Dinar Libyan<=>Rial de Qatari. preços históricos. Atualizado diariamente
| date | LYD/QAR |
|---|---|
| 2012-02-18 | 2.8867 |
| 2012-02-17 | 2.9079 |
| 2012-02-16 | 2.898 |
| 2012-02-15 | 2.9098 |
| 2012-02-14 | 2.9131 |
| 2012-02-13 | 2.9169 |
| 2012-02-12 | 2.9223 |
| 2012-02-11 | 2.9223 |
| 2012-02-10 | 2.9252 |
| 2012-02-09 | 2.9548 |
| 2012-02-08 | 2.9102 |
| 2012-02-07 | 2.9601 |
| 2012-02-06 | 2.9669 |
| 2012-02-05 | 2.9215 |
| 2012-02-04 | 2.9215 |
| 2012-02-03 | 2.9251 |
| 2012-02-02 | 2.9845 |
| 2012-02-01 | 2.9788 |
| 2012-01-31 | 2.8958 |
| 2012-01-30 | 2.9618 |
| 2012-01-29 | 2.9143 |
| 2012-01-28 | 2.9143 |
| 2012-01-27 | 2.9077 |
| 2012-01-26 | 2.8956 |
| 2012-01-25 | 2.8956 |
| 2012-01-24 | 2.8955 |
| 2012-01-23 | 2.9618 |
| 2012-01-22 | 2.8903 |
| 2012-01-21 | 2.8903 |
| 2012-01-20 | 2.8957 |
| 2012-01-19 | 2.8956 |
| 2012-01-18 | 2.8956 |
| 2012-01-17 | 2.8957 |
| 2012-01-16 | 2.8837 |
| 2012-01-15 | 2.8792 |
| 2012-01-14 | 2.8792 |
| 2012-01-13 | 2.8958 |
| 2012-01-12 | 2.8956 |
| 2012-01-11 | 2.9622 |
| 2012-01-10 | 2.8957 |
| 2012-01-09 | 2.896 |
| 2012-01-08 | 2.8823 |
| 2012-01-07 | 2.8823 |
| 2012-01-06 | 2.8956 |
| 2012-01-05 | 2.8948 |
| 2012-01-04 | 2.8952 |
| 2012-01-03 | 2.895 |
| 2012-01-02 | 2.8953 |
| 2012-01-01 | 2.8919 |
| 2011-12-31 | 2.8919 |
| 2011-12-30 | 2.8887 |
| 2011-12-29 | 2.9468 |
| 2011-12-28 | 2.9037 |
| 2011-12-27 | 2.9036 |
| 2011-12-26 | 2.8989 |
| 2011-12-25 | 2.9041 |
| 2011-12-24 | 2.9041 |
| 2011-12-23 | 2.9077 |
| 2011-12-22 | 2.9614 |
| 2011-12-21 | 2.9032 |
| 2011-12-20 | 2.8931 |
| 2011-12-19 | 2.9613 |
| 2011-12-18 | 2.8987 |
| 2011-12-17 | 2.8987 |
| 2011-12-16 | 2.9299 |
| 2011-12-15 | 2.8208 |
| 2011-12-14 | 2.799 |
| 2011-12-13 | 2.8209 |
| 2011-12-12 | 2.9243 |
| 2011-12-11 | 2.9334 |
| 2011-12-10 | 2.9334 |
| 2011-12-09 | 2.8206 |
| 2011-12-08 | 2.9335 |
| 2011-12-07 | 2.9335 |
| 2011-12-06 | 2.9323 |
| 2011-12-05 | 2.9309 |
| 2011-12-04 | 2.9392 |
| 2011-12-03 | 2.9392 |
| 2011-12-02 | 2.9343 |
| 2011-12-01 | 2.9232 |
| 2011-11-30 | 2.9617 |
| 2011-11-29 | 2.9572 |
| 2011-11-28 | 2.9162 |
| 2011-11-27 | 2.9314 |
| 2011-11-26 | 2.9314 |
| 2011-11-25 | 2.9285 |
| 2011-11-24 | 2.9285 |
| 2011-11-23 | 2.9679 |
| 2011-11-22 | 2.9369 |
| 2011-11-21 | 2.9396 |
| 2011-11-20 | 2.9559 |
| 2011-11-19 | 2.9559 |
| 2011-11-18 | 2.9397 |
| 2011-11-17 | 2.9485 |
| 2011-11-16 | 2.9588 |
| 2011-11-15 | 2.9564 |
| 2011-11-14 | 2.9697 |
| 2011-11-13 | 2.9569 |
| 2011-11-12 | 2.9569 |
| 2011-11-11 | 2.9541 |
| 2011-11-10 | 2.9471 |
| 2011-11-09 | 2.975 |
| 2011-11-08 | 2.9665 |
| 2011-11-07 | 2.9698 |
| 2011-11-06 | 2.9728 |
| 2011-11-05 | 2.9728 |
| 2011-11-04 | 2.9693 |
| 2011-11-03 | 2.9566 |
| 2011-11-02 | 2.9605 |
| 2011-11-01 | 2.9785 |
| 2011-10-31 | 3.0069 |
| 2011-10-30 | 3.0082 |
| 2011-10-29 | 3.0082 |
| 2011-10-28 | 3.0093 |
| 2011-10-27 | 3.0037 |
| 2011-10-26 | 2.9867 |
| 2011-10-25 | 2.9839 |
| 2011-10-24 | 3.0023 |
