Dinar Libyan<=>Córdova Oro. preços históricos. Atualizado diariamente
| date | LYD/NIO |
|---|---|
| 2012-02-18 | 18.3331 |
| 2012-02-17 | 18.4648 |
| 2012-02-16 | 18.4026 |
| 2012-02-15 | 18.477 |
| 2012-02-14 | 18.4909 |
| 2012-02-13 | 18.505 |
| 2012-02-12 | 18.5494 |
| 2012-02-11 | 18.5494 |
| 2012-02-10 | 18.5579 |
| 2012-02-09 | 18.7462 |
| 2012-02-08 | 18.4564 |
| 2012-02-07 | 18.7759 |
| 2012-02-06 | 18.8065 |
| 2012-02-05 | 18.5281 |
| 2012-02-04 | 18.5281 |
| 2012-02-03 | 18.5419 |
| 2012-02-02 | 18.922 |
| 2012-02-01 | 18.8749 |
| 2012-01-31 | 18.3394 |
| 2012-01-30 | 18.7595 |
| 2012-01-29 | 18.4667 |
| 2012-01-28 | 18.4667 |
| 2012-01-27 | 18.4088 |
| 2012-01-26 | 18.3311 |
| 2012-01-25 | 18.3308 |
| 2012-01-24 | 18.3148 |
| 2012-01-23 | 18.7353 |
| 2012-01-22 | 18.2982 |
| 2012-01-21 | 18.2982 |
| 2012-01-20 | 18.3154 |
| 2012-01-19 | 18.3146 |
| 2012-01-18 | 18.3146 |
| 2012-01-17 | 18.3152 |
| 2012-01-16 | 18.2595 |
| 2012-01-15 | 18.2126 |
| 2012-01-14 | 18.2126 |
| 2012-01-13 | 18.2998 |
| 2012-01-12 | 18.2913 |
| 2012-01-11 | 18.7189 |
| 2012-01-10 | 18.2919 |
| 2012-01-09 | 18.286 |
| 2012-01-08 | 18.208 |
| 2012-01-07 | 18.208 |
| 2012-01-06 | 18.283 |
| 2012-01-05 | 18.2798 |
| 2012-01-04 | 18.283 |
| 2012-01-03 | 18.2749 |
| 2012-01-02 | 18.2679 |
| 2012-01-01 | 18.253 |
| 2011-12-31 | 18.253 |
| 2011-12-30 | 18.2254 |
| 2011-12-29 | 18.588 |
| 2011-12-28 | 18.3182 |
| 2011-12-27 | 18.3117 |
| 2011-12-26 | 18.2775 |
| 2011-12-25 | 18.3144 |
| 2011-12-24 | 18.3144 |
| 2011-12-23 | 18.3323 |
| 2011-12-22 | 18.6704 |
| 2011-12-21 | 18.2991 |
| 2011-12-20 | 18.238 |
| 2011-12-19 | 18.6534 |
| 2011-12-18 | 18.264 |
| 2011-12-17 | 18.264 |
| 2011-12-16 | 18.451 |
| 2011-12-15 | 17.7642 |
| 2011-12-14 | 17.6193 |
| 2011-12-13 | 17.7566 |
| 2011-12-12 | 18.4016 |
| 2011-12-11 | 18.4667 |
| 2011-12-10 | 18.4667 |
| 2011-12-09 | 17.7484 |
| 2011-12-08 | 18.4491 |
| 2011-12-07 | 18.4491 |
| 2011-12-06 | 18.4419 |
| 2011-12-05 | 18.4267 |
| 2011-12-04 | 18.4871 |
| 2011-12-03 | 18.4871 |
| 2011-12-02 | 18.438 |
| 2011-12-01 | 18.3682 |
| 2011-11-30 | 18.6102 |
| 2011-11-29 | 18.5797 |
| 2011-11-28 | 18.3186 |
| 2011-11-27 | 18.422 |
| 2011-11-26 | 18.422 |
| 2011-11-25 | 18.3879 |
| 2011-11-24 | 18.3877 |
| 2011-11-23 | 18.6332 |
| 2011-11-22 | 18.4314 |
| 2011-11-21 | 18.4481 |
| 2011-11-20 | 18.5595 |
| 2011-11-19 | 18.5595 |
| 2011-11-18 | 18.4423 |
| 2011-11-17 | 18.4977 |
| 2011-11-16 | 18.5641 |
| 2011-11-15 | 18.5443 |
| 2011-11-14 | 18.6141 |
| 2011-11-13 | 18.5414 |
| 2011-11-12 | 18.5414 |
| 2011-11-11 | 18.5182 |
| 2011-11-10 | 18.471 |
| 2011-11-09 | 18.6385 |
| 2011-11-08 | 18.5918 |
| 2011-11-07 | 18.5985 |
| 2011-11-06 | 18.6249 |
| 2011-11-05 | 18.6249 |
| 2011-11-04 | 18.5938 |
| 2011-11-03 | 18.5148 |
| 2011-11-02 | 18.5386 |
| 2011-11-01 | 18.6351 |
| 2011-10-31 | 18.813 |
| 2011-10-30 | 18.8301 |
| 2011-10-29 | 18.8301 |
| 2011-10-28 | 18.8279 |
| 2011-10-27 | 18.7863 |
| 2011-10-26 | 18.6869 |
| 2011-10-25 | 18.6614 |
| 2011-10-24 | 18.7677 |
| 2011-10-23 | 18.5547 |
