Dinar Libyan<=>Kyat. preços históricos. Atualizado diariamente
| date | LYD/MMK |
|---|---|
| 2012-02-18 | 5.161 |
| 2012-02-17 | 5.1981 |
| 2012-02-16 | 5.1806 |
| 2012-02-15 | 5.2015 |
| 2012-02-14 | 5.2077 |
| 2012-02-13 | 5.2139 |
| 2012-02-12 | 5.2272 |
| 2012-02-11 | 5.2272 |
| 2012-02-10 | 5.2288 |
| 2012-02-09 | 5.2819 |
| 2012-02-08 | 5.2024 |
| 2012-02-07 | 5.2926 |
| 2012-02-06 | 5.3035 |
| 2012-02-05 | 5.2272 |
| 2012-02-04 | 5.2272 |
| 2012-02-03 | 5.2288 |
| 2012-02-02 | 5.336 |
| 2012-02-01 | 5.3251 |
| 2012-01-31 | 5.1762 |
| 2012-01-30 | 5.2948 |
| 2012-01-29 | 5.2114 |
| 2012-01-28 | 5.2114 |
| 2012-01-27 | 5.198 |
| 2012-01-26 | 5.1761 |
| 2012-01-25 | 5.176 |
| 2012-01-24 | 5.176 |
| 2012-01-23 | 5.2948 |
| 2012-01-22 | 5.1749 |
| 2012-01-21 | 5.1749 |
| 2012-01-20 | 5.1761 |
| 2012-01-19 | 5.176 |
| 2012-01-18 | 5.176 |
| 2012-01-17 | 5.1761 |
| 2012-01-16 | 5.1755 |
| 2012-01-15 | 5.1749 |
| 2012-01-14 | 5.1749 |
| 2012-01-13 | 5.1763 |
| 2012-01-12 | 5.1761 |
| 2012-01-11 | 5.2948 |
| 2012-01-10 | 5.1763 |
| 2012-01-09 | 5.1768 |
| 2012-01-08 | 5.1749 |
| 2012-01-07 | 5.1749 |
| 2012-01-06 | 5.176 |
| 2012-01-05 | 5.1761 |
| 2012-01-04 | 5.176 |
| 2012-01-03 | 5.176 |
| 2012-01-02 | 5.1762 |
| 2012-01-01 | 5.1749 |
| 2011-12-31 | 5.1749 |
| 2011-12-30 | 5.1642 |
| 2011-12-29 | 5.2669 |
| 2011-12-28 | 5.1905 |
| 2011-12-27 | 5.1909 |
| 2011-12-26 | 5.1835 |
| 2011-12-25 | 5.1957 |
| 2011-12-24 | 5.1957 |
| 2011-12-23 | 5.199 |
| 2011-12-22 | 5.2949 |
| 2011-12-21 | 5.1918 |
| 2011-12-20 | 5.1745 |
| 2011-12-19 | 5.2947 |
| 2011-12-18 | 5.1853 |
| 2011-12-17 | 5.1853 |
| 2011-12-16 | 5.2372 |
| 2011-12-15 | 5.0423 |
| 2011-12-14 | 5.0034 |
| 2011-12-13 | 5.0423 |
| 2011-12-12 | 5.2278 |
| 2011-12-11 | 5.2484 |
| 2011-12-10 | 5.2484 |
| 2011-12-09 | 5.0422 |
| 2011-12-08 | 5.2436 |
| 2011-12-07 | 5.2436 |
| 2011-12-06 | 5.2415 |
| 2011-12-05 | 5.2395 |
| 2011-12-04 | 5.2591 |
| 2011-12-03 | 5.2591 |
| 2011-12-02 | 5.245 |
| 2011-12-01 | 5.2252 |
| 2011-11-30 | 5.294 |
| 2011-11-29 | 5.2853 |
| 2011-11-28 | 5.2133 |
| 2011-11-27 | 5.2431 |
| 2011-11-26 | 5.2431 |
| 2011-11-25 | 5.2353 |
| 2011-11-24 | 5.2353 |
| 2011-11-23 | 5.3051 |
| 2011-11-22 | 5.25 |
| 2011-11-21 | 5.2547 |
| 2011-11-20 | 5.2859 |
| 2011-11-19 | 5.2859 |
| 2011-11-18 | 5.2554 |
| 2011-11-17 | 5.2712 |
| 2011-11-16 | 5.2901 |
| 2011-11-15 | 5.2844 |
| 2011-11-14 | 5.309 |
| 2011-11-13 | 5.2859 |
| 2011-11-12 | 5.2859 |
| 2011-11-11 | 5.2816 |
| 2011-11-10 | 5.2682 |
| 2011-11-09 | 5.3183 |
| 2011-11-08 | 5.3027 |
| 2011-11-07 | 5.3092 |
| 2011-11-06 | 5.3185 |
| 2011-11-05 | 5.3185 |
| 2011-11-04 | 5.3079 |
| 2011-11-03 | 5.2853 |
| 2011-11-02 | 5.2921 |
| 2011-11-01 | 5.3243 |
| 2011-10-31 | 5.3751 |
| 2011-10-30 | 5.3793 |
| 2011-10-29 | 5.3793 |
| 2011-10-28 | 5.3794 |
| 2011-10-27 | 5.3699 |
| 2011-10-26 | 5.3391 |
| 2011-10-25 | 5.3342 |
| 2011-10-24 | 5.3669 |
| 2011-10-23 | 5.3076 |
