Histórico Dinar Libyan / Tugrik (LYD/MNT)

Dinar Libyan<=>Tugrik. preços históricos. Atualizado diariamente

dateLYD/MNT
2012-02-181052.418
2012-02-171055.9891
2012-02-161052.4269
2012-02-151060.6752
2012-02-141061.9354
2012-02-131067.2094
2012-02-121069.7959
2012-02-111069.7959
2012-02-101090.3429
2012-02-091101.4072
2012-02-081084.8465
2012-02-071103.633
2012-02-061105.9091
2012-02-051089.543
2012-02-041089.543
2012-02-031091.9518
2012-02-021116.7931
2012-02-011114.5038
2012-01-311083.3504
2012-01-301108.1648
2012-01-291090.8559
2012-01-281090.8559
2012-01-271089.5173
2012-01-261123.0788
2012-01-251123.0666
2012-01-241124.6471
2012-01-231150.4701
2012-01-221092.9724
2012-01-211092.9724
2012-01-201126.2716
2012-01-191127.0222
2012-01-181127.0222
2012-01-171127.0593
2012-01-161124.1213
2012-01-151121.2273
2012-01-141121.2273
2012-01-131127.0872
2012-01-121127.0493
2012-01-111152.9026
2012-01-101127.0945
2012-01-091127.2129
2012-01-081122.4186
2012-01-071122.4186
2012-01-061127.0321
2012-01-051095.2472
2012-01-041095.232
2012-01-031095.2194
2012-01-021095.2793
2012-01-011094.4062
2011-12-311094.4062
2011-12-301092.7288
2011-12-291114.4729
2011-12-281098.2918
2011-12-271098.3817
2011-12-261092.8275
2011-12-251095.0359
2011-12-241095.0359
2011-12-231096.1056
2011-12-221116.3237
2011-12-211094.5944
2011-12-201090.9458
2011-12-191116.2782
2011-12-181092.9766
2011-12-171092.9766
2011-12-161104.1644
2011-12-151066.9331
2011-12-141058.6955
2011-12-131047.5815
2011-12-121086.1113
2011-12-111089.9386
2011-12-101089.9386
2011-12-091047.5541
2011-12-081077.3049
2011-12-071077.3049
2011-12-061076.8874
2011-12-051076.4674
2011-12-041079.9751
2011-12-031079.9751
2011-12-021077.601
2011-12-011073.5212
2011-11-301090.0994
2011-11-291069.6421
2011-11-281056.6707
2011-11-271062.6297
2011-11-261062.6297
2011-11-251061.1349
2011-11-241051.47
2011-11-231065.507
2011-11-221050.4002
2011-11-211043.2782
2011-11-201049.5933
2011-11-191049.5933
2011-11-181043.4145
2011-11-171046.5395
2011-11-161050.2976
2011-11-151049.1811
2011-11-141054.0517
2011-11-131049.9298
2011-11-121049.9298
2011-11-111048.621
2011-11-101045.9489
2011-11-091055.8973
2011-11-081052.7911
2011-11-071054.0891
2011-11-061055.6099
2011-11-051055.6099
2011-11-041053.8262
2011-11-031049.353
2011-11-021050.697
2011-11-011057.0922
2011-10-311067.18
2011-10-301068.1327
2011-10-291068.1327
2011-10-281068.0292
2011-10-271070.2615
2011-10-261064.1279
2011-10-251063.1458
2011-10-241053.1882
2011-10-231041.2254
2011-10-221041.2254
2011-10-211043.5984
2011-10-201041.4971
2011-10-191040.115
2011-10-181044.291
2011-10-171042.4905
2011-10-161044.0411
2011-10-151044.0411
2011-10-141035.9472
2011-10-131037.5287
2011-10-121037.8601
2011-10-111039.4726
2011-10-101031.9117
2011-10-091034.3581
2011-10-081034.3581
2011-10-071028.5381
2011-10-061012.8254
2011-10-051010.4835
2011-10-041013.0237
2011-10-031018.4396
2011-10-021022.6884
2011-10-011022.6884
2011-09-301024.4273
2011-09-291022.3647
2011-09-281023.1658
2011-09-271020.2873
2011-09-261020.2889
2011-09-251020.2889
2011-09-241020.2889
2011-09-231015.1908
2011-09-221021.3028
2011-09-211029.2808
2011-09-201038.0337
2011-09-191016.91
2011-09-181022.4488
2011-09-171022.4488
2011-09-161018.5462
2011-09-151037.9084