| 2011-10-22 | 18.5547 |
| 2011-10-21 | 18.5969 |
| 2011-10-20 | 18.5595 |
| 2011-10-19 | 18.5267 |
| 2011-10-18 | 18.572 |
| 2011-10-17 | 18.5173 |
| 2011-10-16 | 18.5447 |
| 2011-10-15 | 18.5447 |
| 2011-10-14 | 18.4444 |
| 2011-10-13 | 18.4347 |
| 2011-10-12 | 18.4414 |
| 2011-10-11 | 18.4188 |
| 2011-10-10 | 18.2848 |
| 2011-10-09 | 18.328 |
| 2011-10-08 | 18.328 |
| 2011-10-07 | 18.225 |
| 2011-10-06 | 18.2228 |
| 2011-10-05 | 18.1808 |
| 2011-10-04 | 18.2264 |
| 2011-10-03 | 18.2724 |
| 2011-10-02 | 18.3488 |
| 2011-10-01 | 18.3488 |
| 2011-09-30 | 18.3797 |
| 2011-09-29 | 18.3203 |
| 2011-09-28 | 18.4364 |
| 2011-09-27 | 18.3273 |
| 2011-09-26 | 18.304 |
| 2011-09-25 | 18.304 |
| 2011-09-24 | 18.304 |
| 2011-09-23 | 18.2124 |
| 2011-09-22 | 18.314 |
| 2011-09-21 | 18.457 |
| 2011-09-20 | 18.5977 |
| 2011-09-19 | 18.3939 |
| 2011-09-18 | 18.5017 |
| 2011-09-17 | 18.5017 |
| 2011-09-16 | 18.4342 |
| 2011-09-15 | 18.7661 |
| 2011-09-14 | 18.4985 |
| 2011-09-13 | 18.3957 |
| 2011-09-12 | 18.627 |
| 2011-09-11 | 18.4679 |
| 2011-09-10 | 18.4679 |
| 2011-09-09 | 18.1962 |
| 2011-09-08 | 18.3539 |
| 2011-09-07 | 18.7144 |
| 2011-09-06 | 18.5216 |
| 2011-09-05 | 18.7001 |
| 2011-09-04 | 18.7314 |
| 2011-09-03 | 18.7314 |
| 2011-09-02 | 18.653 |
| 2011-09-01 | 18.6165 |
| 2011-08-31 | 18.7388 |
| 2011-08-30 | 18.7547 |
| 2011-08-29 | 18.8758 |
| 2011-08-28 | 18.811 |
| 2011-08-27 | 18.811 |
| 2011-08-26 | 18.882 |
| 2011-08-25 | 18.7532 |
| 2011-08-24 | 18.8056 |
| 2011-08-23 | 18.856 |
| 2011-08-22 | 18.7493 |
| 2011-08-21 | 18.7756 |
| 2011-08-20 | 18.7756 |
| 2011-08-19 | 18.8549 |
| 2011-08-18 | 18.6586 |
| 2011-08-17 | 18.776 |
| 2011-08-16 | 18.7183 |
| 2011-08-15 | 18.8459 |
| 2011-08-14 | 18.684 |
| 2011-08-13 | 18.684 |
| 2011-08-12 | 18.699 |
| 2011-08-11 | 18.5792 |
| 2011-08-10 | 18.4486 |
| 2011-08-09 | 18.8752 |
| 2011-08-08 | 18.4321 |
| 2011-08-07 | 18.588 |
| 2011-08-06 | 18.588 |
| 2011-08-05 | 18.7598 |
| 2011-08-04 | 18.3728 |
| 2011-08-03 | 18.9646 |
| 2011-08-02 | 18.6275 |
| 2011-08-01 | 18.5771 |
| 2011-07-31 | 18.6302 |
| 2011-07-30 | 18.6302 |
| 2011-07-29 | 18.7348 |
| 2011-07-28 | 18.6225 |
| 2011-07-27 | 18.5728 |
| 2011-07-26 | 18.7961 |
| 2011-07-25 | 18.6308 |
| 2011-07-24 | 18.6698 |
| 2011-07-23 | 18.6698 |
| 2011-07-22 | 18.4543 |
| 2011-07-21 | 18.7099 |
| 2011-07-20 | 54.9043 |
| 2011-07-19 | 18.0478 |
| 2011-07-18 | 18.5326 |
| 2011-07-17 | 18.0159 |
| 2011-07-16 | 18.4789 |
| 2011-07-15 | 18.4531 |
| 2011-07-14 | 18.5677 |
| 2011-07-13 | 17.8432 |
| 2011-07-12 | 17.4897 |
| 2011-07-11 | 18.2545 |
| 2011-07-10 | 18.477 |
| 2011-07-09 | 18.477 |
| 2011-07-08 | 18.3781 |
| 2011-07-07 | 18.5032 |
| 2011-07-06 | 18.3894 |
| 2011-07-05 | 18.5439 |
| 2011-07-04 | 18.5542 |
| 2011-07-03 | 18.5756 |
| 2011-07-02 | 18.5756 |
| 2011-07-01 | 18.5915 |
| 2011-06-30 | 18.5609 |
| 2011-06-29 | 18.6061 |
| 2011-06-28 | 18.5013 |
| 2011-06-27 | 18.5998 |
| 2011-06-26 | 18.3894 |
| 2011-06-25 | 18.3894 |
| 2011-06-24 | 18.3351 |
| 2011-06-23 | 18.2961 |
| 2011-06-22 | 18.5394 |
