Dinar Libyan<=>Libra Syrian. preços históricos. Atualizado diariamente
| date | LYD/SYP |
|---|---|
| 2012-02-18 | 45.5453 |
| 2012-02-17 | 45.8727 |
| 2012-02-16 | 45.718 |
| 2012-02-15 | 45.9028 |
| 2012-02-14 | 45.9554 |
| 2012-02-13 | 46.0122 |
| 2012-02-12 | 46.1223 |
| 2012-02-11 | 46.1223 |
| 2012-02-10 | 46.1438 |
| 2012-02-09 | 46.612 |
| 2012-02-08 | 45.9163 |
| 2012-02-07 | 46.7008 |
| 2012-02-06 | 46.8024 |
| 2012-02-05 | 46.1221 |
| 2012-02-04 | 46.1221 |
| 2012-02-03 | 46.1439 |
| 2012-02-02 | 47.0791 |
| 2012-02-01 | 46.9931 |
| 2012-01-31 | 45.6796 |
| 2012-01-30 | 46.7259 |
| 2012-01-29 | 45.9992 |
| 2012-01-28 | 45.9992 |
| 2012-01-27 | 45.8722 |
| 2012-01-26 | 45.6786 |
| 2012-01-25 | 45.6781 |
| 2012-01-24 | 45.6777 |
| 2012-01-23 | 46.7264 |
| 2012-01-22 | 45.6341 |
| 2012-01-21 | 45.6341 |
| 2012-01-20 | 45.6791 |
| 2012-01-19 | 45.6773 |
| 2012-01-18 | 45.6773 |
| 2012-01-17 | 45.6787 |
| 2012-01-16 | 45.5553 |
| 2012-01-15 | 45.4339 |
| 2012-01-14 | 45.4339 |
| 2012-01-13 | 45.6763 |
| 2012-01-12 | 45.6784 |
| 2012-01-11 | 46.7261 |
| 2012-01-10 | 45.68 |
| 2012-01-09 | 43.0608 |
| 2012-01-08 | 42.8741 |
| 2012-01-07 | 42.8741 |
| 2012-01-06 | 43.0505 |
| 2012-01-05 | 43.0463 |
| 2012-01-04 | 43.0539 |
| 2012-01-03 | 43.0535 |
| 2012-01-02 | 43.0557 |
| 2012-01-01 | 43.0167 |
| 2011-12-31 | 43.0167 |
| 2011-12-30 | 42.9538 |
| 2011-12-29 | 43.8137 |
| 2011-12-28 | 43.1743 |
| 2011-12-27 | 43.1778 |
| 2011-12-26 | 43.1159 |
| 2011-12-25 | 43.1964 |
| 2011-12-24 | 43.1964 |
| 2011-12-23 | 43.2452 |
| 2011-12-22 | 44.0429 |
| 2011-12-21 | 43.1856 |
| 2011-12-20 | 43.0416 |
| 2011-12-19 | 44.0411 |
| 2011-12-18 | 43.1243 |
| 2011-12-17 | 43.1243 |
| 2011-12-16 | 43.5632 |
| 2011-12-15 | 41.9415 |
| 2011-12-14 | 41.616 |
| 2011-12-13 | 41.942 |
| 2011-12-12 | 43.4845 |
| 2011-12-11 | 43.6334 |
| 2011-12-10 | 43.6334 |
| 2011-12-09 | 41.9409 |
| 2011-12-08 | 40.5389 |
| 2011-12-07 | 40.5389 |
| 2011-12-06 | 40.2977 |
| 2011-12-05 | 40.2821 |
| 2011-12-04 | 40.429 |
| 2011-12-03 | 40.429 |
| 2011-12-02 | 40.3244 |
| 2011-12-01 | 40.1702 |
| 2011-11-30 | 40.7172 |
| 2011-11-29 | 40.6489 |
| 2011-11-28 | 40.0996 |
| 2011-11-27 | 40.3345 |