2011-09-141025.3403
2011-09-131020.511
2011-09-121030.4861
2011-09-111017.8571
2011-09-101017.8571
2011-09-091000.9518
2011-09-081013.0206
2011-09-071031.4001
2011-09-061021.6972
2011-09-051030.5249
2011-09-041033.2702
2011-09-031033.2702
2011-09-021029.81
2011-09-011027.7226
2011-08-311026.2851
2011-08-301027.0741
2011-08-291035.7336
2011-08-281030.4288
2011-08-271030.4288
2011-08-261035.0352
2011-08-251028.1761
2011-08-241014.1577
2011-08-231017.3624
2011-08-221011.6048
2011-08-211012.5867
2011-08-201012.5867
2011-08-191017.7458
2011-08-181007.083
2011-08-171013.3941
2011-08-161010.0715
2011-08-151027.4643
2011-08-141018.4857
2011-08-131018.4857
2011-08-121020.1433
2011-08-111011.9925
2011-08-101006.5933
2011-08-091028.2953
2011-08-081006.8522
2011-08-071031.6172
2011-08-061031.6172
2011-08-051014.2449
2011-08-041018.3844
2011-08-031053.3251
2011-08-021034.7222
2011-08-011032.7313
2011-07-311034.7525
2011-07-301034.7525
2011-07-291043.8246
2011-07-281035.6965
2011-07-271033.8623
2011-07-261045.5357
2011-07-251037.9136
2011-07-241033.3497
2011-07-231033.3497
2011-07-221022.7047
2011-07-211038.6105
2011-07-203022.8848
2011-07-19989.6214
2011-07-181017.9597
2011-07-17995.1366
2011-07-161020.7093
2011-07-151019.597
2011-07-141028.8804
2011-07-131031.9262
2011-07-121011.5373
2011-07-111007.8763
2011-07-101020.7406
2011-07-091020.7406
2011-07-081016.19
2011-07-071023.3546
2011-07-061018.9045
2011-07-051026.0815
2011-07-041032.7267
2011-07-031044.127
2011-07-021044.127
2011-07-011034.8469
2011-06-301043.9913
2011-06-291046.6387
2011-06-281040.8213
2011-06-271047.5444
2011-06-261029.6564
2011-06-251029.6564
2011-06-241032.3404
2011-06-231030.8854
2011-06-221038.4876
2011-06-211045.4598
2011-06-201039.7623
2011-06-191038.4696
2011-06-181038.4696
2011-06-171041.3537
2011-06-161032.3816
2011-06-151022.47
2011-06-141031.1408
2011-06-131030.9751
2011-06-121031.7813
2011-06-111031.7813
2011-06-101025.4706
2011-06-091034.3271
2011-06-081038.1703
2011-06-071049.9114
2011-06-061036.6441
2011-06-051042.4251
2011-06-041042.4251
2011-06-031042.5224
2011-06-021030.2441
2011-06-011026.0943
2011-05-311039.8426
2011-05-301040.3855
2011-05-291018.1898
2011-05-281018.1898
2011-05-271026.0678
2011-05-261006.7724
2011-05-251001.5916
2011-05-241003.6233
2011-05-23996.8292
2011-05-221006.805
2011-05-211006.805
2011-05-20994.7648
2011-05-191000.8452
2011-05-181000.5093
2011-05-171008.7405
2011-05-161005.4119
2011-05-15995.734
2011-05-14995.7063
2011-05-131004.8584
2011-05-121011.2175
2011-05-11995.763
2011-05-101018.746
2011-05-091045.7388
2011-05-081053.6716
2011-05-071053.6716
2011-05-061027.6624
2011-05-051033.0864
2011-05-041065.6213
2011-05-031067.5428
2011-05-021060.7892
2011-05-011066.6648
2011-04-301066.6648
2011-04-291056.0472
2011-04-281060.7732
2011-04-271045.3169
2011-04-261049.5046
2011-04-251032
2011-04-241023.1699
2011-04-231023.1699
2011-04-221035.3199
2011-04-211019.8792
2011-04-201023.4114
2011-04-191017.1015
2011-04-18991.6402
2011-04-17994.5191
2011-04-16994.5191
2011-04-15988.0623
2011-04-14995.1476
2011-04-13986.0679
2011-04-12998.8065
2011-04-11991.5191
2011-04-10991.2722
2011-04-09991.2841
2011-04-08995.2797
2011-04-07985.4796
2011-04-06999.3319
2011-04-05979.1846
2011-04-04980.386
2011-04-03973.0118