| 2011-06-21 | 18.5471 |
| 2011-06-20 | 18.4792 |
| 2011-06-19 | 18.5302 |
| 2011-06-18 | 18.5302 |
| 2011-06-17 | 18.5697 |
| 2011-06-16 | 18.4061 |
| 2011-06-15 | 18.2116 |
| 2011-06-14 | 18.5718 |
| 2011-06-13 | 18.5413 |
| 2011-06-12 | 18.468 |
| 2011-06-11 | 18.468 |
| 2011-06-10 | 18.342 |
| 2011-06-09 | 18.486 |
| 2011-06-08 | 18.57 |
| 2011-06-07 | 18.7532 |
| 2011-06-06 | 18.4897 |
| 2011-06-05 | 18.627 |
| 2011-06-04 | 18.627 |
| 2011-06-03 | 18.6754 |
| 2011-06-02 | 18.5183 |
| 2011-06-01 | 18.5387 |
| 2011-05-31 | 18.7642 |
| 2011-05-30 | 18.7471 |
| 2011-05-29 | 18.701 |
| 2011-05-28 | 18.701 |
| 2011-05-27 | 18.7416 |
| 2011-05-26 | 18.3923 |
| 2011-05-25 | 18.3058 |
| 2011-05-24 | 18.3973 |
| 2011-05-23 | 18.2832 |
| 2011-05-22 | 18.456 |
| 2011-05-21 | 18.456 |
| 2011-05-20 | 18.2107 |
| 2011-05-19 | 18.3465 |
| 2011-05-18 | 18.3691 |
| 2011-05-17 | 18.5364 |
| 2011-05-16 | 18.4541 |
| 2011-05-15 | 18.3768 |
| 2011-05-14 | 18.3762 |
| 2011-05-13 | 18.4201 |
| 2011-05-12 | 18.6116 |
| 2011-05-11 | 18.2775 |
| 2011-05-10 | 18.6993 |
| 2011-05-09 | 18.6373 |
| 2011-05-08 | 18.6923 |
| 2011-05-07 | 18.6923 |
| 2011-05-06 | 18.3304 |
| 2011-05-05 | 18.316 |
| 2011-05-04 | 18.664 |
| 2011-05-03 | 18.7518 |
| 2011-05-02 | 18.75 |
| 2011-05-01 | 18.8607 |
| 2011-04-30 | 18.8607 |
| 2011-04-29 | 18.6635 |
| 2011-04-28 | 18.7493 |
| 2011-04-27 | 18.5444 |
| 2011-04-26 | 18.6838 |
| 2011-04-25 | 18.465 |
| 2011-04-24 | 18.442 |
| 2011-04-23 | 18.442 |
| 2011-04-22 | 18.6407 |
| 2011-04-21 | 18.3983 |
| 2011-04-20 | 18.5347 |
| 2011-04-19 | 18.619 |
| 2011-04-18 | 18.2196 |
| 2011-04-17 | 18.4021 |
| 2011-04-16 | 18.4021 |
| 2011-04-15 | 18.2804 |
| 2011-04-14 | 18.3852 |
| 2011-04-13 | 18.2663 |
| 2011-04-12 | 18.4186 |
| 2011-04-11 | 18.281 |
| 2011-04-10 | 18.2494 |
| 2011-04-09 | 18.2497 |
| 2011-04-08 | 18.3439 |
| 2011-04-07 | 18.1433 |
| 2011-04-06 | 18.286 |
| 2011-04-05 | 18.1243 |
| 2011-04-04 | 18.2097 |
| 2011-04-03 | 18.1076 |
| 2011-04-02 | 18.1076 |
| 2011-04-01 | 18.0263 |
| 2011-03-31 | 18.1067 |
| 2011-03-30 | 18.1144 |
| 2011-03-29 | 18.0842 |
| 2011-03-28 | 18.1585 |
| 2011-03-27 | 18.2379 |
| 2011-03-26 | 18.2374 |
| 2011-03-25 | 18.0701 |
| 2011-03-24 | 18.3484 |
| 2011-03-23 | 18.1263 |
| 2011-03-22 | 18.1277 |
| 2011-03-21 | 18.1876 |
| 2011-03-20 | 18.2035 |
| 2011-03-19 | 18.2035 |
| 2011-03-18 | 18.2125 |
| 2011-03-17 | 18.231 |
| 2011-03-16 | 17.9141 |
| 2011-03-15 | 18.0464 |
| 2011-03-14 | 17.9562 |
| 2011-03-13 | 17.9863 |
| 2011-03-12 | 17.9863 |
| 2011-03-11 | 17.9937 |
| 2011-03-10 | 17.8229 |
| 2011-03-09 | 17.9484 |
| 2011-03-08 | 17.9082 |
| 2011-03-07 | 17.9797 |
| 2011-03-06 | 18.0871 |
| 2011-03-05 | 18.0871 |
| 2011-03-04 | 18.022 |
| 2011-03-03 | 18.1086 |
| 2011-03-02 | 18.0365 |
| 2011-03-01 | 17.8695 |
| 2011-02-28 | 17.8469 |
| 2011-02-27 | 17.8105 |
| 2011-02-26 | 17.8105 |
| 2011-02-25 | 17.7169 |
| 2011-02-24 | 18.0338 |
| 2011-02-23 | 17.8704 |
| 2011-02-22 | 17.8669 |
| 2011-02-21 | 17.8231 |
| 2011-02-20 | 17.7949 |
| 2011-02-19 | 17.778 |