| 2011-11-26 | 40.3345 |
| 2011-11-25 | 40.2661 |
| 2011-11-24 | 40.264 |
| 2011-11-23 | 40.7985 |
| 2011-11-22 | 40.3498 |
| 2011-11-21 | 40.2525 |
| 2011-11-20 | 40.4924 |
| 2011-11-19 | 40.4924 |
| 2011-11-18 | 40.2592 |
| 2011-11-17 | 40.3246 |
| 2011-11-16 | 40.4605 |
| 2011-11-15 | 40.3031 |
| 2011-11-14 | 40.5748 |
| 2011-11-13 | 40.4289 |
| 2011-11-12 | 40.4289 |
| 2011-11-11 | 40.3628 |
| 2011-11-10 | 40.2599 |
| 2011-11-09 | 40.6429 |
| 2011-11-08 | 40.5218 |
| 2011-11-07 | 40.5734 |
| 2011-11-06 | 40.6194 |
| 2011-11-05 | 40.6194 |
| 2011-11-04 | 40.5617 |
| 2011-11-03 | 40.4314 |
| 2011-11-02 | 40.4834 |
| 2011-11-01 | 40.4434 |
| 2011-10-31 | 40.6644 |
| 2011-10-30 | 40.7152 |
| 2011-10-29 | 40.7152 |
| 2011-10-28 | 40.6966 |
| 2011-10-27 | 40.657 |
| 2011-10-26 | 40.5559 |
| 2011-10-25 | 40.3545 |
| 2011-10-24 | 40.932 |
| 2011-10-23 | 40.4605 |
| 2011-10-22 | 40.4605 |
| 2011-10-21 | 40.5594 |
| 2011-10-20 | 40.4777 |
| 2011-10-19 | 40.4241 |
| 2011-10-18 | 40.3596 |
| 2011-10-17 | 40.2179 |
| 2011-10-16 | 40.2716 |
| 2011-10-15 | 40.2716 |
| 2011-10-14 | 40.0594 |
| 2011-10-13 | 40.1146 |
| 2011-10-12 | 40.126 |
| 2011-10-11 | 40.1216 |
| 2011-10-10 | 40.0294 |
| 2011-10-09 | 40.1155 |
| 2011-10-08 | 40.1155 |
| 2011-10-07 | 39.9015 |
| 2011-10-06 | 39.9113 |
| 2011-10-05 | 39.8192 |
| 2011-10-04 | 39.6845 |
| 2011-10-03 | 39.3534 |
| 2011-10-02 | 39.5032 |
| 2011-10-01 | 39.5032 |
| 2011-09-30 | 39.5846 |
| 2011-09-29 | 39.3932 |
| 2011-09-28 | 39.8299 |
| 2011-09-27 | 39.624 |
| 2011-09-26 | 39.461 |
| 2011-09-25 | 39.467 |
| 2011-09-24 | 39.467 |
| 2011-09-23 | 39.2709 |
| 2011-09-22 | 39.2287 |
| 2011-09-21 | 39.5015 |
| 2011-09-20 | 39.6882 |
| 2011-09-19 | 39.3092 |
| 2011-09-18 | 39.5032 |
| 2011-09-17 | 39.5032 |
| 2011-09-16 | 39.5106 |
| 2011-09-15 | 39.5995 |
| 2011-09-14 | 39.259 |
| 2011-09-13 | 38.4974 |
| 2011-09-12 | 38.9711 |
| 2011-09-11 | 38.6764 |
| 2011-09-10 | 38.6764 |
| 2011-09-09 | 38.7847 |
| 2011-09-08 | 38.9356 |
| 2011-09-07 | 39.0288 |
| 2011-09-06 | 39.0226 |
| 2011-09-05 | 39.4364 |
| 2011-09-04 | 39.2634 |
| 2011-09-03 | 39.2634 |
| 2011-09-02 | 39.3394 |
| 2011-09-01 | 39.363 |
| 2011-08-31 | 39.478 |
| 2011-08-30 | 39.5805 |