| 2011-10-22 | 5.3076 |
| 2011-10-21 | 5.3181 |
| 2011-10-20 | 5.3074 |
| 2011-10-19 | 5.3003 |
| 2011-10-18 | 5.3133 |
| 2011-10-17 | 5.3 |
| 2011-10-16 | 5.3076 |
| 2011-10-15 | 5.3076 |
| 2011-10-14 | 5.2791 |
| 2011-10-13 | 5.2789 |
| 2011-10-12 | 5.2806 |
| 2011-10-11 | 5.2764 |
| 2011-10-10 | 5.238 |
| 2011-10-09 | 5.2484 |
| 2011-10-08 | 5.2484 |
| 2011-10-07 | 5.2209 |
| 2011-10-06 | 5.2225 |
| 2011-10-05 | 5.2105 |
| 2011-10-04 | 5.2236 |
| 2011-10-03 | 5.2391 |
| 2011-10-02 | 5.2591 |
| 2011-10-01 | 5.2591 |
| 2011-09-30 | 5.2699 |
| 2011-09-29 | 5.2551 |
| 2011-09-28 | 5.2885 |
| 2011-09-27 | 5.259 |
| 2011-09-26 | 5.2537 |
| 2011-09-25 | 5.2537 |
| 2011-09-24 | 5.2537 |
| 2011-09-23 | 5.2265 |
| 2011-09-22 | 5.2579 |
| 2011-09-21 | 5.299 |
| 2011-09-20 | 5.3129 |
| 2011-09-19 | 5.2873 |
| 2011-09-18 | 5.3131 |
| 2011-09-17 | 5.3131 |
| 2011-09-16 | 5.3143 |
| 2011-09-15 | 5.334 |
| 2011-09-14 | 5.2881 |
| 2011-09-13 | 5.2882 |
| 2011-09-12 | 5.3524 |
| 2011-09-11 | 5.313 |
| 2011-09-10 | 5.313 |
| 2011-09-09 | 5.2684 |
| 2011-09-08 | 5.279 |
| 2011-09-07 | 5.2962 |
| 2011-09-06 | 5.2981 |
| 2011-09-05 | 5.3706 |
| 2011-09-04 | 5.3383 |
| 2011-09-03 | 5.3383 |
| 2011-09-02 | 5.3416 |
| 2011-09-01 | 5.3402 |
| 2011-08-31 | 5.3563 |
| 2011-08-30 | 5.3703 |
| 2011-08-29 | 5.3508 |
| 2011-08-28 | 5.4187 |
| 2011-08-27 | 5.4187 |
| 2011-08-26 | 5.3493 |
| 2011-08-25 | 5.3531 |
| 2011-08-24 | 5.3613 |
| 2011-08-23 | 5.3565 |
| 2011-08-22 | 5.3208 |
| 2011-08-21 | 5.4131 |
| 2011-08-20 | 5.4131 |
| 2011-08-19 | 5.3497 |
| 2011-08-18 | 5.3654 |
| 2011-08-17 | 5.3065 |
| 2011-08-16 | 5.3065 |
| 2011-08-15 | 5.3289 |
| 2011-08-14 | 5.3905 |
| 2011-08-13 | 5.3905 |
| 2011-08-12 | 5.3217 |
| 2011-08-11 | 5.2949 |
| 2011-08-10 | 5.3429 |
| 2011-08-09 | 5.321 |
| 2011-08-08 | 5.2815 |
| 2011-08-07 | 5.3081 |
| 2011-08-06 | 5.3082 |
| 2011-08-05 | 5.382 |
| 2011-08-04 | 5.3187 |
| 2011-08-03 | 5.338 |
| 2011-08-02 | 5.3595 |
| 2011-08-01 | 5.302 |
| 2011-07-31 | 5.3262 |
| 2011-07-30 | 5.3262 |
| 2011-07-29 | 5.3964 |
| 2011-07-28 | 5.4002 |
| 2011-07-27 | 5.4272 |
| 2011-07-26 | 5.3474 |
| 2011-07-25 | 5.3612 |
| 2011-07-24 | 5.4074 |
| 2011-07-23 | 5.4074 |
| 2011-07-22 | 5.2363 |
| 2011-07-21 | 5.3093 |
| 2011-07-20 | 0.1887 |
| 2011-07-19 | 5.301 |
| 2011-07-18 | 5.4675 |
| 2011-07-17 | 5.1617 |
| 2011-07-16 | 5.2944 |
| 2011-07-15 | 5.2998 |
| 2011-07-14 | 5.322 |
| 2011-07-13 | 5.2598 |
| 2011-07-12 | 5.2629 |
| 2011-07-11 | 5.2989 |
| 2011-07-10 | 5.3567 |
| 2011-07-09 | 5.3567 |
| 2011-07-08 | 5.3092 |
| 2011-07-07 | 5.2998 |
| 2011-07-06 | 5.3203 |
| 2011-07-05 | 5.3224 |
| 2011-07-04 | 5.3422 |
| 2011-07-03 | 5.3303 |
| 2011-07-02 | 5.3303 |
| 2011-07-01 | 5.3867 |
| 2011-06-30 | 5.32 |
| 2011-06-29 | 5.3033 |
| 2011-06-28 | 5.2714 |
| 2011-06-27 | 5.286 |
| 2011-06-26 | 5.2886 |
| 2011-06-25 | 5.2886 |
| 2011-06-24 | 5.2927 |
| 2011-06-23 | 5.3066 |
| 2011-06-22 | 5.3177 |