| 2011-10-23 | 2.9668 |
| 2011-10-22 | 2.9668 |
| 2011-10-21 | 2.9751 |
| 2011-10-20 | 2.9689 |
| 2011-10-19 | 2.9651 |
| 2011-10-18 | 2.9724 |
| 2011-10-17 | 2.9648 |
| 2011-10-16 | 2.9627 |
| 2011-10-15 | 2.9627 |
| 2011-10-14 | 2.9533 |
| 2011-10-13 | 2.9528 |
| 2011-10-12 | 2.9537 |
| 2011-10-11 | 2.9513 |
| 2011-10-10 | 2.9302 |
| 2011-10-09 | 2.9357 |
| 2011-10-08 | 2.9357 |
| 2011-10-07 | 2.9206 |
| 2011-10-06 | 2.9212 |
| 2011-10-05 | 2.9145 |
| 2011-10-04 | 2.9223 |
| 2011-10-03 | 2.9305 |
| 2011-10-02 | 2.9416 |
| 2011-10-01 | 2.9416 |
| 2011-09-30 | 2.9477 |
| 2011-09-29 | 2.9395 |
| 2011-09-28 | 2.9582 |
| 2011-09-27 | 2.9407 |
| 2011-09-26 | 2.937 |
| 2011-09-25 | 2.937 |
| 2011-09-24 | 2.937 |
| 2011-09-23 | 2.9234 |
| 2011-09-22 | 2.941 |
| 2011-09-21 | 2.9642 |
| 2011-09-20 | 2.9711 |
| 2011-09-19 | 2.9577 |
| 2011-09-18 | 2.9714 |
| 2011-09-17 | 2.9714 |
| 2011-09-16 | 2.9728 |
| 2011-09-15 | 2.9837 |
| 2011-09-14 | 2.958 |
| 2011-09-13 | 2.9575 |
| 2011-09-12 | 2.9938 |
| 2011-09-11 | 2.9699 |
| 2011-09-10 | 2.9699 |
| 2011-09-09 | 2.9801 |
| 2011-09-08 | 2.9914 |
| 2011-09-07 | 2.9985 |
| 2011-09-06 | 2.9971 |
| 2011-09-05 | 3.0292 |
| 2011-09-04 | 3.0149 |
| 2011-09-03 | 3.0149 |
| 2011-09-02 | 3.0216 |
| 2011-09-01 | 3.0221 |
| 2011-08-31 | 3.0308 |
| 2011-08-30 | 3.0386 |
| 2011-08-29 | 3.0408 |
| 2011-08-28 | 3.0309 |
| 2011-08-27 | 3.0309 |
| 2011-08-26 | 3.0268 |
| 2011-08-25 | 3.0295 |
| 2011-08-24 | 3.0341 |
| 2011-08-23 | 3.0307 |
| 2011-08-22 | 3.0291 |
| 2011-08-21 | 3.0274 |
| 2011-08-20 | 3.0274 |
| 2011-08-19 | 3.0271 |
| 2011-08-18 | 3.0358 |
| 2011-08-17 | 3.0028 |
| 2011-08-16 | 3.0028 |
| 2011-08-15 | 3.017 |
| 2011-08-14 | 3.0153 |
| 2011-08-13 | 3.0153 |
| 2011-08-12 | 2.9979 |
| 2011-08-11 | 2.9954 |
| 2011-08-10 | 3.0062 |
| 2011-08-09 | 3.0146 |
| 2011-08-08 | 3.0131 |
| 2011-08-07 | 3.0029 |
| 2011-08-06 | 3.0029 |
| 2011-08-05 | 3.0213 |
| 2011-08-04 | 3.0122 |
| 2011-08-03 | 3.0301 |
| 2011-08-02 | 3.033 |
| 2011-08-01 | 3.0331 |
| 2011-07-31 | 3.012 |
| 2011-07-30 | 3.012 |
| 2011-07-29 | 3.018 |
| 2011-07-28 | 3.0205 |
| 2011-07-27 | 3.0356 |
| 2011-07-26 | 3.0269 |
| 2011-07-25 | 3.0224 |
| 2011-07-24 | 3.0224 |
| 2011-07-23 | 3.0224 |
| 2011-07-22 | 2.9979 |
| 2011-07-21 | 2.9993 |
| 2011-07-20 | 0.3335 |
| 2011-07-19 | 2.9136 |
| 2011-07-18 | 2.995 |
| 2011-07-17 | 2.9441 |
| 2011-07-16 | 2.9963 |
| 2011-07-15 | 2.9991 |
| 2011-07-14 | 3.0099 |
| 2011-07-13 | 2.9754 |
| 2011-07-12 | 2.9753 |
| 2011-07-11 | 2.9971 |
| 2011-07-10 | 2.9964 |
| 2011-07-09 | 2.9964 |
| 2011-07-08 | 3.0032 |
| 2011-07-07 | 2.9985 |
| 2011-07-06 | 3.0108 |
| 2011-07-05 | 3.0118 |
| 2011-07-04 | 3.0234 |
| 2011-07-03 | 3.0164 |
| 2011-07-02 | 3.0164 |
| 2011-07-01 | 3.0131 |
| 2011-06-30 | 3.0127 |
| 2011-06-29 | 3.0007 |
| 2011-06-28 | 2.9952 |
| 2011-06-27 | 2.988 |
| 2011-06-26 | 2.9891 |
| 2011-06-25 | 2.9891 |
| 2011-06-24 | 2.9969 |
| 2011-06-23 | 3.0017 |