| 2011-08-29 | 39.6386 |
| 2011-08-28 | 39.5333 |
| 2011-08-27 | 39.5333 |
| 2011-08-26 | 39.457 |
| 2011-08-25 | 39.4921 |
| 2011-08-24 | 39.5515 |
| 2011-08-23 | 39.5167 |
| 2011-08-22 | 39.5119 |
| 2011-08-21 | 39.5032 |
| 2011-08-20 | 39.5032 |
| 2011-08-19 | 39.4873 |
| 2011-08-18 | 39.5777 |
| 2011-08-17 | 39.5414 |
| 2011-08-16 | 39.5414 |
| 2011-08-15 | 39.2889 |
| 2011-08-14 | 39.2932 |
| 2011-08-13 | 39.2932 |
| 2011-08-12 | 39.0615 |
| 2011-08-11 | 39.0368 |
| 2011-08-10 | 39.4008 |
| 2011-08-09 | 39.2299 |
| 2011-08-08 | 39.311 |
| 2011-08-07 | 39.1742 |
| 2011-08-06 | 39.1742 |
| 2011-08-05 | 39.1029 |
| 2011-08-04 | 39.3404 |
| 2011-08-03 | 39.4998 |
| 2011-08-02 | 39.5181 |
| 2011-08-01 | 39.603 |
| 2011-07-31 | 39.3529 |
| 2011-07-30 | 39.3529 |
| 2011-07-29 | 39.417 |
| 2011-07-28 | 39.4022 |
| 2011-07-27 | 39.5997 |
| 2011-07-26 | 39.4221 |
| 2011-07-25 | 39.3829 |
| 2011-07-24 | 39.3829 |
| 2011-07-23 | 39.3829 |
| 2011-07-22 | 39.0489 |
| 2011-07-21 | 39.9864 |
| 2011-07-20 | 0.0256 |
| 2011-07-19 | 38.0012 |
| 2011-07-18 | 40.4445 |
| 2011-07-17 | 38.0855 |
| 2011-07-16 | 39.0642 |
| 2011-07-15 | 39.1086 |
| 2011-07-14 | 39.2057 |
| 2011-07-13 | 38.7565 |
| 2011-07-12 | 38.8157 |
| 2011-07-11 | 39.0699 |
| 2011-07-10 | 39.0605 |
| 2011-07-09 | 39.0605 |
| 2011-07-08 | 39.1494 |
| 2011-07-07 | 39.1137 |
| 2011-07-06 | 39.2734 |
| 2011-07-05 | 39.2434 |
| 2011-07-04 | 39.3973 |
| 2011-07-03 | 39.3049 |
| 2011-07-02 | 39.3049 |
| 2011-07-01 | 39.2625 |
| 2011-06-30 | 39.2947 |
| 2011-06-29 | 39.1008 |
| 2011-06-28 | 39.0698 |
| 2011-06-27 | 38.9753 |
| 2011-06-26 | 38.9866 |
| 2011-06-25 | 38.9866 |
| 2011-06-24 | 39.0911 |
| 2011-06-23 | 39.1544 |
| 2011-06-22 | 39.2469 |
| 2011-06-21 | 39.1869 |
| 2011-06-20 | 39.1224 |
| 2011-06-19 | 39.2954 |
| 2011-06-18 | 39.2954 |
| 2011-06-17 | 39.1083 |
| 2011-06-16 | 39.0144 |
| 2011-06-15 | 39.3477 |
| 2011-06-14 | 39.3197 |
| 2011-06-13 | 39.1985 |
| 2011-06-12 | 39.1986 |
| 2011-06-11 | 39.1986 |
| 2011-06-10 | 39.4569 |
| 2011-06-09 | 39.5635 |
| 2011-06-08 | 39.5765 |
| 2011-06-07 | 39.5543 |
| 2011-06-06 | 39.4599 |
| 2011-06-05 | 39.5547 |
| 2011-06-04 | 39.5547 |
| 2011-06-03 | 39.2868 |