| 2011-02-18 | 17.8571 |
| 2011-02-17 | 17.763 |
| 2011-02-16 | 17.7453 |
| 2011-02-15 | 17.645 |
| 2011-02-14 | 17.6038 |
| 2011-02-13 | 17.7048 |
| 2011-02-12 | 17.7048 |
| 2011-02-11 | 17.6478 |
| 2011-02-10 | 17.5968 |
| 2011-02-09 | 17.8936 |
| 2011-02-08 | 17.7562 |
| 2011-02-07 | 17.6952 |
| 2011-02-06 | 17.7638 |
| 2011-02-05 | 17.7801 |
| 2011-02-04 | 17.698 |
| 2011-02-03 | 17.5997 |
| 2011-02-02 | 17.8014 |
| 2011-02-01 | 17.9037 |
| 2011-01-31 | 17.8353 |
| 2011-01-30 | 17.7838 |
| 2011-01-29 | 17.7836 |
| 2011-01-28 | 17.6425 |
| 2011-01-27 | 17.7542 |
| 2011-01-26 | 17.7453 |
| 2011-01-25 | 17.7245 |
| 2011-01-24 | 17.7734 |
| 2011-01-23 | 17.6694 |
| 2011-01-22 | 17.6694 |
| 2011-01-21 | 17.7575 |
| 2011-01-20 | 17.6109 |
| 2011-01-19 | 17.6253 |
| 2011-01-18 | 17.6237 |
| 2011-01-17 | 17.4876 |
| 2011-01-16 | 17.5341 |
| 2011-01-15 | 17.5173 |
| 2011-01-14 | 17.571 |
| 2011-01-13 | 17.7083 |
| 2011-01-12 | 17.4161 |
| 2011-01-11 | 17.3314 |
| 2011-01-10 | 17.3525 |
| 2011-01-09 | 17.3018 |
| 2011-01-08 | 17.2835 |
| 2011-01-07 | 17.1368 |
| 2011-01-06 | 17.1751 |
| 2011-01-05 | 17.2677 |
| 2011-01-04 | 17.4066 |
| 2011-01-03 | 17.566 |
| 2011-01-02 | 17.4853 |
| 2011-01-01 | 17.4746 |
| 2010-12-31 | 17.5483 |
| 2010-12-30 | 17.4965 |
| 2010-12-29 | 17.4464 |
| 2010-12-28 | 17.2101 |
| 2010-12-27 | 17.3677 |
| 2010-12-26 | 17.3367 |
| 2010-12-25 | 17.3368 |
| 2010-12-24 | 17.2799 |
| 2010-12-23 | 17.2859 |
| 2010-12-22 | 17.3111 |
| 2010-12-21 | 16.8691 |
| 2010-12-20 | 17.2726 |
| 2010-12-19 | 17.445 |
| 2010-12-18 | 17.4454 |
| 2010-12-17 | 17.406 |
| 2010-12-16 | 17.4904 |
| 2010-12-15 | 17.4034 |
| 2010-12-14 | 17.5815 |
| 2010-12-13 | 17.5808 |
| 2010-12-12 | 17.5721 |
| 2010-12-11 | 17.5724 |
| 2010-12-10 | 17.5235 |
| 2010-12-09 | 17.4383 |
| 2010-12-08 | 17.603 |
| 2010-12-07 | 17.4834 |
| 2010-12-06 | 17.5174 |
| 2010-12-05 | 17.5451 |
| 2010-12-04 | 17.4589 |
| 2010-12-03 | 17.7443 |
| 2010-12-02 | 17.4622 |
| 2010-12-01 | 17.4661 |
| 2010-11-30 | 17.1123 |
| 2010-11-29 | 17.2649 |
| 2010-11-28 | 17.3906 |
| 2010-11-27 | 17.3908 |
| 2010-11-26 | 17.2469 |
| 2010-11-25 | 17.4363 |
| 2010-11-24 | 17.4433 |
| 2010-11-23 | 17.5095 |
| 2010-11-22 | 17.918 |
| 2010-11-21 | 18.091 |
| 2010-11-20 | 18.091 |
| 2010-11-19 | 17.8101 |
| 2010-11-18 | 17.7854 |
| 2010-11-17 | 17.7689 |
| 2010-11-16 | 17.7088 |
| 2010-11-15 | 18.121 |
| 2010-11-14 | 18.095 |
| 2010-11-13 | 18.0812 |
| 2010-11-12 | 18.3807 |
| 2010-11-11 | 18.1664 |
| 2010-11-10 | 18.0955 |
| 2010-11-09 | 18.1095 |
| 2010-11-08 | 18.212 |
| 2010-11-07 | 18.1732 |
| 2010-11-06 | 18.1732 |
| 2010-11-05 | 17.9002 |
| 2010-11-04 | 18.6077 |
| 2010-11-03 | 18.4689 |
| 2010-11-02 | 17.7014 |
| 2010-11-01 | 17.4996 |
| 2010-10-31 | 17.4996 |
| 2010-10-30 | 17.4996 |
| 2010-10-29 | 17.4777 |
| 2010-10-28 | 17.4533 |
| 2010-10-27 | 17.2591 |
| 2010-10-26 | 17.1393 |
| 2010-10-25 | 17.5359 |
| 2010-10-24 | 17.2077 |
| 2010-10-23 | 17.2077 |
| 2010-10-22 | 17.2753 |
| 2010-10-21 | 17.2686 |
| 2010-10-20 | 17.2792 |