| 2011-06-21 | 5.3194 |
| 2011-06-20 | 5.2962 |
| 2011-06-19 | 5.389 |
| 2011-06-18 | 5.389 |
| 2011-06-17 | 5.2989 |
| 2011-06-16 | 5.2861 |
| 2011-06-15 | 5.3304 |
| 2011-06-14 | 5.3329 |
| 2011-06-13 | 5.3757 |
| 2011-06-12 | 5.3757 |
| 2011-06-11 | 5.3757 |
| 2011-06-10 | 5.3488 |
| 2011-06-09 | 5.3621 |
| 2011-06-08 | 5.3708 |
| 2011-06-07 | 5.3624 |
| 2011-06-06 | 5.2979 |
| 2011-06-05 | 5.4268 |
| 2011-06-04 | 5.4268 |
| 2011-06-03 | 5.3285 |
| 2011-06-02 | 5.3773 |
| 2011-06-01 | 5.435 |
| 2011-05-31 | 5.4628 |
| 2011-05-30 | 5.4673 |
| 2011-05-29 | 5.3918 |
| 2011-05-28 | 5.3918 |
| 2011-05-27 | 5.3622 |
| 2011-05-26 | 5.3176 |
| 2011-05-25 | 5.2703 |
| 2011-05-24 | 5.2873 |
| 2011-05-23 | 5.3268 |
| 2011-05-22 | 5.3878 |
| 2011-05-21 | 5.3878 |
| 2011-05-20 | 5.3127 |
| 2011-05-19 | 5.2846 |
| 2011-05-18 | 5.3054 |
| 2011-05-17 | 5.3057 |
| 2011-05-16 | 5.3564 |
| 2011-05-15 | 5.3683 |
| 2011-05-14 | 5.3682 |
| 2011-05-13 | 5.3196 |
| 2011-05-12 | 5.3738 |
| 2011-05-11 | 5.356 |
| 2011-05-10 | 5.3812 |
| 2011-05-09 | 5.4795 |
| 2011-05-08 | 5.4678 |
| 2011-05-07 | 5.4678 |
| 2011-05-06 | 5.3983 |
| 2011-05-05 | 5.404 |
| 2011-05-04 | 5.3801 |
| 2011-05-03 | 5.4114 |
| 2011-05-02 | 5.4573 |
| 2011-05-01 | 5.5221 |
| 2011-04-30 | 5.5221 |
| 2011-04-29 | 5.475 |
| 2011-04-28 | 5.4891 |
| 2011-04-27 | 5.3774 |
| 2011-04-26 | 5.4223 |
| 2011-04-25 | 5.4043 |
| 2011-04-24 | 5.4043 |
| 2011-04-23 | 5.4043 |
| 2011-04-22 | 5.4136 |
| 2011-04-21 | 5.3395 |
| 2011-04-20 | 5.3277 |
| 2011-04-19 | 5.3404 |
| 2011-04-18 | 5.3981 |
| 2011-04-17 | 5.3975 |
| 2011-04-16 | 5.3975 |
| 2011-04-15 | 5.3303 |
| 2011-04-14 | 5.3133 |
| 2011-04-13 | 5.3 |
| 2011-04-12 | 5.3227 |
| 2011-04-11 | 5.3126 |
| 2011-04-10 | 5.3576 |
| 2011-04-09 | 5.3576 |
| 2011-04-08 | 5.2784 |
| 2011-04-07 | 5.2702 |
| 2011-04-06 | 5.2841 |
| 2011-04-05 | 5.2533 |
| 2011-04-04 | 5.261 |
| 2011-04-03 | 5.2599 |
| 2011-04-02 | 5.2599 |
| 2011-04-01 | 5.3116 |
| 2011-03-31 | 5.2577 |
| 2011-03-30 | 5.2464 |
| 2011-03-29 | 5.2561 |
| 2011-03-28 | 5.302 |
| 2011-03-27 | 5.3638 |
| 2011-03-26 | 5.3637 |
| 2011-03-25 | 5.2828 |
| 2011-03-24 | 5.3097 |
| 2011-03-23 | 5.3196 |
| 2011-03-22 | 5.2716 |
| 2011-03-21 | 5.2651 |
| 2011-03-20 | 5.3277 |
| 2011-03-19 | 5.3277 |
| 2011-03-18 | 5.2654 |
| 2011-03-17 | 5.2757 |
| 2011-03-16 | 5.2313 |
| 2011-03-15 | 5.2505 |
| 2011-03-14 | 5.1618 |
| 2011-03-13 | 5.3008 |
| 2011-03-12 | 5.3008 |
| 2011-03-11 | 5.2145 |
| 2011-03-10 | 5.2295 |
| 2011-03-09 | 5.2269 |
| 2011-03-08 | 5.2444 |
| 2011-03-07 | 5.2412 |
| 2011-03-06 | 5.2948 |
| 2011-03-05 | 5.2948 |
| 2011-03-04 | 5.2462 |
| 2011-03-03 | 5.2402 |
| 2011-03-02 | 5.2238 |
| 2011-03-01 | 5.2921 |
| 2011-02-28 | 5.2495 |
| 2011-02-27 | 5.2594 |
| 2011-02-26 | 5.2594 |
| 2011-02-25 | 5.2025 |
| 2011-02-24 | 5.2509 |
| 2011-02-23 | 5.1921 |
| 2011-02-22 | 5.1815 |
| 2011-02-21 | 5.2677 |
| 2011-02-20 | 5.2587 |
| 2011-02-19 | 5.2538 |