| 2011-06-22 | 3.0089 |
| 2011-06-21 | 3.0086 |
| 2011-06-20 | 3.0053 |
| 2011-06-19 | 3.0145 |
| 2011-06-18 | 3.0145 |
| 2011-06-17 | 3.0002 |
| 2011-06-16 | 2.9928 |
| 2011-06-15 | 3.0166 |
| 2011-06-14 | 3.0175 |
| 2011-06-13 | 3.0068 |
| 2011-06-12 | 3.0068 |
| 2011-06-11 | 3.0068 |
| 2011-06-10 | 3.0267 |
| 2011-06-09 | 3.0343 |
| 2011-06-08 | 3.0393 |
| 2011-06-07 | 3.0355 |
| 2011-06-06 | 3.0206 |
| 2011-06-05 | 3.0359 |
| 2011-06-04 | 3.0359 |
| 2011-06-03 | 3.0151 |
| 2011-06-02 | 3.0081 |
| 2011-06-01 | 3.0404 |
| 2011-05-31 | 3.0553 |
| 2011-05-30 | 3.0584 |
| 2011-05-29 | 3.0502 |
| 2011-05-28 | 3.0502 |
| 2011-05-27 | 3.0341 |
| 2011-05-26 | 3.0085 |
| 2011-05-25 | 2.9819 |
| 2011-05-24 | 2.9921 |
| 2011-05-23 | 2.9964 |
| 2011-05-22 | 3.0139 |
| 2011-05-21 | 3.0139 |
| 2011-05-20 | 3.0075 |
| 2011-05-19 | 2.9901 |
| 2011-05-18 | 3.0047 |
| 2011-05-17 | 3.0025 |
| 2011-05-16 | 2.9961 |
| 2011-05-15 | 3.0027 |
| 2011-05-14 | 3.0026 |
| 2011-05-13 | 3.0123 |
| 2011-05-12 | 3.0411 |
| 2011-05-11 | 3.031 |
| 2011-05-10 | 3.0455 |
| 2011-05-09 | 3.0584 |
| 2011-05-08 | 3.0585 |
| 2011-05-07 | 3.0585 |
| 2011-05-06 | 3.0547 |
| 2011-05-05 | 3.0578 |
| 2011-05-04 | 3.0461 |
| 2011-05-03 | 3.0626 |
| 2011-05-02 | 3.0775 |
| 2011-05-01 | 3.0872 |
| 2011-04-30 | 3.0872 |
| 2011-04-29 | 3.0626 |
| 2011-04-28 | 3.0704 |
| 2011-04-27 | 3.0416 |
| 2011-04-26 | 3.0331 |
| 2011-04-25 | 3.0213 |
| 2011-04-24 | 3.0232 |
| 2011-04-23 | 3.0232 |
| 2011-04-22 | 3.0612 |
| 2011-04-21 | 3.021 |
| 2011-04-20 | 3.0147 |
| 2011-04-19 | 3.0218 |
| 2011-04-18 | 3.0179 |
| 2011-04-17 | 3.0191 |
| 2011-04-16 | 3.0191 |
| 2011-04-15 | 3.0122 |
| 2011-04-14 | 3.0064 |
| 2011-04-13 | 3.0034 |
| 2011-04-12 | 3.0104 |
| 2011-04-11 | 3.0074 |
| 2011-04-10 | 2.9967 |
| 2011-04-09 | 2.9968 |
| 2011-04-08 | 2.9887 |
| 2011-04-07 | 2.9823 |
| 2011-04-06 | 2.9916 |
| 2011-04-05 | 2.9733 |
| 2011-04-04 | 2.9942 |
| 2011-04-03 | 2.9762 |
| 2011-04-02 | 2.9762 |
| 2011-04-01 | 2.9708 |
| 2011-03-31 | 2.9751 |
| 2011-03-30 | 2.9695 |
| 2011-03-29 | 2.9738 |
| 2011-03-28 | 2.9644 |
| 2011-03-27 | 2.9808 |
| 2011-03-26 | 2.9807 |
| 2011-03-25 | 2.992 |
| 2011-03-24 | 3.0014 |
| 2011-03-23 | 3.0015 |
| 2011-03-22 | 2.9909 |
| 2011-03-21 | 2.9892 |
| 2011-03-20 | 2.9982 |
| 2011-03-19 | 2.9982 |
| 2011-03-18 | 2.9791 |
| 2011-03-17 | 2.9842 |
| 2011-03-16 | 2.9596 |
| 2011-03-15 | 2.9641 |
| 2011-03-14 | 2.9391 |
| 2011-03-13 | 2.9642 |
| 2011-03-12 | 2.9642 |
| 2011-03-11 | 2.951 |
| 2011-03-10 | 2.9602 |
| 2011-03-09 | 2.9569 |
| 2011-03-08 | 2.9679 |
| 2011-03-07 | 2.968 |
| 2011-03-06 | 2.9844 |
| 2011-03-05 | 2.9844 |
| 2011-03-04 | 2.9681 |
| 2011-03-03 | 2.9654 |
| 2011-03-02 | 2.955 |
| 2011-03-01 | 2.9604 |
| 2011-02-28 | 2.9366 |
| 2011-02-27 | 2.9424 |
| 2011-02-26 | 2.9424 |
| 2011-02-25 | 2.9431 |
| 2011-02-24 | 2.9705 |
| 2011-02-23 | 2.9397 |
| 2011-02-22 | 2.9323 |
| 2011-02-21 | 2.9413 |
| 2011-02-20 | 2.9412 |