| 2011-06-02 | 39.1943 |
| 2011-06-01 | 39.6149 |
| 2011-05-31 | 39.8173 |
| 2011-05-30 | 39.8498 |
| 2011-05-29 | 39.7475 |
| 2011-05-28 | 39.7475 |
| 2011-05-27 | 39.5384 |
| 2011-05-26 | 39.2045 |
| 2011-05-25 | 38.8524 |
| 2011-05-24 | 38.9857 |
| 2011-05-23 | 39.0448 |
| 2011-05-22 | 39.2707 |
| 2011-05-21 | 39.2707 |
| 2011-05-20 | 39.187 |
| 2011-05-19 | 38.9615 |
| 2011-05-18 | 39.1513 |
| 2011-05-17 | 39.1633 |
| 2011-05-16 | 39.0865 |
| 2011-05-15 | 39.1698 |
| 2011-05-14 | 39.1685 |
| 2011-05-13 | 39.2942 |
| 2011-05-12 | 39.6693 |
| 2011-05-11 | 39.4987 |
| 2011-05-10 | 39.7009 |
| 2011-05-09 | 39.8703 |
| 2011-05-08 | 39.8706 |
| 2011-05-07 | 39.8706 |
| 2011-05-06 | 39.8242 |
| 2011-05-05 | 39.9019 |
| 2011-05-04 | 39.719 |
| 2011-05-03 | 39.93 |
| 2011-05-02 | 40.1323 |
| 2011-05-01 | 40.2916 |
| 2011-04-30 | 40.2916 |
| 2011-04-29 | 39.9484 |
| 2011-04-28 | 40.0509 |
| 2011-04-27 | 39.6753 |
| 2011-04-26 | 39.5652 |
| 2011-04-25 | 39.4075 |
| 2011-04-24 | 39.4077 |
| 2011-04-23 | 39.4077 |
| 2011-04-22 | 39.9252 |
| 2011-04-21 | 39.3812 |
| 2011-04-20 | 39.327 |
| 2011-04-19 | 39.4198 |
| 2011-04-18 | 39.3662 |
| 2011-04-17 | 39.3579 |
| 2011-04-16 | 39.3579 |
| 2011-04-15 | 39.2914 |
| 2011-04-14 | 39.2114 |
| 2011-04-13 | 39.1783 |
| 2011-04-12 | 39.2717 |
| 2011-04-11 | 39.2275 |
| 2011-04-10 | 39.0912 |
| 2011-04-09 | 39.0917 |
| 2011-04-08 | 38.9848 |
| 2011-04-07 | 38.905 |
| 2011-04-06 | 39.0221 |
| 2011-04-05 | 38.7858 |
| 2011-04-04 | 39.0152 |
| 2011-04-03 | 38.7815 |
| 2011-04-02 | 38.7815 |
| 2011-04-01 | 38.7148 |
| 2011-03-31 | 38.7216 |
| 2011-03-30 | 38.1585 |
| 2011-03-29 | 38.2198 |
| 2011-03-28 | 38.3509 |
| 2011-03-27 | 38.5603 |
| 2011-03-26 | 38.5594 |
| 2011-03-25 | 38.4518 |
| 2011-03-24 | 38.5691 |
| 2011-03-23 | 38.4491 |
| 2011-03-22 | 38.3133 |
| 2011-03-21 | 38.2938 |
| 2011-03-20 | 38.4091 |
| 2011-03-19 | 38.4091 |
| 2011-03-18 | 38.162 |
| 2011-03-17 | 38.2303 |
| 2011-03-16 | 37.9171 |
| 2011-03-15 | 38.0406 |
| 2011-03-14 | 37.8204 |
| 2011-03-13 | 38.0262 |
| 2011-03-12 | 38.0262 |
| 2011-03-11 | 37.8438 |
| 2011-03-10 | 37.9209 |
| 2011-03-09 | 37.8016 |
| 2011-03-08 | 37.9422 |
| 2011-03-07 | 38.0121 |