2011-04-02973.0118
2011-04-01976.0629
2011-03-31973.5532
2011-03-30973.4017
2011-03-29978.6203
2011-03-28985.2703
2011-03-27992.4323
2011-03-26992.4094
2011-03-25984.0524
2011-03-24999.9707
2011-03-23993.0623
2011-03-22990.2345
2011-03-211001.7719
2011-03-201002.4427
2011-03-191002.4427
2011-03-181003.3298
2011-03-171004.3724
2011-03-16991.2525
2011-03-151002.9328
2011-03-14998.1573
2011-03-131007.6494
2011-03-121007.6494
2011-03-111008.5894
2011-03-10998.8477
2011-03-091008.6438
2011-03-081011.5441
2011-03-071016.4683
2011-03-061022.4857
2011-03-051022.4857
2011-03-041019.2546
2011-03-031023.6981
2011-03-021020.5794
2011-03-011009.9818
2011-02-281011.3699
2011-02-271007.8446
2011-02-261007.8434
2011-02-251002.7473
2011-02-241020.7225
2011-02-231012.2104
2011-02-221011.9884
2011-02-211009.441
2011-02-201007.7281
2011-02-191006.765
2011-02-181011.7626
2011-02-171006.294
2011-02-161005.7764
2011-02-151004.2597
2011-02-141001.7794
2011-02-131008.0822
2011-02-121008.0822
2011-02-111005.2055
2011-02-101002.6846
2011-02-091018.587
2011-02-081009.7849
2011-02-071000.9841
2011-02-061003.3563
2011-02-051006.0425
2011-02-04999.7392
2011-02-03995.3781
2011-02-021009.7371
2011-02-011014.2663
2011-01-311004.7596
2011-01-301000.6163
2011-01-291000.6045
2011-01-28994.1447
2011-01-271000.9785
2011-01-26999.9764
2011-01-25999.3919
2011-01-241001.8871
2011-01-23997.3493
2011-01-22996.139
2011-01-211004.0444
2011-01-20993.7679
2011-01-19993.8007
2011-01-18994.0293
2011-01-17985.602
2011-01-16989.8434
2011-01-15988.8965
2011-01-14992.1188
2011-01-13999.3285
2011-01-12994.4519
2011-01-11983.4675
2011-01-101007.753
2011-01-091005.1179
2011-01-08996.1359
2011-01-07996.2329
2011-01-06996.0333
2011-01-05997.558
2011-01-041003.0057
2011-01-031003.7057
2011-01-02984.2228
2011-01-01983.625
2010-12-31988.647
2010-12-30986.4591
2010-12-29983.6523
2010-12-28969.9153
2010-12-27979.5788
2010-12-26975.0809
2010-12-25975.09
2010-12-24975.1448
2010-12-23975.0181
2010-12-22981.267
2010-12-21943.1604
2010-12-20971.14
2010-12-19975.0657
2010-12-18975.0884
2010-12-17978.2667
2010-12-16978.6888
2010-12-15968.1421
2010-12-14976.0017
2010-12-13972.846
2010-12-12988.5576
2010-12-11988.5759
2010-12-10965.3596
2010-12-09981.4692
2010-12-08989.9507
2010-12-07984.1198
2010-12-06986.5962
2010-12-05988.9731
2010-12-04984.1114
2010-12-03999.3194
2010-12-02987.8389
2010-12-01991.5233
2010-11-30972.0542
2010-11-29988.9473
2010-11-28995.2806
2010-11-27995.2925
2010-11-26988.5738
2010-11-251002.4952
2010-11-24999.5971
2010-11-231011.8694
2010-11-221035.7514
2010-11-211052.6789
2010-11-201052.6789
2010-11-191033.8721
2010-11-181039.2538
2010-11-171039.7838
2010-11-161037.8923
2010-11-151062.9721
2010-11-141063.6109
2010-11-131062.8278
2010-11-121080.6242
2010-11-111068.7405
2010-11-101064.287
2010-11-091064.9807
2010-11-081075.6209
2010-11-071072.8413
2010-11-061072.8413
2010-11-051057.6392
2010-11-041099.3858
2010-11-031091.7587
2010-11-021046.3841
2010-11-011030.4777
2010-10-311032.6722
2010-10-301032.6722
2010-10-291031.9443
2010-10-281030.1577
2010-10-271026.484
2010-10-261017.2876
2010-10-251038.8618
2010-10-241022.3968
2010-10-231022.3968
2010-10-221024.8757
2010-10-211027.9835
2010-10-201041.1296
2010-10-191017.2222
2010-10-181064.2777