| 2010-10-19 | 17.073 |
| 2010-10-18 | 17.7936 |
| 2010-10-17 | 17.5384 |
| 2010-10-16 | 17.5027 |
| 2010-10-15 | 17.3335 |
| 2010-10-14 | 17.2899 |
| 2010-10-13 | 17.2037 |
| 2010-10-12 | 17.3425 |
| 2010-10-11 | 17.4408 |
| 2010-10-10 | 17.5934 |
| 2010-10-09 | 17.5934 |
| 2010-10-08 | 17.657 |
| 2010-10-07 | 17.5231 |
| 2010-10-06 | 17.5883 |
| 2010-10-05 | 17.6138 |
| 2010-10-04 | 17.3112 |
| 2010-10-03 | 17.3838 |
| 2010-10-02 | 17.3838 |
| 2010-10-01 | 17.485 |
| 2010-09-30 | 17.3258 |
| 2010-09-29 | 17.5503 |
| 2010-09-28 | 17.4847 |
| 2010-09-27 | 17.3118 |
| 2010-09-26 | 17.1592 |
| 2010-09-25 | 17.1592 |
| 2010-09-24 | 17.3655 |
| 2010-09-23 | 17.079 |
| 2010-09-22 | 17.3103 |
| 2010-09-21 | 17.0577 |
| 2010-09-20 | 17.0017 |
| 2010-09-19 | 17.0074 |
| 2010-09-18 | 17.0074 |
| 2010-09-17 | 16.9482 |
| 2010-09-16 | 17.0424 |
| 2010-09-15 | 17.0177 |
| 2010-09-14 | 17.0661 |
| 2010-09-13 | 16.9556 |
| 2010-09-12 | 16.7809 |
| 2010-09-11 | 16.78 |
| 2010-09-10 | 16.8322 |
| 2010-09-09 | 16.7508 |
| 2010-09-08 | 16.7442 |
| 2010-09-07 | 13.4914 |
| 2010-09-06 | 16.8652 |
| 2010-09-05 | 16.8105 |
| 2010-09-04 | 16.8105 |
| 2010-09-03 | 16.8956 |
| 2010-09-02 | 16.788 |
| 2010-09-01 | 16.7349 |
| 2010-08-31 | 16.7425 |
| 2010-08-30 | 16.6007 |
| 2010-08-29 | 16.6759 |
| 2010-08-28 | 16.6759 |
| 2010-08-27 | 16.7287 |
| 2010-08-26 | 16.8794 |
| 2010-08-25 | 16.7869 |
| 2010-08-24 | 16.7438 |
| 2010-08-23 | 16.7561 |
| 2010-08-22 | 16.8593 |
| 2010-08-21 | 16.8593 |
| 2010-08-20 | 16.8363 |
| 2010-08-19 | 16.7798 |
| 2010-08-18 | 16.7576 |
| 2010-08-17 | 16.7893 |
| 2010-08-16 | 16.7104 |
| 2010-08-15 | 16.7491 |
| 2010-08-14 | 16.7491 |
| 2010-08-13 | 16.6744 |
| 2010-08-12 | 16.7377 |
| 2010-08-11 | 16.5782 |
| 2010-08-10 | 16.8233 |
| 2010-08-09 | 16.9553 |
| 2010-08-08 | 16.9233 |
| 2010-08-07 | 16.9233 |
| 2010-08-06 | 17.0616 |
| 2010-08-05 | 16.9635 |
| 2010-08-04 | 16.8287 |
| 2010-08-03 | 16.9182 |
| 2010-08-02 | 16.9781 |
| 2010-08-01 | 16.7721 |
| 2010-07-31 | 16.7721 |
| 2010-07-30 | 16.7811 |
| 2010-07-29 | 16.832 |
| 2010-07-28 | 16.7131 |
| 2010-07-27 | 16.6965 |
| 2010-07-26 | 16.7508 |
| 2010-07-25 | 16.623 |
| 2010-07-24 | 16.623 |
| 2010-07-23 | 16.625 |
| 2010-07-22 | 16.6785 |
| 2010-07-21 | 16.5783 |
| 2010-07-20 | 16.7129 |
| 2010-07-19 | 16.6427 |
| 2010-07-18 | 16.6569 |
| 2010-07-17 | 16.6569 |
| 2010-07-16 | 16.5343 |
| 2010-07-15 | 16.6829 |
| 2010-07-14 | 16.5405 |
| 2010-07-13 | 16.6286 |
| 2010-07-12 | 16.4513 |
| 2010-07-11 | 16.4172 |
| 2010-07-10 | 16.4172 |
| 2010-07-09 | 16.5186 |
| 2010-07-08 | 16.592 |
| 2010-07-07 | 16.4941 |
| 2010-07-06 | 16.4862 |
| 2010-07-05 | 16.3371 |
| 2010-07-04 | 16.403 |
| 2010-07-03 | 16.186 |
| 2010-07-02 | 16.5763 |
| 2010-07-01 | 16.496 |
| 2010-06-30 | 16.1313 |
| 2010-06-29 | 16.0001 |
| 2010-06-28 | 16.0861 |
| 2010-06-27 | 16.1859 |
| 2010-06-26 | 16.1859 |
| 2010-06-25 | 16.2918 |
| 2010-06-24 | 16.2304 |
| 2010-06-23 | 16.1397 |
| 2010-06-22 | 16.0966 |
| 2010-06-21 | 16.1581 |
| 2010-06-20 | 16.2263 |
| 2010-06-19 | 16.2263 |