| 2011-03-06 | 38.1743 |
| 2011-03-05 | 38.1743 |
| 2011-03-04 | 37.9799 |
| 2011-03-03 | 37.9532 |
| 2011-03-02 | 37.8114 |
| 2011-03-01 | 37.8822 |
| 2011-02-28 | 37.5767 |
| 2011-02-27 | 37.6493 |
| 2011-02-26 | 37.6492 |
| 2011-02-25 | 37.6616 |
| 2011-02-24 | 38.18 |
| 2011-02-23 | 37.7826 |
| 2011-02-22 | 37.6054 |
| 2011-02-21 | 37.9096 |
| 2011-02-20 | 37.8483 |
| 2011-02-19 | 37.8123 |
| 2011-02-18 | 37.7486 |
| 2011-02-17 | 37.7721 |
| 2011-02-16 | 37.7704 |
| 2011-02-15 | 37.7173 |
| 2011-02-14 | 37.6795 |
| 2011-02-13 | 37.7577 |
| 2011-02-12 | 37.7577 |
| 2011-02-11 | 37.7586 |
| 2011-02-10 | 37.8463 |
| 2011-02-09 | 37.9297 |
| 2011-02-08 | 37.6299 |
| 2011-02-07 | 37.6513 |
| 2011-02-06 | 37.6338 |
| 2011-02-05 | 37.7133 |
| 2011-02-04 | 37.7109 |
| 2011-02-03 | 37.799 |
| 2011-02-02 | 37.9509 |
| 2011-02-01 | 37.8527 |
| 2011-01-31 | 37.5275 |
| 2011-01-30 | 37.6562 |
| 2011-01-29 | 37.6557 |
| 2011-01-28 | 37.678 |
| 2011-01-27 | 37.6357 |
| 2011-01-26 | 37.6646 |
| 2011-01-25 | 37.5892 |
| 2011-01-24 | 37.6292 |
| 2011-01-23 | 37.5541 |
| 2011-01-22 | 37.5541 |
| 2011-01-21 | 37.4297 |
| 2011-01-20 | 37.4037 |
| 2011-01-19 | 37.5171 |
| 2011-01-18 | 37.3503 |
| 2011-01-17 | 37.6578 |
| 2011-01-16 | 37.642 |
| 2011-01-15 | 37.606 |
| 2011-01-14 | 37.5872 |
| 2011-01-13 | 37.2214 |
| 2011-01-12 | 37.1792 |
| 2011-01-11 | 36.9869 |
| 2011-01-10 | 37.044 |
| 2011-01-09 | 37.048 |
| 2011-01-08 | 37.005 |
| 2011-01-07 | 37.005 |
| 2011-01-06 | 37.0566 |
| 2011-01-05 | 37.2539 |
| 2011-01-04 | 37.3589 |
| 2011-01-03 | 37.445 |
| 2011-01-02 | 37.4247 |
| 2011-01-01 | 37.402 |
| 2010-12-31 | 37.3614 |
| 2010-12-30 | 37.3631 |
| 2010-12-29 | 37.1293 |
| 2010-12-28 | 37.2837 |
| 2010-12-27 | 37.1328 |
| 2010-12-26 | 37.1673 |
| 2010-12-25 | 37.1676 |
| 2010-12-24 | 37.1339 |
| 2010-12-23 | 37.09 |
| 2010-12-22 | 37.2144 |
| 2010-12-21 | 36.3348 |
| 2010-12-20 | 37.0502 |
| 2010-12-19 | 37.3179 |
| 2010-12-18 | 37.3188 |
| 2010-12-17 | 37.5418 |
| 2010-12-16 | 37.4458 |
| 2010-12-15 | 37.4592 |
| 2010-12-14 | 37.6819 |
| 2010-12-13 | 37.0512 |
| 2010-12-12 | 37.5676 |
| 2010-12-11 | 37.5683 |
| 2010-12-10 | 37.5069 |
| 2010-12-09 | 37.5373 |