2010-10-171054.8951
2010-10-161052.6131
2010-10-151043.5114
2010-10-141040.8046
2010-10-131040.9541
2010-10-121048.3124
2010-10-111059.1187
2010-10-101065.4243
2010-10-091065.4243
2010-10-081073.0929
2010-10-071059.4017
2010-10-061062.6161
2010-10-051070.1902
2010-10-041051.6343
2010-10-031063.3713
2010-10-021063.3713
2010-10-011063.0859
2010-09-301060.6815
2010-09-291074.3579
2010-09-281071.8711
2010-09-271061.1668
2010-09-261050.7785
2010-09-251050.7785
2010-09-241063.9398
2010-09-231046.2689
2010-09-221060.5351
2010-09-211056.53
2010-09-201046.37
2010-09-191050.9569
2010-09-181050.9569
2010-09-171048.2289
2010-09-161053.305
2010-09-151047.6921
2010-09-141050.6254
2010-09-131036.7249
2010-09-121025.7654
2010-09-111025.7146
2010-09-101025.7487
2010-09-091023.3347
2010-09-081025.5995
2010-09-07825.3136
2010-09-061028.1066
2010-09-051028.8917
2010-09-041028.8917
2010-09-031033.1339
2010-09-021019.2332
2010-09-011013.5895
2010-08-311013.4958
2010-08-301001.2615
2010-08-291005.3447
2010-08-281005.3447
2010-08-271009.0682
2010-08-261016.7499
2010-08-251014.1166
2010-08-241014.8504
2010-08-231018.6001
2010-08-221026.6543
2010-08-211026.6543
2010-08-201026.2041
2010-08-191022.7818
2010-08-181019.03
2010-08-171024.9108
2010-08-161024.9472
2010-08-151033.3792
2010-08-141033.3792
2010-08-131031.8069
2010-08-121036.0583
2010-08-111025.9045
2010-08-101052.3412
2010-08-091059.8037
2010-08-081059.0091
2010-08-071059.0091
2010-08-061067.2286
2010-08-051061.6674
2010-08-041053.8746
2010-08-031062.9541
2010-08-021067.0647
2010-08-011055.979
2010-07-311055.979
2010-07-301057.7676
2010-07-291062.4425
2010-07-281056.1289
2010-07-271055.3209
2010-07-261065.3
2010-07-251057.682
2010-07-241057.682
2010-07-231058.2839
2010-07-221062.4434
2010-07-211052.0263
2010-07-201066.4337
2010-07-191061.4441
2010-07-181059.9137
2010-07-171059.9137
2010-07-161053.5166
2010-07-151064.8309
2010-07-141054.2935
2010-07-131059.928
2010-07-121049.5068
2010-07-111046.8281
2010-07-101046.8281
2010-07-091054.9375
2010-07-081059.3775
2010-07-071052.3383
2010-07-061053.3202
2010-07-051040.6322
2010-07-041044.6309
2010-07-031042.473
2010-07-021056.9355
2010-07-011061.3794
2010-06-301038.3752
2010-06-291021.0631
2010-06-281032.3504
2010-06-271036.0779
2010-06-261036.0779
2010-06-251044.4615
2010-06-241045.3575
2010-06-231040.1922
2010-06-221040.1799
2010-06-211044.7271
2010-06-201046.7392
2010-06-191046.7392
2010-06-181048.1766
2010-06-171051.9586
2010-06-161044.5333
2010-06-151045.8458
2010-06-141037.0871
2010-06-131034.2419
2010-06-121034.2419
2010-06-111032.632
2010-06-101044.7868
2010-06-091035.0079
2010-06-081032.5904
2010-06-071029.6891
2010-06-061035.1147
2010-06-051035.1147
2010-06-041030.2581
2010-06-031032.8645
2010-06-021043.1289
2010-06-011042.8925
2010-05-311042.6346
2010-05-301008.3365
2010-05-291008.3365
2010-05-28997.4955
2010-05-271043.007
2010-05-261030.0247
2010-05-251049.9259
2010-05-241046.911
2010-05-231055.5643
2010-05-221055.5643
2010-05-211062.8488
2010-05-201067.3406
2010-05-191023.6912
2010-05-181024.1787
2010-05-171051.7201
2010-05-161047.624
2010-05-151047.624
2010-05-141038.68
2010-05-131015.283
2010-05-121023.4087
2010-05-111023.0336
2010-05-101039.1855
2010-05-091051.9136
2010-05-081051.9136
2010-05-071052.3809