| 2011-02-19 | 2.9385 |
| 2011-02-18 | 2.9341 |
| 2011-02-17 | 2.9288 |
| 2011-02-16 | 2.9288 |
| 2011-02-15 | 2.9256 |
| 2011-02-14 | 2.9195 |
| 2011-02-13 | 2.9311 |
| 2011-02-12 | 2.9311 |
| 2011-02-11 | 2.93 |
| 2011-02-10 | 2.9387 |
| 2011-02-09 | 2.9452 |
| 2011-02-08 | 2.9374 |
| 2011-02-07 | 2.9333 |
| 2011-02-06 | 2.9378 |
| 2011-02-05 | 2.9429 |
| 2011-02-04 | 2.9434 |
| 2011-02-03 | 2.9571 |
| 2011-02-02 | 2.958 |
| 2011-02-01 | 2.9452 |
| 2011-01-31 | 2.9305 |
| 2011-01-30 | 2.9399 |
| 2011-01-29 | 2.9398 |
| 2011-01-28 | 2.9471 |
| 2011-01-27 | 2.9406 |
| 2011-01-26 | 2.9397 |
| 2011-01-25 | 2.9372 |
| 2011-01-24 | 2.9375 |
| 2011-01-23 | 2.9316 |
| 2011-01-22 | 2.9316 |
| 2011-01-21 | 2.9219 |
| 2011-01-20 | 2.9198 |
| 2011-01-19 | 2.9222 |
| 2011-01-18 | 2.9061 |
| 2011-01-17 | 2.9094 |
| 2011-01-16 | 2.9112 |
| 2011-01-15 | 2.9084 |
| 2011-01-14 | 2.9067 |
| 2011-01-13 | 2.886 |
| 2011-01-12 | 2.8765 |
| 2011-01-11 | 2.8708 |
| 2011-01-10 | 2.8711 |
| 2011-01-09 | 2.8761 |
| 2011-01-08 | 2.873 |
| 2011-01-07 | 2.873 |
| 2011-01-06 | 2.883 |
| 2011-01-05 | 2.9018 |
| 2011-01-04 | 2.9065 |
| 2011-01-03 | 2.9053 |
| 2011-01-02 | 2.91 |
| 2011-01-01 | 2.9082 |
| 2010-12-31 | 2.9 |
| 2010-12-30 | 2.8994 |
| 2010-12-29 | 2.8857 |
| 2010-12-28 | 2.8754 |
| 2010-12-27 | 2.878 |
| 2010-12-26 | 2.8877 |
| 2010-12-25 | 2.8877 |
| 2010-12-24 | 2.8831 |
| 2010-12-23 | 2.8798 |
| 2010-12-22 | 2.8934 |
| 2010-12-21 | 2.8271 |
| 2010-12-20 | 2.8859 |
| 2010-12-19 | 2.9083 |
| 2010-12-18 | 2.9083 |
| 2010-12-17 | 2.9241 |
| 2010-12-16 | 2.9197 |
| 2010-12-15 | 2.9272 |
| 2010-12-14 | 2.9381 |
| 2010-12-13 | 2.8919 |
| 2010-12-12 | 2.9314 |
| 2010-12-11 | 2.9314 |
| 2010-12-10 | 2.9274 |
| 2010-12-09 | 2.9238 |
| 2010-12-08 | 2.9315 |
| 2010-12-07 | 2.9403 |
| 2010-12-06 | 2.938 |
| 2010-12-05 | 2.9307 |
| 2010-12-04 | 2.9163 |
| 2010-12-03 | 2.9217 |
| 2010-12-02 | 2.8974 |
| 2010-12-01 | 2.8842 |
| 2010-11-30 | 2.8871 |
| 2010-11-29 | 2.9089 |
| 2010-11-28 | 2.9074 |
| 2010-11-27 | 2.9075 |
| 2010-11-26 | 2.9011 |
| 2010-11-25 | 2.9147 |
| 2010-11-24 | 2.9695 |
| 2010-11-23 | 2.9695 |
| 2010-11-22 | 3.0216 |
| 2010-11-21 | 3.0259 |
| 2010-11-20 | 3.0259 |
| 2010-11-19 | 2.9698 |
| 2010-11-18 | 2.9618 |
| 2010-11-17 | 2.9703 |
| 2010-11-16 | 2.9902 |
| 2010-11-15 | 3.0598 |
| 2010-11-14 | 3.0292 |
| 2010-11-13 | 3.0291 |
| 2010-11-12 | 3.0643 |
| 2010-11-11 | 3.0539 |
| 2010-11-10 | 3.0275 |
| 2010-11-09 | 3.0482 |
| 2010-11-08 | 3.0598 |
| 2010-11-07 | 3.0452 |
| 2010-11-06 | 3.0452 |
| 2010-11-05 | 3.0409 |
| 2010-11-04 | 3.098 |
| 2010-11-03 | 3.081 |
| 2010-11-02 | 2.944 |
| 2010-11-01 | 2.9543 |
| 2010-10-31 | 2.9352 |
| 2010-10-30 | 2.9352 |
| 2010-10-29 | 2.9273 |
| 2010-10-28 | 2.904 |
| 2010-10-27 | 2.9123 |
| 2010-10-26 | 2.8977 |
| 2010-10-25 | 2.9593 |
| 2010-10-24 | 2.8906 |
| 2010-10-23 | 2.8906 |
| 2010-10-22 | 2.8915 |
| 2010-10-21 | 2.903 |
| 2010-10-20 | 2.8887 |