| 2010-06-18 | 16.1817 |
| 2010-06-17 | 16.274 |
| 2010-06-16 | 16.1508 |
| 2010-06-15 | 16.1693 |
| 2010-06-14 | 16.1323 |
| 2010-06-13 | 15.9897 |
| 2010-06-12 | 15.9897 |
| 2010-06-11 | 15.963 |
| 2010-06-10 | 16.0746 |
| 2010-06-09 | 15.936 |
| 2010-06-08 | 15.9047 |
| 2010-06-07 | 15.8375 |
| 2010-06-06 | 15.9339 |
| 2010-06-05 | 15.9339 |
| 2010-06-04 | 15.8495 |
| 2010-06-03 | 15.9453 |
| 2010-06-02 | 16.0999 |
| 2010-06-01 | 16.0955 |
| 2010-05-31 | 16.0348 |
| 2010-05-30 | 15.4798 |
| 2010-05-29 | 15.4798 |
| 2010-05-28 | 15.4502 |
| 2010-05-27 | 16.0932 |
| 2010-05-26 | 15.9217 |
| 2010-05-25 | 16.1744 |
| 2010-05-24 | 16.0853 |
| 2010-05-23 | 16.1021 |
| 2010-05-22 | 16.1021 |
| 2010-05-21 | 16.1762 |
| 2010-05-20 | 16.0478 |
| 2010-05-19 | 15.6591 |
| 2010-05-18 | 15.6447 |
| 2010-05-17 | 16.2138 |
| 2010-05-16 | 16.1341 |
| 2010-05-15 | 16.1341 |
| 2010-05-14 | 16.1344 |
| 2010-05-13 | 15.6241 |
| 2010-05-12 | 15.79 |
| 2010-05-11 | 15.7397 |
| 2010-05-10 | 15.9353 |
| 2010-05-09 | 16.9187 |
| 2010-05-08 | 16.9187 |
| 2010-05-07 | 16.1882 |
| 2010-05-06 | 16.1419 |
| 2010-05-05 | 16.1489 |
| 2010-05-04 | 16.1575 |
| 2010-05-03 | 16.4186 |
| 2010-05-02 | 16.5788 |
| 2010-05-01 | 16.5788 |
| 2010-04-30 | 16.4107 |
| 2010-04-29 | 16.3568 |
| 2010-04-28 | 16.3126 |
| 2010-04-27 | 16.2574 |
| 2010-04-26 | 16.6262 |
| 2010-04-25 | 16.581 |
| 2010-04-24 | 16.581 |
| 2010-04-23 | 16.497 |
| 2010-04-22 | 16.3585 |
| 2010-04-21 | 16.6415 |
| 2010-04-20 | 16.5541 |
| 2010-04-19 | 16.6204 |
| 2010-04-18 | 16.5757 |
| 2010-04-17 | 16.5757 |
| 2010-04-16 | 16.6267 |
| 2010-04-15 | 16.7134 |
| 2010-04-14 | 16.7177 |
| 2010-04-13 | 16.7636 |
| 2010-04-12 | 16.7388 |
| 2010-04-11 | 16.5729 |
| 2010-04-10 | 16.5729 |
| 2010-04-09 | 16.4715 |
| 2010-04-08 | 16.5692 |
| 2010-04-07 | 16.6546 |
| 2010-04-06 | 16.5033 |
| 2010-04-05 | 16.585 |
| 2010-04-04 | 16.5846 |
| 2010-04-03 | 16.5846 |
| 2010-04-02 | 16.6083 |
| 2010-04-01 | 16.6492 |
| 2010-03-31 | 16.612 |
| 2010-03-30 | 16.4647 |
| 2010-03-29 | 16.5689 |
| 2010-03-28 | 16.6825 |
| 2010-03-27 | 16.6825 |
| 2010-03-26 | 16.4837 |
| 2010-03-25 | 16.3739 |
| 2010-03-24 | 16.4822 |
| 2010-03-23 | 16.568 |
| 2010-03-22 | 16.742 |
| 2010-03-21 | 16.5285 |
| 2010-03-20 | 16.5285 |
| 2010-03-19 | 16.6589 |
| 2010-03-18 | 16.604 |
| 2010-03-17 | 16.6883 |
| 2010-03-16 | 16.7387 |
| 2010-03-15 | 16.6756 |
| 2010-03-14 | 16.6092 |
| 2010-03-13 | 16.6092 |
| 2010-03-12 | 16.8666 |
| 2010-03-11 | 16.7705 |
| 2010-03-10 | 16.7465 |
| 2010-03-09 | 16.6738 |
| 2010-03-08 | 16.6839 |
| 2010-03-07 | 16.5483 |
| 2010-03-06 | 16.5483 |
| 2010-03-05 | 16.6319 |
| 2010-03-04 | 16.6347 |
| 2010-03-03 | 16.8868 |
| 2010-03-02 | 16.6706 |
| 2010-03-01 | 16.6144 |
| 2010-02-28 | 17.1256 |
| 2010-02-27 | 17.1256 |
| 2010-02-26 | 16.7494 |
| 2010-02-25 | 16.4263 |
| 2010-02-24 | 16.436 |
| 2010-02-23 | 16.5308 |
| 2010-02-22 | 16.5909 |
| 2010-02-21 | 16.5573 |
| 2010-02-20 | 16.5573 |
| 2010-02-19 | 16.6561 |
| 2010-02-18 | 16.6515 |
| 2010-02-17 | 16.5775 |
| 2010-02-16 | 16.8283 |
