136963.7386
2009-12-126963.7386
2009-12-116963.7386
2009-12-106963.7445
2009-12-096966.2307
2009-12-086970.9588
2009-12-077030.0052
2009-12-067047.5848
2009-12-057047.5848
2009-12-047047.5848
2009-12-037047.5923
2009-12-027038.7318
2009-12-017048.7739
2009-11-307047.8872
2009-11-297016.0802
2009-11-287016.0802
2009-11-277016.0802
2009-11-267016.6727
2009-11-257003.6754
2009-11-247012.2674
2009-11-236990.4005
2009-11-227019.8442
2009-11-217019.8442
2009-11-207019.8442
2009-11-197009.9297
2009-11-186999.679
2009-11-177002.9282
2009-11-166987.0775
2009-11-157008.934
2009-11-147008.934
2009-11-137008.934
2009-11-126.6574
2009-11-117014.8768
2009-11-107007.8588
2009-11-096971.1695
2009-11-086942.1757
2009-11-076942.1757
2009-11-066942.1757
2009-11-056946.257
2009-11-046973.5868
2009-11-036961.4289
2009-11-027040.356
2009-11-017013.6108
2009-10-317013.6108
2009-10-307013.6108
2009-10-297030.0481
2009-10-287047.4595
2009-10-277001.2483
2009-10-267001.2483
2009-10-256996.9387
2009-10-246996.9387
2009-10-236996.9387
2009-10-226998.514
2009-10-217042.7666
2009-10-206986.7335
2009-10-197017.5283
2009-10-186998.24
2009-10-176998.24
2009-10-166998.24
2009-10-157018.4373
2009-10-147011.0699
2009-10-137008.2373
2009-10-127008.259
2009-10-116996.6519
2009-10-106996.6519
2009-10-096996.6519
2009-10-087014.3097
2009-10-076996.1707
2009-10-066975.5287
2009-10-056960.6961
2009-10-047002.4537
2009-10-037002.4537
2009-10-027002.4537
2009-10-016993.2364
2009-09-306921.0083
2009-09-296921.0083
2009-09-286969.8832
2009-09-277036.3676
2009-09-267036.3676
2009-09-257036.3676
2009-09-246975.3221
2009-09-237007.013
2009-09-226977.0045
2009-09-216949.1554
2009-09-206949.1554
2009-09-196949.1554
2009-09-186949.1554
2009-09-176954.0053
2009-09-166954.0053
2009-09-156937.0383
2009-09-146968.815
2009-09-136948.7689
2009-09-126948.7689
2009-09-116948.7689
2009-09-106918.3675
2009-09-096903.8164
2009-09-086905.5408
2009-09-076975.2523
2009-09-066854.3563
2009-09-056854.3563
2009-09-046854.3563
2009-09-036865.3503
2009-09-026876.3206
2009-09-016887.1839
2009-08-316885.0073
2009-08-306858.8667
2009-08-296858.8667
2009-08-286858.8667
2009-08-276837.4546
2009-08-266877.4026
2009-08-256878.2711
2009-08-246849.9018
2009-08-236894.3264
2009-08-226894.3264
2009-08-216844.28
2009-08-206844.28
2009-08-196844.28
2009-08-186844.28
2009-08-176829.7227
2009-08-166848.8849
2009-08-156848.8849
2009-08-146848.8849
2009-08-136866.5889
2009-08-126820.7604
2009-08-116839.954
2009-08-106848.8551
2009-08-096940.4603
2009-08-086940.4603
2009-08-076940.4603
2009-08-066912.8001
2009-08-056878.9856
2009-08-046922.0564
2009-08-036892.7682
2009-08-026844.7468
2009-08-016844.7468
2009-07-316844.7468
2009-07-306842.7878
2009-07-296844.7321
2009-07-286882.7241
2009-07-276871.2979
2009-07-266868.8408
2009-07-256868.8408
2009-07-246868.8408
2009-07-236853.0987
2009-07-226853.0987
2009-07-216853.0987
2009-07-206853.0987
2009-07-196853.0987
2009-07-186853.0987
2009-07-176853.0987
2009-07-166853.0987
2009-07-156847.7715
2009-07-146829.7032
2009-07-136831.0603
2009-07-126824.0766
2009-07-116824.0766
2009-07-106824.0766
2009-07-096935.6426
2009-07-086862.167
2009-07-076862.4139
2009-07-066859.4548
2009-07-056863.7754
2009-07-046863.7754
2009-07-036863.7754
2009-07-026816.9849
2009-07-016819.305
2009-06-306839.2578
2009-06-296834.6888
2009-06-286833.8562
2009-06-276833.8562
2009-06-266833.8562
2009-06-256795.7616
2009-06-246841.4484
2009-06-236812.0792
2009-06-226789.8175
2009-06-216797.9066
2009-06-206797.9066
2009-06-196797.9066
2009-06-186778.7618
2009-06-176791.4371
2009-06-166791.4371

forex