| 2010-10-19 | 2.908 |
| 2010-10-18 | 2.9628 |
| 2010-10-17 | 2.9452 |
| 2010-10-16 | 2.9399 |
| 2010-10-15 | 2.9235 |
| 2010-10-14 | 2.9059 |
| 2010-10-13 | 2.8927 |
| 2010-10-12 | 2.9073 |
| 2010-10-11 | 2.9559 |
| 2010-10-10 | 2.9567 |
| 2010-10-09 | 2.9567 |
| 2010-10-08 | 2.9638 |
| 2010-10-07 | 2.9452 |
| 2010-10-06 | 2.9392 |
| 2010-10-05 | 2.9288 |
| 2010-10-04 | 2.9346 |
| 2010-10-03 | 2.9269 |
| 2010-10-02 | 2.9269 |
| 2010-10-01 | 2.9185 |
| 2010-09-30 | 2.9223 |
| 2010-09-29 | 2.8909 |
| 2010-09-28 | 2.8909 |
| 2010-09-27 | 2.8909 |
| 2010-09-26 | 2.8909 |
| 2010-09-25 | 2.8909 |
| 2010-09-24 | 2.8909 |
| 2010-09-23 | 2.8944 |
| 2010-09-22 | 2.8807 |
| 2010-09-21 | 2.8668 |
| 2010-09-20 | 2.8684 |
| 2010-09-19 | 2.8684 |
| 2010-09-18 | 2.8684 |
| 2010-09-17 | 2.8695 |
| 2010-09-16 | 2.8625 |
| 2010-09-15 | 2.8508 |
| 2010-09-14 | 2.8435 |
| 2010-09-13 | 2.8364 |
| 2010-09-12 | 2.8313 |
| 2010-09-11 | 2.8311 |
| 2010-09-10 | 2.8347 |
| 2010-09-09 | 2.8341 |
| 2010-09-08 | 2.8284 |
| 2010-09-07 | 2.7968 |
| 2010-09-06 | 2.8434 |
| 2010-09-05 | 2.8434 |
| 2010-09-04 | 2.8434 |
| 2010-09-03 | 2.8434 |
| 2010-09-02 | 2.8382 |
| 2010-09-01 | 2.8301 |
| 2010-08-31 | 2.8325 |
| 2010-08-30 | 2.819 |
| 2010-08-29 | 2.819 |
| 2010-08-28 | 2.819 |
| 2010-08-27 | 2.819 |
| 2010-08-26 | 2.8538 |
| 2010-08-25 | 2.8538 |
| 2010-08-24 | 2.8538 |
| 2010-08-23 | 2.8538 |
| 2010-08-22 | 2.8538 |
| 2010-08-21 | 2.8538 |
| 2010-08-20 | 2.8538 |
| 2010-08-19 | 2.8506 |
| 2010-08-18 | 2.8489 |
| 2010-08-17 | 2.8339 |
| 2010-08-16 | 2.8339 |
| 2010-08-15 | 2.8389 |
| 2010-08-14 | 2.8389 |
| 2010-08-13 | 2.8389 |
| 2010-08-12 | 2.8283 |
| 2010-08-11 | 2.849 |
| 2010-08-10 | 2.8581 |
| 2010-08-09 | 2.882 |
| 2010-08-08 | 2.8704 |
| 2010-08-07 | 2.8704 |
| 2010-08-06 | 2.8704 |
| 2010-08-05 | 2.8791 |
| 2010-08-04 | 2.8704 |
| 2010-08-03 | 2.8704 |
| 2010-08-02 | 2.8616 |
| 2010-08-01 | 2.8463 |
| 2010-07-31 | 2.8463 |
| 2010-07-30 | 2.8463 |
| 2010-07-29 | 2.8585 |
| 2010-07-28 | 2.8408 |
| 2010-07-27 | 2.8452 |
| 2010-07-26 | 2.8328 |
| 2010-07-25 | 2.8242 |
| 2010-07-24 | 2.8242 |
| 2010-07-23 | 2.8242 |
| 2010-07-22 | 2.8173 |
| 2010-07-21 | 2.8198 |
| 2010-07-20 | 2.8293 |
| 2010-07-19 | 2.8348 |
| 2010-07-18 | 2.8311 |
| 2010-07-17 | 2.8311 |
| 2010-07-16 | 2.8311 |
| 2010-07-15 | 2.826 |
| 2010-07-14 | 2.806 |
| 2010-07-13 | 2.7972 |
| 2010-07-12 | 2.7972 |
| 2010-07-11 | 2.7972 |
| 2010-07-10 | 2.7972 |
| 2010-07-09 | 2.7972 |
| 2010-07-08 | 2.7972 |
| 2010-07-07 | 2.7972 |
| 2010-07-06 | 2.8005 |
| 2010-07-05 | 2.7848 |
| 2010-07-04 | 2.794 |
| 2010-07-03 | 2.7598 |
| 2010-07-02 | 2.7598 |
| 2010-07-01 | 2.7598 |
| 2010-06-30 | 2.7598 |
| 2010-06-29 | 2.7589 |
| 2010-06-28 | 2.7589 |
| 2010-06-27 | 2.7601 |
| 2010-06-26 | 2.7601 |
| 2010-06-25 | 2.7601 |
| 2010-06-24 | 2.7544 |
| 2010-06-23 | 2.7706 |
| 2010-06-22 | 2.7706 |
| 2010-06-21 | 2.7706 |
| 2010-06-20 | 2.7706 |
| 2010-06-19 | 2.7706 |