| 2010-02-15 | 16.6771 |
| 2010-02-14 | 16.5818 |
| 2010-02-13 | 16.5818 |
| 2010-02-12 | 16.6816 |
| 2010-02-11 | 16.7034 |
| 2010-02-10 | 16.7173 |
| 2010-02-09 | 16.3721 |
| 2010-02-08 | 16.678 |
| 2010-02-07 | 16.6825 |
| 2010-02-06 | 16.6825 |
| 2010-02-05 | 16.6825 |
| 2010-02-04 | 16.7365 |
| 2010-02-03 | 16.8106 |
| 2010-02-02 | 16.7876 |
| 2010-02-01 | 16.7699 |
| 2010-01-31 | 16.7806 |
| 2010-01-30 | 16.7806 |
| 2010-01-29 | 16.7806 |
| 2010-01-28 | 16.8309 |
| 2010-01-27 | 16.8782 |
| 2010-01-26 | 16.8771 |
| 2010-01-25 | 16.8859 |
| 2010-01-24 | 16.8816 |
| 2010-01-23 | 16.8816 |
| 2010-01-22 | 16.8816 |
| 2010-01-21 | 16.8339 |
| 2010-01-20 | 16.819 |
| 2010-01-19 | 16.896 |
| 2010-01-18 | 16.9387 |
| 2010-01-17 | 16.9393 |
| 2010-01-16 | 16.9393 |
| 2010-01-15 | 16.9393 |
| 2010-01-14 | 16.9942 |
| 2010-01-13 | 17.0302 |
| 2010-01-12 | 16.9857 |
| 2010-01-11 | 16.9711 |
| 2010-01-10 | 16.8582 |
| 2010-01-09 | 16.8582 |
| 2010-01-08 | 16.8582 |
| 2010-01-07 | 16.8409 |
| 2010-01-06 | 16.8815 |
| 2010-01-05 | 16.9007 |
| 2010-01-04 | 16.9144 |
| 2010-01-03 | 16.8655 |
| 2010-01-02 | 16.8655 |
| 2010-01-01 | 16.8655 |
| 2009-12-31 | 16.8655 |
| 2009-12-30 | 16.8824 |
| 2009-12-29 | 16.8824 |
| 2009-12-28 | 16.8853 |
| 2009-12-27 | 17.0254 |
| 2009-12-26 | 17.0254 |
| 2009-12-25 | 17.0254 |
| 2009-12-24 | 17.0254 |
| 2009-12-23 | 17.0254 |
| 2009-12-22 | 17.0254 |
| 2009-12-21 | 17.0254 |
| 2009-12-20 | 17.0254 |
| 2009-12-19 | 17.0254 |
| 2009-12-18 | 17.0254 |
| 2009-12-17 | 17.0129 |
| 2009-12-16 | 17.0274 |
| 2009-12-15 | 17.053 |
| 2009-12-14 | 17.1088 |
| 2009-12-13 | 17.1179 |
| 2009-12-12 | 17.1179 |
| 2009-12-11 | 17.1179 |
| 2009-12-10 | 17.1106 |
| 2009-12-09 | 17.1133 |
| 2009-12-08 | 17.1247 |
| 2009-12-07 | 17.2694 |
| 2009-12-06 | 17.3036 |
| 2009-12-05 | 17.3036 |
| 2009-12-04 | 17.3036 |
| 2009-12-03 | 17.308 |
| 2009-12-02 | 17.294 |
| 2009-12-01 | 17.2741 |
| 2009-11-30 | 17.2799 |
| 2009-11-29 | 17.1912 |
| 2009-11-28 | 17.1912 |
| 2009-11-27 | 17.1912 |
| 2009-11-26 | 17.1888 |
| 2009-11-25 | 17.1857 |
| 2009-11-24 | 17.1858 |
| 2009-11-23 | 17.1221 |
| 2009-11-22 | 17.1837 |
| 2009-11-21 | 17.1837 |
| 2009-11-20 | 17.1837 |
| 2009-11-19 | 17.1809 |
| 2009-11-18 | 17.1573 |
| 2009-11-17 | 17.162 |
| 2009-11-16 | 17.1141 |
| 2009-11-15 | 17.1654 |
| 2009-11-14 | 17.1654 |
| 2009-11-13 | 17.1654 |
| 2009-11-12 | 17.1573 |
| 2009-11-11 | 17.1739 |
| 2009-11-10 | 17.1608 |
| 2009-11-09 | 17.0573 |
| 2009-11-08 | 16.9962 |
| 2009-11-07 | 16.9962 |
| 2009-11-06 | 16.9962 |
| 2009-11-05 | 16.9897 |
| 2009-11-04 | 16.9946 |
| 2009-11-03 | 17.0046 |
| 2009-11-02 | 16.9926 |
| 2009-11-01 | 17.06 |
| 2009-10-31 | 17.06 |
| 2009-10-30 | 17.06 |
| 2009-10-29 | 16.9652 |
| 2009-10-28 | 16.9996 |
| 2009-10-27 | 17.0629 |
| 2009-10-26 | 17.0629 |
| 2009-10-25 | 17.0477 |
| 2009-10-24 | 17.0477 |
| 2009-10-23 | 17.0477 |
| 2009-10-22 | 17.0448 |
| 2009-10-21 | 17.0774 |
| 2009-10-20 | 17.0118 |
| 2009-10-19 | 17.0263 |
| 2009-10-18 | 17.0276 |
| 2009-10-17 | 17.0276 |