| 2011-02-18 | 5.1848 |
| 2011-02-17 | 5.2374 |
| 2011-02-16 | 5.236 |
| 2011-02-15 | 5.2298 |
| 2011-02-14 | 5.2285 |
| 2011-02-13 | 5.2396 |
| 2011-02-12 | 5.2396 |
| 2011-02-11 | 5.2374 |
| 2011-02-10 | 5.2533 |
| 2011-02-09 | 5.2649 |
| 2011-02-08 | 5.2512 |
| 2011-02-07 | 5.2532 |
| 2011-02-06 | 5.2528 |
| 2011-02-05 | 5.2626 |
| 2011-02-04 | 5.262 |
| 2011-02-03 | 5.2865 |
| 2011-02-02 | 5.2904 |
| 2011-02-01 | 5.2654 |
| 2011-01-31 | 5.2482 |
| 2011-01-30 | 5.2286 |
| 2011-01-29 | 5.2285 |
| 2011-01-28 | 5.2693 |
| 2011-01-27 | 5.2577 |
| 2011-01-26 | 5.2561 |
| 2011-01-25 | 5.2512 |
| 2011-01-24 | 5.2511 |
| 2011-01-23 | 5.2404 |
| 2011-01-22 | 5.2404 |
| 2011-01-21 | 5.2233 |
| 2011-01-20 | 5.2197 |
| 2011-01-19 | 5.2243 |
| 2011-01-18 | 5.1955 |
| 2011-01-17 | 5.2105 |
| 2011-01-16 | 5.2072 |
| 2011-01-15 | 5.2022 |
| 2011-01-14 | 5.1985 |
| 2011-01-13 | 5.1615 |
| 2011-01-12 | 5.1426 |
| 2011-01-11 | 5.134 |
| 2011-01-10 | 5.1419 |
| 2011-01-09 | 5.1421 |
| 2011-01-08 | 5.1365 |
| 2011-01-07 | 5.1365 |
| 2011-01-06 | 5.1547 |
| 2011-01-05 | 5.1877 |
| 2011-01-04 | 5.1967 |
| 2011-01-03 | 5.2032 |
| 2011-01-02 | 5.1629 |
| 2011-01-01 | 5.1598 |
| 2010-12-31 | 5.1915 |
| 2010-12-30 | 5.184 |
| 2010-12-29 | 5.1599 |
| 2010-12-28 | 5.1752 |
| 2010-12-27 | 5.1542 |
| 2010-12-26 | 5.1631 |
| 2010-12-25 | 5.1632 |
| 2010-12-24 | 5.1544 |
| 2010-12-23 | 5.1483 |
| 2010-12-22 | 5.1727 |
| 2010-12-21 | 5.0542 |
| 2010-12-20 | 5.1589 |
| 2010-12-19 | 5.1986 |
| 2010-12-18 | 5.1987 |
| 2010-12-17 | 5.2277 |
| 2010-12-16 | 5.22 |
| 2010-12-15 | 5.2387 |
| 2010-12-14 | 5.2529 |
| 2010-12-13 | 5.1705 |
| 2010-12-12 | 5.2428 |
| 2010-12-11 | 5.2429 |
| 2010-12-10 | 5.2341 |
| 2010-12-09 | 5.2327 |
| 2010-12-08 | 5.2408 |
| 2010-12-07 | 5.2564 |
| 2010-12-06 | 5.2523 |
| 2010-12-05 | 5.1996 |
| 2010-12-04 | 5.174 |
| 2010-12-03 | 5.2231 |
| 2010-12-02 | 5.1795 |
| 2010-12-01 | 5.1646 |
| 2010-11-30 | 5.1627 |
| 2010-11-29 | 5.2017 |
| 2010-11-28 | 5.1591 |
| 2010-11-27 | 5.1591 |
| 2010-11-26 | 5.1913 |
| 2010-11-25 | 5.2121 |
| 2010-11-24 | 5.3144 |
| 2010-11-23 | 5.3144 |
| 2010-11-22 | 5.4114 |
| 2010-11-21 | 5.4109 |
| 2010-11-20 | 5.4109 |
| 2010-11-19 | 5.3151 |
| 2010-11-18 | 5.2955 |
| 2010-11-17 | 5.3129 |
| 2010-11-16 | 5.3501 |
| 2010-11-15 | 5.4798 |
| 2010-11-14 | 5.4201 |
| 2010-11-13 | 5.4161 |
| 2010-11-12 | 5.4798 |
| 2010-11-11 | 5.4613 |
| 2010-11-10 | 5.4125 |
| 2010-11-09 | 5.45 |
| 2010-11-08 | 5.4798 |
| 2010-11-07 | 5.4458 |
| 2010-11-06 | 5.4458 |
| 2010-11-05 | 5.4408 |
| 2010-11-04 | 5.5403 |
| 2010-11-03 | 5.5099 |
| 2010-11-02 | 5.2649 |
| 2010-11-01 | 5.2831 |
| 2010-10-31 | 5.2501 |
| 2010-10-30 | 5.2501 |
| 2010-10-29 | 5.2349 |
| 2010-10-28 | 5.1931 |
| 2010-10-27 | 5.2084 |
| 2010-10-26 | 5.1823 |
| 2010-10-25 | 5.2918 |
| 2010-10-24 | 5.1695 |
| 2010-10-23 | 5.1695 |
| 2010-10-22 | 5.1707 |
| 2010-10-21 | 5.1911 |
| 2010-10-20 | 5.1651 |