| 2010-06-18 | 2.7656 |
| 2010-06-17 | 2.7512 |
| 2010-06-16 | 2.7512 |
| 2010-06-15 | 2.7512 |
| 2010-06-14 | 2.7483 |
| 2010-06-13 | 2.7348 |
| 2010-06-12 | 2.7348 |
| 2010-06-11 | 2.7348 |
| 2010-06-10 | 2.7345 |
| 2010-06-09 | 2.7146 |
| 2010-06-08 | 2.7146 |
| 2010-06-07 | 2.719 |
| 2010-06-06 | 2.7263 |
| 2010-06-05 | 2.7263 |
| 2010-06-04 | 2.7263 |
| 2010-06-03 | 2.7525 |
| 2010-06-02 | 2.7508 |
| 2010-06-01 | 2.7386 |
| 2010-05-31 | 2.75 |
| 2010-05-30 | 2.6517 |
| 2010-05-29 | 2.6517 |
| 2010-05-28 | 2.6517 |
| 2010-05-27 | 2.7455 |
| 2010-05-26 | 2.7455 |
| 2010-05-25 | 2.7373 |
| 2010-05-24 | 2.7515 |
| 2010-05-23 | 2.7585 |
| 2010-05-22 | 2.7585 |
| 2010-05-21 | 2.7585 |
| 2010-05-20 | 2.748 |
| 2010-05-19 | 2.6594 |
| 2010-05-18 | 2.7375 |
| 2010-05-17 | 2.7721 |
| 2010-05-16 | 2.7687 |
| 2010-05-15 | 2.7687 |
| 2010-05-14 | 2.7687 |
| 2010-05-13 | 2.6941 |
| 2010-05-12 | 2.7157 |
| 2010-05-11 | 2.7181 |
| 2010-05-10 | 2.7757 |
| 2010-05-09 | 2.7803 |
| 2010-05-08 | 2.7803 |
| 2010-05-07 | 2.7803 |
| 2010-05-06 | 2.7868 |
| 2010-05-05 | 2.8015 |
| 2010-05-04 | 2.8006 |
| 2010-05-03 | 2.8336 |
| 2010-05-02 | 2.8257 |
| 2010-05-01 | 2.8257 |
| 2010-04-30 | 2.8257 |
| 2010-04-29 | 2.8141 |
| 2010-04-28 | 2.811 |
| 2010-04-27 | 2.8272 |
| 2010-04-26 | 2.847 |
| 2010-04-25 | 2.8237 |
| 2010-04-24 | 2.8237 |
| 2010-04-23 | 2.8237 |
| 2010-04-22 | 2.8305 |
| 2010-04-21 | 2.8628 |
| 2010-04-20 | 2.8615 |
| 2010-04-19 | 2.8511 |
| 2010-04-18 | 2.8738 |
| 2010-04-17 | 2.8738 |
| 2010-04-16 | 2.8738 |
| 2010-04-15 | 2.8754 |
| 2010-04-14 | 2.8736 |
| 2010-04-13 | 2.8804 |
| 2010-04-12 | 2.8842 |
| 2010-04-11 | 2.8415 |
| 2010-04-10 | 2.8415 |
| 2010-04-09 | 2.8415 |
| 2010-04-08 | 2.8427 |
| 2010-04-07 | 2.8722 |
| 2010-04-06 | 2.8462 |
| 2010-04-05 | 2.8575 |
| 2010-04-04 | 2.8575 |
| 2010-04-03 | 2.8575 |
| 2010-04-02 | 2.8575 |
| 2010-04-01 | 2.8575 |
| 2010-03-31 | 2.8616 |
| 2010-03-30 | 2.8543 |
| 2010-03-29 | 2.8603 |
| 2010-03-28 | 2.8471 |
| 2010-03-27 | 2.8471 |
| 2010-03-26 | 2.8471 |
| 2010-03-25 | 2.8431 |
| 2010-03-24 | 2.8537 |
| 2010-03-23 | 2.8676 |
| 2010-03-22 | 2.8795 |
| 2010-03-21 | 2.8825 |
| 2010-03-20 | 2.8825 |
| 2010-03-19 | 2.8825 |
| 2010-03-18 | 2.8832 |
| 2010-03-17 | 2.89 |
| 2010-03-16 | 2.8877 |
| 2010-03-15 | 2.8927 |
| 2010-03-14 | 2.918 |
| 2010-03-13 | 2.918 |
| 2010-03-12 | 2.918 |
| 2010-03-11 | 2.8969 |
| 2010-03-10 | 2.8881 |
| 2010-03-09 | 2.8774 |
| 2010-03-08 | 2.899 |
| 2010-03-07 | 2.8718 |
| 2010-03-06 | 2.8718 |
| 2010-03-05 | 2.8718 |
| 2010-03-04 | 2.9017 |
| 2010-03-03 | 2.9133 |
| 2010-03-02 | 2.877 |
| 2010-03-01 | 2.8729 |
| 2010-02-28 | 2.8961 |
| 2010-02-27 | 2.8961 |
| 2010-02-26 | 2.8961 |
| 2010-02-25 | 2.8421 |
| 2010-02-24 | 2.9392 |
| 2010-02-23 | 2.8827 |
| 2010-02-22 | 2.8842 |
| 2010-02-21 | 2.8736 |
| 2010-02-20 | 2.8736 |
| 2010-02-19 | 2.8736 |
| 2010-02-18 | 2.882 |
| 2010-02-17 | 2.9043 |
| 2010-02-16 | 2.8986 |