2010-05-061057.1736
2010-05-051053.8872
2010-05-041054.7108
2010-05-031064.2283
2010-05-021074.9735
2010-05-011074.9735
2010-04-301060.2015
2010-04-291056.9342
2010-04-281052.9152
2010-04-271070.0562
2010-04-261096.1104
2010-04-251074.5223
2010-04-241074.5223
2010-04-231086.3967
2010-04-221077.4596
2010-04-211097.9319
2010-04-201098.3044
2010-04-191102.719
2010-04-181074.7853
2010-04-171074.7853
2010-04-161103.6139
2010-04-151101.4988
2010-04-141098.6941
2010-04-131096.8788
2010-04-121079.9216
2010-04-111074.7487
2010-04-101074.7487
2010-04-091087.2146
2010-04-081067.0525
2010-04-071073.8813
2010-04-061064.525
2010-04-051071.1994
2010-04-041071.2694
2010-04-031071.2694
2010-04-021073.2295
2010-04-011079.8273
2010-03-311070.3136
2010-03-301060.4016
2010-03-291095.2259
2010-03-281088.6547
2010-03-271088.6547
2010-03-261093.3392
2010-03-251082.1618
2010-03-241090.5756
2010-03-231093.8462
2010-03-221123.6203
2010-03-211117.2261
2010-03-201117.2261
2010-03-191115.8636
2010-03-181118.5873
2010-03-171123.6158
2010-03-161127.8697
2010-03-151124.3852
2010-03-141147.2872
2010-03-131147.2872
2010-03-121138.4487
2010-03-111131.4807
2010-03-101128.2205
2010-03-091129.0277
2010-03-081129.3773
2010-03-071123.0075
2010-03-061123.0075
2010-03-051125.7504
2010-03-041126.215
2010-03-031159.7087
2010-03-021146.0672
2010-03-011142.2779
2010-02-281135.3555
2010-02-271135.3555
2010-02-261139.43
2010-02-251117.2459
2010-02-241118.2977
2010-02-231129.8779
2010-02-221132.6049
2010-02-211138.602
2010-02-201138.602
2010-02-191146.0864
2010-02-181145.9894
2010-02-171140.342
2010-02-161157.5448
2010-02-151147.9632
2010-02-141143.7478
2010-02-131143.7478
2010-02-121148.8545
2010-02-111150.1556
2010-02-101152.0305
2010-02-091153.0262
2010-02-081154.8743
2010-02-071158.0207
2010-02-061158.0207
2010-02-051155.5052
2010-02-041150.7471
2010-02-031158.9665
2010-02-021167.8809
2010-02-011164.4341
2010-01-311165.6402
2010-01-301165.6402
2010-01-291156.7807
2010-01-281164.9351
2010-01-271168.9518
2010-01-261163.3358
2010-01-251164.4165
2010-01-241166.5962
2010-01-231166.5962
2010-01-221166.7847
2010-01-211163.6281
2010-01-201158.6167
2010-01-191165.4012
2010-01-181184.2973
2010-01-171179.5471
2010-01-161179.5471
2010-01-151180.4216
2010-01-141183.6127
2010-01-131181.6079
2010-01-121199.3975
2010-01-111195.6696
2010-01-101190.6705
2010-01-091190.6705
2010-01-081202.4188
2010-01-071189.7989
2010-01-061179.8941
2010-01-051154.1141
2010-01-041165.3529
2010-01-031158.9772
2010-01-021158.9772
2010-01-011152.4793
2009-12-311152.7657
2009-12-301153.2916
2009-12-291153.4938
2009-12-281159.3911
2009-12-271172.0692
2009-12-261172.0692
2009-12-251178.0501
2009-12-241171.4129
2009-12-231167.6635
2009-12-221165.2951
2009-12-211167.5836
2009-12-201172.0692
2009-12-191172.0692
2009-12-181171.43
2009-12-171171.4429
2009-12-161190.8848
2009-12-151195.2243
2009-12-141199.654
2009-12-131200.4286
2009-12-121200.4286
2009-12-111188.3285
2009-12-101200.4563
2009-12-091198.3584
2009-12-081196.5461
2009-12-071220.044
2009-12-061212.3886
2009-12-051212.3886
2009-12-041195.2471
2009-12-031208.2878
2009-12-021203.8318
2009-12-011205.8023
2009-11-301205.2516
2009-11-291187.0247
2009-11-281187.0247
2009-11-271192.2571
2009-11-261180.172
2009-11-251190.3276