| 2010-10-19 | 5.2006 |
| 2010-10-18 | 5.304 |
| 2010-10-17 | 5.2724 |
| 2010-10-16 | 5.2215 |
| 2010-10-15 | 5.2351 |
| 2010-10-14 | 5.2021 |
| 2010-10-13 | 5.1729 |
| 2010-10-12 | 5.1989 |
| 2010-10-11 | 5.2916 |
| 2010-10-10 | 5.2906 |
| 2010-10-09 | 5.2906 |
| 2010-10-08 | 5.3057 |
| 2010-10-07 | 5.2674 |
| 2010-10-06 | 5.2563 |
| 2010-10-05 | 5.2378 |
| 2010-10-04 | 5.2556 |
| 2010-10-03 | 5.2345 |
| 2010-10-02 | 5.2345 |
| 2010-10-01 | 5.2197 |
| 2010-09-30 | 5.226 |
| 2010-09-29 | 5.1725 |
| 2010-09-28 | 5.1725 |
| 2010-09-27 | 5.1725 |
| 2010-09-26 | 5.1725 |
| 2010-09-25 | 5.1725 |
| 2010-09-24 | 5.1725 |
| 2010-09-23 | 5.1757 |
| 2010-09-22 | 5.1501 |
| 2010-09-21 | 5.1262 |
| 2010-09-20 | 5.1307 |
| 2010-09-19 | 5.1307 |
| 2010-09-18 | 5.1307 |
| 2010-09-17 | 5.1313 |
| 2010-09-16 | 5.1182 |
| 2010-09-15 | 5.0991 |
| 2010-09-14 | 5.0917 |
| 2010-09-13 | 5.0797 |
| 2010-09-12 | 5.0685 |
| 2010-09-11 | 5.0682 |
| 2010-09-10 | 5.0314 |
| 2010-09-09 | 5.068 |
| 2010-09-08 | 5.0617 |
| 2010-09-07 | 5.0418 |
| 2010-09-06 | 5.0839 |
| 2010-09-05 | 5.0839 |
| 2010-09-04 | 5.0839 |
| 2010-09-03 | 5.0839 |
| 2010-09-02 | 5.0749 |
| 2010-09-01 | 4.9821 |
| 2010-08-31 | 4.9883 |
| 2010-08-30 | 5.0442 |
| 2010-08-29 | 5.0442 |
| 2010-08-28 | 5.0442 |
| 2010-08-27 | 5.0442 |
| 2010-08-26 | 5.1037 |
| 2010-08-25 | 5.1037 |
| 2010-08-24 | 5.1037 |
| 2010-08-23 | 5.1037 |
| 2010-08-22 | 5.1037 |
| 2010-08-21 | 5.1037 |
| 2010-08-20 | 5.1037 |
| 2010-08-19 | 5.0186 |
| 2010-08-18 | 5.015 |
| 2010-08-17 | 4.9897 |
| 2010-08-16 | 4.9897 |
| 2010-08-15 | 4.9992 |
| 2010-08-14 | 4.9992 |
| 2010-08-13 | 4.9992 |
| 2010-08-12 | 5.0583 |
| 2010-08-11 | 5.0959 |
| 2010-08-10 | 5.033 |
| 2010-08-09 | 5.1511 |
| 2010-08-08 | 5.1353 |
| 2010-08-07 | 5.1353 |
| 2010-08-06 | 5.1353 |
| 2010-08-05 | 5.0716 |
| 2010-08-04 | 5.1357 |
| 2010-08-03 | 5.1357 |
| 2010-08-02 | 5.1179 |
| 2010-08-01 | 5.0903 |
| 2010-07-31 | 5.0903 |
| 2010-07-30 | 5.0903 |
| 2010-07-29 | 5.0341 |
| 2010-07-28 | 5.0812 |
| 2010-07-27 | 5.0899 |
| 2010-07-26 | 5.0673 |
| 2010-07-25 | 5.0536 |
| 2010-07-24 | 5.0536 |
| 2010-07-23 | 5.0536 |
| 2010-07-22 | 5.0536 |
| 2010-07-21 | 5.0444 |
| 2010-07-20 | 5.065 |
| 2010-07-19 | 5.0693 |
| 2010-07-18 | 4.9883 |
| 2010-07-17 | 4.9883 |
| 2010-07-16 | 4.9883 |
| 2010-07-15 | 4.9787 |
| 2010-07-14 | 5.017 |
| 2010-07-13 | 4.9417 |
| 2010-07-12 | 4.9417 |
| 2010-07-11 | 4.9417 |
| 2010-07-10 | 4.9417 |
| 2010-07-09 | 4.9417 |
| 2010-07-08 | 4.9417 |
| 2010-07-07 | 4.9417 |
| 2010-07-06 | 4.9351 |
| 2010-07-05 | 4.9784 |
| 2010-07-04 | 4.9236 |
| 2010-07-03 | 4.9373 |
| 2010-07-02 | 4.9373 |
| 2010-07-01 | 4.9373 |
| 2010-06-30 | 4.9373 |
| 2010-06-29 | 4.8594 |
| 2010-06-28 | 4.8594 |
| 2010-06-27 | 4.865 |
| 2010-06-26 | 4.865 |
| 2010-06-25 | 4.865 |
| 2010-06-24 | 4.9262 |
| 2010-06-23 | 4.8797 |
| 2010-06-22 | 4.8797 |
| 2010-06-21 | 4.8797 |
| 2010-06-20 | 4.8797 |
| 2010-06-19 | 4.8797 |