| 2010-02-15 | 2.8998 |
| 2010-02-14 | 2.8867 |
| 2010-02-13 | 2.8867 |
| 2010-02-12 | 2.8867 |
| 2010-02-11 | 2.9089 |
| 2010-02-10 | 2.9072 |
| 2010-02-09 | 2.9053 |
| 2010-02-08 | 2.8977 |
| 2010-02-07 | 2.9002 |
| 2010-02-06 | 2.9002 |
| 2010-02-05 | 2.9002 |
| 2010-02-04 | 2.9086 |
| 2010-02-03 | 2.9237 |
| 2010-02-02 | 2.9199 |
| 2010-02-01 | 2.9169 |
| 2010-01-31 | 2.9213 |
| 2010-01-30 | 2.9213 |
| 2010-01-29 | 2.9213 |
| 2010-01-28 | 2.929 |
| 2010-01-27 | 2.9378 |
| 2010-01-26 | 2.9388 |
| 2010-01-25 | 2.9393 |
| 2010-01-24 | 2.9403 |
| 2010-01-23 | 2.9403 |
| 2010-01-22 | 2.9403 |
| 2010-01-21 | 2.933 |
| 2010-01-20 | 2.9291 |
| 2010-01-19 | 2.9442 |
| 2010-01-18 | 2.9525 |
| 2010-01-17 | 2.9525 |
| 2010-01-16 | 2.9525 |
| 2010-01-15 | 2.9525 |
| 2010-01-14 | 2.9631 |
| 2010-01-13 | 2.9703 |
| 2010-01-12 | 2.9613 |
| 2010-01-11 | 2.9616 |
| 2010-01-10 | 2.9425 |
| 2010-01-09 | 2.9425 |
| 2010-01-08 | 2.9425 |
| 2010-01-07 | 2.9394 |
| 2010-01-06 | 2.9469 |
| 2010-01-05 | 2.9503 |
| 2010-01-04 | 2.9558 |
| 2010-01-03 | 2.9462 |
| 2010-01-02 | 2.9462 |
| 2010-01-01 | 2.9462 |
| 2009-12-31 | 2.9462 |
| 2009-12-30 | 2.9512 |
| 2009-12-29 | 2.9512 |
| 2009-12-28 | 2.9534 |
| 2009-12-27 | 2.9791 |
| 2009-12-26 | 2.9791 |
| 2009-12-25 | 2.9791 |
| 2009-12-24 | 2.9791 |
| 2009-12-23 | 2.9791 |
| 2009-12-22 | 2.9791 |
| 2009-12-21 | 2.9791 |
| 2009-12-20 | 2.9791 |
| 2009-12-19 | 2.9791 |
| 2009-12-18 | 2.9791 |
| 2009-12-17 | 2.9787 |
| 2009-12-16 | 2.9815 |
| 2009-12-15 | 2.9867 |
| 2009-12-14 | 2.996 |
| 2009-12-13 | 2.9993 |
| 2009-12-12 | 2.9993 |
| 2009-12-11 | 2.9993 |
| 2009-12-10 | 2.9968 |
| 2009-12-09 | 3.0009 |
| 2009-12-08 | 3.0031 |
| 2009-12-07 | 3.0267 |
| 2009-12-06 | 3.0362 |
| 2009-12-05 | 3.0362 |
| 2009-12-04 | 3.0362 |
| 2009-12-03 | 3.0359 |
| 2009-12-02 | 3.0333 |
| 2009-12-01 | 3.0312 |
| 2009-11-30 | 3.0321 |
| 2009-11-29 | 3.0176 |
| 2009-11-28 | 3.0176 |
| 2009-11-27 | 3.0176 |
| 2009-11-26 | 3.0172 |
| 2009-11-25 | 3.0174 |
| 2009-11-24 | 3.0162 |
| 2009-11-23 | 3.0069 |
| 2009-11-22 | 3.0189 |
| 2009-11-21 | 3.0189 |
| 2009-11-20 | 3.0189 |
| 2009-11-19 | 3.0185 |
| 2009-11-18 | 3.0134 |
| 2009-11-17 | 3.0142 |
| 2009-11-16 | 3.0086 |
| 2009-11-15 | 3.0176 |
| 2009-11-14 | 3.0176 |
| 2009-11-13 | 3.0176 |
| 2009-11-12 | 3.0149 |
| 2009-11-11 | 3.0204 |
| 2009-11-10 | 3.0174 |
| 2009-11-09 | 3.002 |
| 2009-11-08 | 2.9901 |
| 2009-11-07 | 2.9901 |
| 2009-11-06 | 2.9901 |
| 2009-11-05 | 2.991 |
| 2009-11-04 | 2.9896 |
| 2009-11-03 | 2.9939 |
| 2009-11-02 | 2.9923 |
| 2009-11-01 | 2.9894 |
| 2009-10-31 | 2.9894 |
| 2009-10-30 | 2.9894 |
| 2009-10-29 | 2.9891 |
| 2009-10-28 | 2.9969 |
| 2009-10-27 | 3.0077 |
| 2009-10-26 | 3.0077 |
| 2009-10-25 | 3.0048 |
| 2009-10-24 | 3.0048 |
| 2009-10-23 | 3.0048 |
| 2009-10-22 | 3.0066 |
| 2009-10-21 | 3.012 |
| 2009-10-20 | 3.0002 |
| 2009-10-19 | 3.0037 |
| 2009-10-18 | 3.0064 |
| 2009-10-17 | 3.0064 |