| 2010-12-08 | 37.5953 |
| 2010-12-07 | 37.7075 |
| 2010-12-06 | 37.7984 |
| 2010-12-05 | 37.6933 |
| 2010-12-04 | 37.5081 |
| 2010-12-03 | 37.5888 |
| 2010-12-02 | 37.2751 |
| 2010-12-01 | 37.1675 |
| 2010-11-30 | 36.9952 |
| 2010-11-29 | 37.1553 |
| 2010-11-28 | 37.114 |
| 2010-11-27 | 37.1144 |
| 2010-11-26 | 37.0809 |
| 2010-11-25 | 37.2291 |
| 2010-11-24 | 37.8372 |
| 2010-11-23 | 37.8372 |
| 2010-11-22 | 38.5241 |
| 2010-11-21 | 38.5158 |
| 2010-11-20 | 38.5158 |
| 2010-11-19 | 37.8189 |
| 2010-11-18 | 37.7033 |
| 2010-11-17 | 37.8271 |
| 2010-11-16 | 38.1327 |
| 2010-11-15 | 39.0575 |
| 2010-11-14 | 38.6351 |
| 2010-11-13 | 38.6033 |
| 2010-11-12 | 39.0572 |
| 2010-11-11 | 38.9124 |
| 2010-11-10 | 38.4946 |
| 2010-11-09 | 38.6773 |
| 2010-11-08 | 38.6365 |
| 2010-11-07 | 38.3945 |
| 2010-11-06 | 38.3945 |
| 2010-11-05 | 38.3611 |
| 2010-11-04 | 39.3311 |
| 2010-11-03 | 39.1124 |
| 2010-11-02 | 37.3734 |
| 2010-11-01 | 37.6162 |
| 2010-10-31 | 37.377 |
| 2010-10-30 | 37.377 |
| 2010-10-29 | 37.2712 |
| 2010-10-28 | 37.0534 |
| 2010-10-27 | 36.9752 |
| 2010-10-26 | 36.7102 |
| 2010-10-25 | 37.5156 |
| 2010-10-24 | 36.6343 |
| 2010-10-23 | 36.6343 |
| 2010-10-22 | 36.6716 |
| 2010-10-21 | 36.9758 |
| 2010-10-20 | 36.6591 |
| 2010-10-19 | 36.9075 |
| 2010-10-18 | 37.4526 |
| 2010-10-17 | 37.2149 |
| 2010-10-16 | 37.117 |
| 2010-10-15 | 36.9515 |
| 2010-10-14 | 36.8104 |
| 2010-10-13 | 36.671 |
| 2010-10-12 | 36.7361 |
| 2010-10-11 | 37.4308 |
| 2010-10-10 | 37.4229 |
| 2010-10-09 | 37.4229 |
| 2010-10-08 | 37.5307 |
| 2010-10-07 | 37.2597 |
| 2010-10-06 | 37.1815 |
| 2010-10-05 | 37.0507 |
| 2010-10-04 | 37.3384 |
| 2010-10-03 | 37.1879 |
| 2010-10-02 | 37.1879 |
| 2010-10-01 | 37.0875 |
| 2010-09-30 | 37.1281 |
| 2010-09-29 | 36.8668 |
| 2010-09-28 | 36.8668 |
| 2010-09-27 | 36.8668 |
| 2010-09-26 | 36.8668 |
| 2010-09-25 | 36.8668 |
| 2010-09-24 | 36.8668 |
| 2010-09-23 | 37.0093 |
| 2010-09-22 | 36.8358 |
| 2010-09-21 | 36.6147 |
| 2010-09-20 | 36.6475 |
| 2010-09-19 | 36.6475 |
| 2010-09-18 | 36.6475 |
| 2010-09-17 | 36.6912 |
| 2010-09-16 | 36.6779 |
| 2010-09-15 | 36.5431 |
| 2010-09-14 | 36.565 |
| 2010-09-13 | 36.3987 |
| 2010-09-12 | 36.3182 |