| 2010-06-18 | 4.9487 |
| 2010-06-17 | 4.9188 |
| 2010-06-16 | 4.9188 |
| 2010-06-15 | 4.9188 |
| 2010-06-14 | 4.9166 |
| 2010-06-13 | 4.8127 |
| 2010-06-12 | 4.8127 |
| 2010-06-11 | 4.8127 |
| 2010-06-10 | 4.8911 |
| 2010-06-09 | 4.856 |
| 2010-06-08 | 4.856 |
| 2010-06-07 | 4.8629 |
| 2010-06-06 | 4.8011 |
| 2010-06-05 | 4.8011 |
| 2010-06-04 | 4.8011 |
| 2010-06-03 | 4.9212 |
| 2010-06-02 | 4.8934 |
| 2010-06-01 | 4.8935 |
| 2010-05-31 | 4.8425 |
| 2010-05-30 | 4.7395 |
| 2010-05-29 | 4.7395 |
| 2010-05-28 | 4.7395 |
| 2010-05-27 | 4.9076 |
| 2010-05-26 | 4.9076 |
| 2010-05-25 | 4.8955 |
| 2010-05-24 | 4.9195 |
| 2010-05-23 | 5.0939 |
| 2010-05-22 | 5.0939 |
| 2010-05-21 | 5.0939 |
| 2010-05-20 | 4.8363 |
| 2010-05-19 | 4.9369 |
| 2010-05-18 | 4.9357 |
| 2010-05-17 | 4.9592 |
| 2010-05-16 | 4.9537 |
| 2010-05-15 | 4.9537 |
| 2010-05-14 | 4.9537 |
| 2010-05-13 | 4.9367 |
| 2010-05-12 | 4.9367 |
| 2010-05-11 | 4.9367 |
| 2010-05-10 | 4.9367 |
| 2010-05-09 | 4.9713 |
| 2010-05-08 | 4.9713 |
| 2010-05-07 | 4.9713 |
| 2010-05-06 | 4.9842 |
| 2010-05-05 | 4.9367 |
| 2010-05-04 | 4.9367 |
| 2010-05-03 | 4.9367 |
| 2010-05-02 | 5.0577 |
| 2010-05-01 | 5.0577 |
| 2010-04-30 | 5.0577 |
| 2010-04-29 | 5.0567 |
| 2010-04-28 | 5.0577 |
| 2010-04-27 | 5.0578 |
| 2010-04-26 | 5.0932 |
| 2010-04-25 | 5.0556 |
| 2010-04-24 | 5.0556 |
| 2010-04-23 | 5.0556 |
| 2010-04-22 | 5.063 |
| 2010-04-21 | 5.0995 |
| 2010-04-20 | 5.0566 |
| 2010-04-19 | 5.0567 |
| 2010-04-18 | 5.0566 |
| 2010-04-17 | 5.0566 |
| 2010-04-16 | 5.0566 |
| 2010-04-15 | 5.0566 |
| 2010-04-14 | 5.1341 |
| 2010-04-13 | 5.0567 |
| 2010-04-12 | 5.0567 |
| 2010-04-11 | 5.0567 |
| 2010-04-10 | 5.0567 |
| 2010-04-09 | 5.0567 |
| 2010-04-08 | 5.0848 |
| 2010-04-07 | 5.1289 |
| 2010-04-06 | 5.0117 |
| 2010-04-05 | 5.1032 |
| 2010-04-04 | 5.1032 |
| 2010-04-03 | 5.1032 |
| 2010-04-02 | 5.1032 |
| 2010-04-01 | 5.1032 |
| 2010-03-31 | 5.0797 |
| 2010-03-30 | 5.0685 |
| 2010-03-29 | 5.0808 |
| 2010-03-28 | 5.0895 |
| 2010-03-27 | 5.0895 |
| 2010-03-26 | 5.0895 |
| 2010-03-25 | 5.0828 |
| 2010-03-24 | 5.104 |
| 2010-03-23 | 5.0518 |
| 2010-03-22 | 5.1503 |
| 2010-03-21 | 5.1564 |
| 2010-03-20 | 5.1564 |
| 2010-03-19 | 5.1564 |
| 2010-03-18 | 5.156 |
| 2010-03-17 | 5.1679 |
| 2010-03-16 | 5.1646 |
| 2010-03-15 | 5.1749 |
| 2010-03-14 | 5.0789 |
| 2010-03-13 | 5.0789 |
| 2010-03-12 | 5.0789 |
| 2010-03-11 | 5.081 |
| 2010-03-10 | 5.0809 |
| 2010-03-09 | 5.081 |
| 2010-03-08 | 5.0799 |
| 2010-03-07 | 5.0622 |
| 2010-03-06 | 5.0622 |
| 2010-03-05 | 5.0622 |
| 2010-03-04 | 5.0809 |
| 2010-03-03 | 5.1315 |
| 2010-03-02 | 5.0824 |
| 2010-03-01 | 5.0818 |
| 2010-02-28 | 5.1791 |
| 2010-02-27 | 5.1791 |
| 2010-02-26 | 5.1791 |
| 2010-02-25 | 5.1867 |
| 2010-02-24 | 5.1886 |
| 2010-02-23 | 5.1556 |
| 2010-02-22 | 5.1584 |
| 2010-02-21 | 5.1385 |
| 2010-02-20 | 5.1385 |
| 2010-02-19 | 5.1385 |
| 2010-02-18 | 5.1544 |
| 2010-02-17 | 5.1138 |
| 2010-02-16 | 5.183 |