| 2009-10-16 | 3.0064 |
| 2009-10-15 | 3.0067 |
| 2009-10-14 | 2.9998 |
| 2009-10-13 | 2.9907 |
| 2009-10-12 | 2.9906 |
| 2009-10-11 | 2.9887 |
| 2009-10-10 | 2.9887 |
| 2009-10-09 | 2.9887 |
| 2009-10-08 | 2.9956 |
| 2009-10-07 | 2.9906 |
| 2009-10-06 | 2.9809 |
| 2009-10-05 | 2.9735 |
| 2009-10-04 | 2.9918 |
| 2009-10-03 | 2.9918 |
| 2009-10-02 | 2.9918 |
| 2009-10-01 | 2.9882 |
| 2009-09-30 | 2.9745 |
| 2009-09-29 | 2.9745 |
| 2009-09-28 | 2.9785 |
| 2009-09-27 | 2.9984 |
| 2009-09-26 | 2.9984 |
| 2009-09-25 | 2.9984 |
| 2009-09-24 | 2.9967 |
| 2009-09-23 | 2.9984 |
| 2009-09-22 | 2.9972 |
| 2009-09-21 | 2.9864 |
| 2009-09-20 | 2.9864 |
| 2009-09-19 | 2.9864 |
| 2009-09-18 | 2.9864 |
| 2009-09-17 | 2.9905 |
| 2009-09-16 | 2.9905 |
| 2009-09-15 | 2.9805 |
| 2009-09-14 | 2.9784 |
| 2009-09-13 | 2.9848 |
| 2009-09-12 | 2.9848 |
| 2009-09-11 | 2.9848 |
| 2009-09-10 | 2.9718 |
| 2009-09-09 | 2.9662 |
| 2009-09-08 | 2.9676 |
| 2009-09-07 | 2.9967 |
| 2009-09-06 | 2.9453 |
| 2009-09-05 | 2.9453 |
| 2009-09-04 | 2.9453 |
| 2009-09-03 | 2.9501 |
| 2009-09-02 | 2.9401 |
| 2009-09-01 | 2.9421 |
| 2009-08-31 | 2.9426 |
| 2009-08-30 | 2.9463 |
| 2009-08-29 | 2.9463 |
| 2009-08-28 | 2.9463 |
| 2009-08-27 | 2.9369 |
| 2009-08-26 | 2.9415 |
| 2009-08-25 | 2.9389 |
| 2009-08-24 | 2.9427 |
| 2009-08-23 | 2.9485 |
| 2009-08-22 | 2.9485 |
| 2009-08-21 | 2.9262 |
| 2009-08-20 | 2.9262 |
| 2009-08-19 | 2.9262 |
| 2009-08-18 | 2.9262 |
| 2009-08-17 | 2.9194 |
| 2009-08-16 | 2.9379 |
| 2009-08-15 | 2.9379 |
| 2009-08-14 | 2.9379 |
| 2009-08-13 | 2.9342 |
| 2009-08-12 | 2.9272 |
| 2009-08-11 | 2.9228 |
| 2009-08-10 | 2.926 |
| 2009-08-09 | 2.9516 |
| 2009-08-08 | 2.9516 |
| 2009-08-07 | 2.9516 |
| 2009-08-06 | 2.9516 |
| 2009-08-05 | 2.9558 |
| 2009-08-04 | 2.9569 |
| 2009-08-03 | 2.9472 |
| 2009-08-02 | 2.926 |
| 2009-08-01 | 2.926 |
| 2009-07-31 | 2.926 |
| 2009-07-30 | 2.9228 |
| 2009-07-29 | 2.9268 |
| 2009-07-28 | 2.9402 |
| 2009-07-27 | 2.938 |
| 2009-07-26 | 2.9324 |
| 2009-07-25 | 2.9324 |
| 2009-07-24 | 2.9324 |
| 2009-07-23 | 2.9307 |
| 2009-07-22 | 2.9307 |
| 2009-07-21 | 2.9307 |
| 2009-07-20 | 2.9307 |
| 2009-07-19 | 2.9307 |
| 2009-07-18 | 2.9307 |
| 2009-07-17 | 2.9307 |
| 2009-07-16 | 2.9307 |
| 2009-07-15 | 2.9278 |
| 2009-07-14 | 2.9209 |
| 2009-07-13 | 2.9212 |
| 2009-07-12 | 2.9178 |
| 2009-07-11 | 2.9178 |
| 2009-07-10 | 2.9178 |
| 2009-07-09 | 2.966 |
| 2009-07-08 | 2.9321 |
| 2009-07-07 | 2.9331 |
| 2009-07-06 | 2.933 |
| 2009-07-05 | 2.9328 |
| 2009-07-04 | 2.9328 |
| 2009-07-03 | 2.9328 |
| 2009-07-02 | 2.9159 |
| 2009-07-01 | 2.9147 |
| 2009-06-30 | 2.9219 |
| 2009-06-29 | 2.9346 |
| 2009-06-28 | 2.9209 |
| 2009-06-27 | 2.9209 |
| 2009-06-26 | 2.9209 |
| 2009-06-25 | 2.9028 |
| 2009-06-24 | 2.9237 |
| 2009-06-23 | 2.909 |
| 2009-06-22 | 2.8998 |
| 2009-06-21 | 2.9015 |
| 2009-06-20 | 2.9015 |
| 2009-06-19 | 2.9015 |
| 2009-06-18 | 2.9037 |
| 2009-06-17 | 2.9107 |
| 2009-06-16 | 2.888 |