| 2010-09-11 | 36.3164 |
| 2010-09-10 | 36.3131 |
| 2010-09-09 | 36.3169 |
| 2010-09-08 | 36.2722 |
| 2010-09-07 | 36.7272 |
| 2010-09-06 | 36.5092 |
| 2010-09-05 | 36.5092 |
| 2010-09-04 | 36.5092 |
| 2010-09-03 | 36.5092 |
| 2010-09-02 | 36.6055 |
| 2010-09-01 | 36.4524 |
| 2010-08-31 | 36.4978 |
| 2010-08-30 | 36.3364 |
| 2010-08-29 | 36.3364 |
| 2010-08-28 | 36.3364 |
| 2010-08-27 | 36.3364 |
| 2010-08-26 | 36.8043 |
| 2010-08-25 | 36.8043 |
| 2010-08-24 | 36.8043 |
| 2010-08-23 | 36.8043 |
| 2010-08-22 | 36.8043 |
| 2010-08-21 | 36.8043 |
| 2010-08-20 | 36.8043 |
| 2010-08-19 | 36.6024 |
| 2010-08-18 | 36.6172 |
| 2010-08-17 | 36.4694 |
| 2010-08-16 | 36.4694 |
| 2010-08-15 | 36.4274 |
| 2010-08-14 | 36.4274 |
| 2010-08-13 | 36.4274 |
| 2010-08-12 | 36.4802 |
| 2010-08-11 | 36.5896 |
| 2010-08-10 | 36.6271 |
| 2010-08-09 | 36.9765 |
| 2010-08-08 | 36.7574 |
| 2010-08-07 | 36.7574 |
| 2010-08-06 | 36.7574 |
| 2010-08-05 | 36.9448 |
| 2010-08-04 | 36.793 |
| 2010-08-03 | 36.793 |
| 2010-08-02 | 36.7041 |
| 2010-08-01 | 36.4374 |
| 2010-07-31 | 36.4374 |
| 2010-07-30 | 36.4374 |
| 2010-07-29 | 36.5975 |
| 2010-07-28 | 36.4107 |
| 2010-07-27 | 36.4372 |
| 2010-07-26 | 36.3084 |
| 2010-07-25 | 36.3307 |
| 2010-07-24 | 36.3307 |
| 2010-07-23 | 36.3307 |
| 2010-07-22 | 36.3302 |
| 2010-07-21 | 36.2277 |
| 2010-07-20 | 36.3342 |
| 2010-07-19 | 36.3684 |
| 2010-07-18 | 36.2912 |
| 2010-07-17 | 36.2912 |
| 2010-07-16 | 36.2912 |
| 2010-07-15 | 36.2246 |
| 2010-07-14 | 36.0337 |
| 2010-07-13 | 36.0149 |
| 2010-07-12 | 36.0149 |
| 2010-07-11 | 36.0149 |
| 2010-07-10 | 36.0149 |
| 2010-07-09 | 36.0149 |
| 2010-07-08 | 36.0149 |
| 2010-07-07 | 36.0149 |
| 2010-07-06 | 36.0647 |
| 2010-07-05 | 35.7896 |
| 2010-07-04 | 35.986 |
| 2010-07-03 | 35.5697 |
| 2010-07-02 | 35.5697 |
| 2010-07-01 | 35.5697 |
| 2010-06-30 | 35.5697 |
| 2010-06-29 | 35.5198 |
| 2010-06-28 | 35.5198 |
| 2010-06-27 | 35.5577 |
| 2010-06-26 | 35.5577 |
| 2010-06-25 | 35.5577 |
| 2010-06-24 | 35.5793 |
| 2010-06-23 | 35.7033 |
| 2010-06-22 | 35.7033 |
| 2010-06-21 | 35.7033 |
| 2010-06-20 | 35.7033 |
| 2010-06-19 | 35.7033 |
| 2010-06-18 | 35.6849 |
| 2010-06-17 | 35.5015 |
| 2010-06-16 | 35.5015 |