| 2010-02-15 | 5.1852 |
| 2010-02-14 | 5.1617 |
| 2010-02-13 | 5.1617 |
| 2010-02-12 | 5.1617 |
| 2010-02-11 | 5.1219 |
| 2010-02-10 | 5.1193 |
| 2010-02-09 | 5.1951 |
| 2010-02-08 | 5.1826 |
| 2010-02-07 | 5.1902 |
| 2010-02-06 | 5.1902 |
| 2010-02-05 | 5.1902 |
| 2010-02-04 | 5.2007 |
| 2010-02-03 | 5.228 |
| 2010-02-02 | 5.2212 |
| 2010-02-01 | 5.2159 |
| 2010-01-31 | 5.2243 |
| 2010-01-30 | 5.2243 |
| 2010-01-29 | 5.2243 |
| 2010-01-28 | 5.2369 |
| 2010-01-27 | 5.1725 |
| 2010-01-26 | 5.2537 |
| 2010-01-25 | 5.2547 |
| 2010-01-24 | 5.2576 |
| 2010-01-23 | 5.2576 |
| 2010-01-22 | 5.2576 |
| 2010-01-21 | 5.1635 |
| 2010-01-20 | 5.2378 |
| 2010-01-19 | 5.2632 |
| 2010-01-18 | 5.1974 |
| 2010-01-17 | 5.1983 |
| 2010-01-16 | 5.1983 |
| 2010-01-15 | 5.1983 |
| 2010-01-14 | 5.2983 |
| 2010-01-13 | 5.3104 |
| 2010-01-12 | 5.2962 |
| 2010-01-11 | 5.2122 |
| 2010-01-10 | 5.264 |
| 2010-01-09 | 5.264 |
| 2010-01-08 | 5.264 |
| 2010-01-07 | 5.2551 |
| 2010-01-06 | 5.2687 |
| 2010-01-05 | 5.2742 |
| 2010-01-04 | 5.2841 |
| 2010-01-03 | 5.267 |
| 2010-01-02 | 5.267 |
| 2010-01-01 | 5.267 |
| 2009-12-31 | 5.267 |
| 2009-12-30 | 5.2757 |
| 2009-12-29 | 5.2757 |
| 2009-12-28 | 5.2798 |
| 2009-12-27 | 5.3265 |
| 2009-12-26 | 5.3265 |
| 2009-12-25 | 5.3265 |
| 2009-12-24 | 5.3265 |
| 2009-12-23 | 5.3265 |
| 2009-12-22 | 5.3265 |
| 2009-12-21 | 5.3265 |
| 2009-12-20 | 5.3265 |
| 2009-12-19 | 5.3265 |
| 2009-12-18 | 5.3265 |
| 2009-12-17 | 5.3264 |
| 2009-12-16 | 5.2482 |
| 2009-12-15 | 5.3392 |
| 2009-12-14 | 5.3567 |
| 2009-12-13 | 5.3618 |
| 2009-12-12 | 5.3618 |
| 2009-12-11 | 5.3618 |
| 2009-12-10 | 5.3585 |
| 2009-12-09 | 5.3625 |
| 2009-12-08 | 5.3673 |
| 2009-12-07 | 5.4128 |
| 2009-12-06 | 5.4264 |
| 2009-12-05 | 5.4264 |
| 2009-12-04 | 5.4264 |
| 2009-12-03 | 5.427 |
| 2009-12-02 | 5.339 |
| 2009-12-01 | 5.4196 |
| 2009-11-30 | 5.4202 |
| 2009-11-29 | 5.3944 |
| 2009-11-28 | 5.3944 |
| 2009-11-27 | 5.3944 |
| 2009-11-26 | 5.3122 |
| 2009-11-25 | 5.3944 |
| 2009-11-24 | 5.3945 |
| 2009-11-23 | 5.3758 |
| 2009-11-22 | 5.3144 |
| 2009-11-21 | 5.3144 |
| 2009-11-20 | 5.3144 |
| 2009-11-19 | 5.3973 |
| 2009-11-18 | 5.3882 |
| 2009-11-17 | 5.3915 |
| 2009-11-16 | 5.3797 |
| 2009-11-15 | 5.3969 |
| 2009-11-14 | 5.3969 |
| 2009-11-13 | 5.3969 |
| 2009-11-12 | 5.3965 |
| 2009-11-11 | 5.4012 |
| 2009-11-10 | 5.3951 |
| 2009-11-09 | 5.3675 |
| 2009-11-08 | 5.3465 |
| 2009-11-07 | 5.3465 |
| 2009-11-06 | 5.3465 |
| 2009-11-05 | 5.3475 |
| 2009-11-04 | 5.2647 |
| 2009-11-03 | 5.3532 |
| 2009-11-02 | 5.3499 |
| 2009-11-01 | 5.3433 |
| 2009-10-31 | 5.3433 |
| 2009-10-30 | 5.3433 |
| 2009-10-29 | 5.3433 |
| 2009-10-28 | 5.2743 |
| 2009-10-27 | 5.3766 |
| 2009-10-26 | 5.3766 |
| 2009-10-25 | 5.374 |
| 2009-10-24 | 5.374 |
| 2009-10-23 | 5.374 |
| 2009-10-22 | 5.3746 |
| 2009-10-21 | 5.3034 |
| 2009-10-20 | 5.3655 |
| 2009-10-19 | 5.2877 |
| 2009-10-18 | 5.3919 |
| 2009-10-17 | 5.3919 |