| 2009-10-16 | 17.0276 |
| 2009-10-15 | 17.035 |
| 2009-10-14 | 17.0091 |
| 2009-10-13 | 16.955 |
| 2009-10-12 | 16.9588 |
| 2009-10-11 | 16.9416 |
| 2009-10-10 | 16.9416 |
| 2009-10-09 | 16.9416 |
| 2009-10-08 | 16.9692 |
| 2009-10-07 | 16.93 |
| 2009-10-06 | 16.873 |
| 2009-10-05 | 16.8282 |
| 2009-10-04 | 16.9222 |
| 2009-10-03 | 16.9222 |
| 2009-10-02 | 16.9222 |
| 2009-10-01 | 16.8938 |
| 2009-09-30 | 16.8093 |
| 2009-09-29 | 16.8093 |
| 2009-09-28 | 16.828 |
| 2009-09-27 | 16.9326 |
| 2009-09-26 | 16.9326 |
| 2009-09-25 | 16.9326 |
| 2009-09-24 | 16.9284 |
| 2009-09-23 | 16.9312 |
| 2009-09-22 | 16.9242 |
| 2009-09-21 | 16.8535 |
| 2009-09-20 | 16.8535 |
| 2009-09-19 | 16.8535 |
| 2009-09-18 | 16.8535 |
| 2009-09-17 | 16.8703 |
| 2009-09-16 | 16.8703 |
| 2009-09-15 | 16.8087 |
| 2009-09-14 | 16.7998 |
| 2009-09-13 | 16.8293 |
| 2009-09-12 | 16.8293 |
| 2009-09-11 | 16.8293 |
| 2009-09-10 | 16.7564 |
| 2009-09-09 | 16.7196 |
| 2009-09-08 | 16.7224 |
| 2009-09-07 | 16.8936 |
| 2009-09-06 | 16.5852 |
| 2009-09-05 | 16.5852 |
| 2009-09-04 | 16.5852 |
| 2009-09-03 | 16.6162 |
| 2009-09-02 | 16.5611 |
| 2009-09-01 | 16.5697 |
| 2009-08-31 | 16.5742 |
| 2009-08-30 | 16.5877 |
| 2009-08-29 | 16.5877 |
| 2009-08-28 | 16.5877 |
| 2009-08-27 | 16.5369 |
| 2009-08-26 | 16.5536 |
| 2009-08-25 | 16.5475 |
| 2009-08-24 | 16.554 |
| 2009-08-23 | 16.5858 |
| 2009-08-22 | 16.5858 |
| 2009-08-21 | 16.454 |
| 2009-08-20 | 16.454 |
| 2009-08-19 | 16.454 |
| 2009-08-18 | 16.454 |
| 2009-08-17 | 16.4131 |
| 2009-08-16 | 16.512 |
| 2009-08-15 | 16.512 |
| 2009-08-14 | 16.512 |
| 2009-08-13 | 16.4984 |
| 2009-08-12 | 16.4361 |
| 2009-08-11 | 16.4236 |
| 2009-08-10 | 16.4381 |
| 2009-08-09 | 16.556 |
| 2009-08-08 | 16.556 |
| 2009-08-07 | 16.556 |
| 2009-08-06 | 16.5731 |
| 2009-08-05 | 16.5819 |
| 2009-08-04 | 16.5894 |
| 2009-08-03 | 16.5339 |
| 2009-08-02 | 16.4131 |
| 2009-08-01 | 16.4131 |
| 2009-07-31 | 16.4131 |
| 2009-07-30 | 16.3841 |
| 2009-07-29 | 16.4049 |
| 2009-07-28 | 16.4781 |
| 2009-07-27 | 16.4667 |
| 2009-07-26 | 16.4428 |
| 2009-07-25 | 16.4428 |
| 2009-07-24 | 16.4428 |
| 2009-07-23 | 16.4008 |
| 2009-07-22 | 16.4008 |
| 2009-07-21 | 16.4008 |
| 2009-07-20 | 16.4008 |
| 2009-07-19 | 16.4008 |
| 2009-07-18 | 16.4008 |
| 2009-07-17 | 16.4008 |
| 2009-07-16 | 16.4008 |
| 2009-07-15 | 16.3805 |
| 2009-07-14 | 16.3354 |
| 2009-07-13 | 16.3391 |
| 2009-07-12 | 16.3159 |
| 2009-07-11 | 16.3159 |
| 2009-07-10 | 16.3159 |
| 2009-07-09 | 16.5738 |
| 2009-07-08 | 15.9312 |
| 2009-07-07 | 15.9446 |
| 2009-07-06 | 15.9492 |
| 2009-07-05 | 15.9325 |
| 2009-07-04 | 15.9325 |
| 2009-07-03 | 15.9325 |
| 2009-07-02 | 15.8362 |
| 2009-07-01 | 15.8303 |
| 2009-06-30 | 15.8831 |
| 2009-06-29 | 15.9412 |
| 2009-06-28 | 15.8717 |
| 2009-06-27 | 15.8717 |
| 2009-06-26 | 15.8717 |
| 2009-06-25 | 15.7637 |
| 2009-06-24 | 15.8755 |
| 2009-06-23 | 15.2759 |
| 2009-06-22 | 15.2295 |
| 2009-06-21 | 15.2523 |
| 2009-06-20 | 15.2523 |
| 2009-06-19 | 15.2523 |
| 2009-06-18 | 14.3981 |
| 2009-06-17 | 14.4159 |
| 2009-06-16 | 14.3062 |