2009-11-241186.8226
2009-11-231182.9802
2009-11-221187.6637
2009-11-211187.6637
2009-11-201191.7937
2009-11-191192.2961
2009-11-181186.1751
2009-11-171182.2114
2009-11-161181.1575
2009-11-151183.4213
2009-11-141183.4213
2009-11-131186.7004
2009-11-121177.325
2009-11-111174.2117
2009-11-101178.6302
2009-11-091173.1208
2009-11-081166.6206
2009-11-071166.6206
2009-11-061165.2999
2009-11-051167.8592
2009-11-041174.9267
2009-11-031173.3457
2009-11-021167.0699
2009-11-011165.9253
2009-10-311165.9253
2009-10-301160.6119
2009-10-291175.8983
2009-10-281169.5562
2009-10-271163.0529
2009-10-261166.4293
2009-10-251178.3997
2009-10-241178.3997
2009-10-231176.3662
2009-10-221187.3081
2009-10-211196.7109
2009-10-201180.9259
2009-10-191185.3912
2009-10-181176.4023
2009-10-171176.4023
2009-10-161181.4104
2009-10-151185.2557
2009-10-141179.0198
2009-10-131187.8537
2009-10-121191.8624
2009-10-111187.0554
2009-10-101187.0554
2009-10-091187.5456
2009-10-081188.094
2009-10-071186.4438
2009-10-061180.4852
2009-10-051177.3398
2009-10-041170.9144
2009-10-031170.9144
2009-10-021175.9687
2009-10-011170.5472
2009-09-301174.3375
2009-09-291169.1276
2009-09-281162.0121
2009-09-271169.2029
2009-09-261169.2029
2009-09-251173.0423
2009-09-241160.6435
2009-09-231165.3326
2009-09-221169.4488
2009-09-211161.7971
2009-09-201160.2467
2009-09-191160.2467
2009-09-181163.2694
2009-09-171168.7984
2009-09-161167.3654
2009-09-151160.8846
2009-09-141163.1174
2009-09-131157.3213
2009-09-121157.3213
2009-09-111156.9899
2009-09-101157.4795
2009-09-091155.9254
2009-09-081156.961
2009-09-071165.7621
2009-09-061140.3759
2009-09-051140.3759
2009-09-041144.8329
2009-09-031139.7134
2009-09-021147.0134
2009-09-011128.9173
2009-08-311151.0543
2009-08-301161.3523
2009-08-291161.3523
2009-08-281150.2146
2009-08-271168.9563
2009-08-261159.6286
2009-08-251158.9853
2009-08-241162.0618
2009-08-231167.8797
2009-08-221167.8797
2009-08-211179.4866
2009-08-201174.3799
2009-08-191171.5188
2009-08-181166.7997
2009-08-171161.5879
2009-08-161166.3683
2009-08-151166.3683
2009-08-141160.9413
2009-08-131165.1078
2009-08-121162.5784
2009-08-111161.9679
2009-08-101148.4157
2009-08-091170.5837
2009-08-081170.5837
2009-08-071159.4934
2009-08-061173.5365
2009-08-051179.4655
2009-08-041180.2764
2009-08-031186.3626
2009-08-021167.1839
2009-08-011167.1839
2009-07-311177.9494
2009-07-301170.2485
2009-07-291161.3528
2009-07-281165.7512
2009-07-271170.3469
2009-07-261168.6471
2009-07-251168.6471
2009-07-241168.7037
2009-07-231172.0039
2009-07-221171.0185
2009-07-211171.3033
2009-07-201172.1235
2009-07-191162.9756
2009-07-181162.9756
2009-07-171162.0699
2009-07-161165.2825
2009-07-151164.5698
2009-07-141156.1756
2009-07-131158.2289
2009-07-121153.237
2009-07-111153.237
2009-07-101158.142
2009-07-091176.2887
2009-07-081157.6301
2009-07-071137.5114
2009-07-061154.4971
2009-07-051149.6827
2009-07-041149.6827
2009-07-031160.4388
2009-07-021156.5232
2009-07-011143.8618
2009-06-301136.7204
2009-06-291152.4415
2009-06-281141.3672
2009-06-271141.3672
2009-06-261139.6991
2009-06-251141.0966
2009-06-241135.4058
2009-06-231143.3532
2009-06-221129.8345
2009-06-211128.8751
2009-06-201128.8751
2009-06-191130.8162
2009-06-181127.0875
2009-06-171134.7383
2009-06-161122.4982

forex