| 2009-10-16 | 5.3919 |
| 2009-10-15 | 5.3586 |
| 2009-10-14 | 5.3861 |
| 2009-10-13 | 5.3711 |
| 2009-10-12 | 5.3703 |
| 2009-10-11 | 5.3646 |
| 2009-10-10 | 5.3646 |
| 2009-10-09 | 5.3646 |
| 2009-10-08 | 5.3595 |
| 2009-10-07 | 5.3646 |
| 2009-10-06 | 5.3453 |
| 2009-10-05 | 5.3327 |
| 2009-10-04 | 5.3627 |
| 2009-10-03 | 5.3627 |
| 2009-10-02 | 5.3627 |
| 2009-10-01 | 5.3584 |
| 2009-09-30 | 5.3163 |
| 2009-09-29 | 5.3163 |
| 2009-09-28 | 5.3427 |
| 2009-09-27 | 5.3608 |
| 2009-09-26 | 5.3608 |
| 2009-09-25 | 5.3608 |
| 2009-09-24 | 5.3717 |
| 2009-09-23 | 5.3777 |
| 2009-09-22 | 5.3717 |
| 2009-09-21 | 5.3554 |
| 2009-09-20 | 5.3554 |
| 2009-09-19 | 5.3554 |
| 2009-09-18 | 5.3554 |
| 2009-09-17 | 5.3635 |
| 2009-09-16 | 5.3635 |
| 2009-09-15 | 5.2468 |
| 2009-09-14 | 5.3419 |
| 2009-09-13 | 5.3532 |
| 2009-09-12 | 5.3532 |
| 2009-09-11 | 5.3532 |
| 2009-09-10 | 5.3276 |
| 2009-09-09 | 5.2212 |
| 2009-09-08 | 5.223 |
| 2009-09-07 | 5.3555 |
| 2009-09-06 | 5.2815 |
| 2009-09-05 | 5.2815 |
| 2009-09-04 | 5.2815 |
| 2009-09-03 | 5.1925 |
| 2009-09-02 | 5.2723 |
| 2009-09-01 | 5.2781 |
| 2009-08-31 | 5.2792 |
| 2009-08-30 | 5.2819 |
| 2009-08-29 | 5.2819 |
| 2009-08-28 | 5.2819 |
| 2009-08-27 | 5.2693 |
| 2009-08-26 | 5.1772 |
| 2009-08-25 | 5.2758 |
| 2009-08-24 | 5.2789 |
| 2009-08-23 | 5.27 |
| 2009-08-22 | 5.27 |
| 2009-08-21 | 5.1511 |
| 2009-08-20 | 5.1511 |
| 2009-08-19 | 5.1511 |
| 2009-08-18 | 5.1511 |
| 2009-08-17 | 5.2383 |
| 2009-08-16 | 5.2719 |
| 2009-08-15 | 5.2719 |
| 2009-08-14 | 5.2719 |
| 2009-08-13 | 5.2485 |
| 2009-08-12 | 5.1527 |
| 2009-08-11 | 5.2464 |
| 2009-08-10 | 5.1547 |
| 2009-08-09 | 5.2737 |
| 2009-08-08 | 5.2737 |
| 2009-08-07 | 5.2737 |
| 2009-08-06 | 5.2969 |
| 2009-08-05 | 5.3005 |
| 2009-08-04 | 5.3032 |
| 2009-08-03 | 5.1877 |
| 2009-08-02 | 5.2501 |
| 2009-08-01 | 5.2501 |
| 2009-07-31 | 5.2501 |
| 2009-07-30 | 5.2424 |
| 2009-07-29 | 5.2501 |
| 2009-07-28 | 5.2734 |
| 2009-07-27 | 5.2534 |
| 2009-07-26 | 5.1664 |
| 2009-07-25 | 5.1664 |
| 2009-07-24 | 5.1664 |
| 2009-07-23 | 5.2565 |
| 2009-07-22 | 5.2565 |
| 2009-07-21 | 5.2565 |
| 2009-07-20 | 5.2565 |
| 2009-07-19 | 5.2565 |
| 2009-07-18 | 5.2565 |
| 2009-07-17 | 5.2565 |
| 2009-07-16 | 5.2565 |
| 2009-07-15 | 5.2523 |
| 2009-07-14 | 5.2386 |
| 2009-07-13 | 5.2398 |
| 2009-07-12 | 5.2343 |
| 2009-07-11 | 5.2343 |
| 2009-07-10 | 5.2343 |
| 2009-07-09 | 5.3186 |
| 2009-07-08 | 5.2597 |
| 2009-07-07 | 5.2604 |
| 2009-07-06 | 5.262 |
| 2009-07-05 | 5.243 |
| 2009-07-04 | 5.243 |
| 2009-07-03 | 5.243 |
| 2009-07-02 | 5.1501 |
| 2009-07-01 | 5.1506 |
| 2009-06-30 | 5.1678 |
| 2009-06-29 | 5.1916 |
| 2009-06-28 | 5.2423 |
| 2009-06-27 | 5.2423 |
| 2009-06-26 | 5.2423 |
| 2009-06-25 | 5.1313 |
| 2009-06-24 | 5.2456 |
| 2009-06-23 | 5.2018 |
| 2009-06-22 | 5.2033 |
| 2009-06-21 | 5.2106 |
| 2009-06-20 | 5.2106 |
| 2009-06-19 | 5.2106 |
| 2009-06-18 | 5.1811 |
| 2009-06-17 | 5.2024 |
| 2009-06-16 | 5.2024 |