| 2010-06-15 | 35.5015 |
| 2010-06-14 | 35.5778 |
| 2010-06-13 | 35.33 |
| 2010-06-12 | 35.33 |
| 2010-06-11 | 35.33 |
| 2010-06-10 | 35.3877 |
| 2010-06-09 | 35.1744 |
| 2010-06-08 | 35.1744 |
| 2010-06-07 | 35.2206 |
| 2010-06-06 | 35.1654 |
| 2010-06-05 | 35.1654 |
| 2010-06-04 | 35.1654 |
| 2010-06-03 | 35.5392 |
| 2010-06-02 | 35.8393 |
| 2010-06-01 | 35.843 |
| 2010-05-31 | 35.3958 |
| 2010-05-30 | 34.1827 |
| 2010-05-29 | 34.1827 |
| 2010-05-28 | 34.1827 |
| 2010-05-27 | 35.3934 |
| 2010-05-26 | 35.3934 |
| 2010-05-25 | 35.3062 |
| 2010-05-24 | 35.5174 |
| 2010-05-23 | 35.5114 |
| 2010-05-22 | 35.5114 |
| 2010-05-21 | 35.5114 |
| 2010-05-20 | 35.3857 |
| 2010-05-19 | 34.3024 |
| 2010-05-18 | 35.3377 |
| 2010-05-17 | 35.7708 |
| 2010-05-16 | 35.5186 |
| 2010-05-15 | 35.5186 |
| 2010-05-14 | 35.5186 |
| 2010-05-13 | 34.5655 |
| 2010-05-12 | 35.1391 |
| 2010-05-11 | 34.6663 |
| 2010-05-10 | 36.2489 |
| 2010-05-09 | 35.471 |
| 2010-05-08 | 35.471 |
| 2010-05-07 | 35.471 |
| 2010-05-06 | 35.567 |
| 2010-05-05 | 36.2316 |
| 2010-05-04 | 36.2461 |
| 2010-05-03 | 36.2385 |
| 2010-05-02 | 36.2376 |
| 2010-05-01 | 36.2376 |
| 2010-04-30 | 36.2376 |
| 2010-04-29 | 36.2299 |
| 2010-04-28 | 36.2399 |
| 2010-04-27 | 36.2379 |
| 2010-04-26 | 36.4908 |
| 2010-04-25 | 36.2222 |
| 2010-04-24 | 36.2222 |
| 2010-04-23 | 36.2222 |
| 2010-04-22 | 35.9062 |
| 2010-04-21 | 36.5367 |
| 2010-04-20 | 36.2293 |
| 2010-04-19 | 36.2243 |
| 2010-04-18 | 36.2255 |
| 2010-04-17 | 36.2255 |
| 2010-04-16 | 36.2255 |
| 2010-04-15 | 36.2239 |
| 2010-04-14 | 36.2754 |
| 2010-04-13 | 36.2313 |
| 2010-04-12 | 36.2282 |
| 2010-04-11 | 36.23 |
| 2010-04-10 | 36.23 |
| 2010-04-09 | 36.23 |
| 2010-04-08 | 35.9763 |
| 2010-04-07 | 36.7501 |
| 2010-04-06 | 35.9604 |
| 2010-04-05 | 36.1828 |
| 2010-04-04 | 36.1828 |
| 2010-04-03 | 36.1828 |
| 2010-04-02 | 36.1828 |
| 2010-04-01 | 36.1828 |
| 2010-03-31 | 36.3922 |
| 2010-03-30 | 36.3118 |
| 2010-03-29 | 36.4002 |
| 2010-03-28 | 36.046 |
| 2010-03-27 | 36.046 |
| 2010-03-26 | 36.046 |
| 2010-03-25 | 35.9147 |
| 2010-03-24 | 36.0258 |
| 2010-03-23 | 36.135 |
| 2010-03-22 | 36.3225 |
| 2010-03-21 | 36.2544 |
| 2010-03-20 | 36.2544 |
| 2010-03-19 | 36.2544 |
| 2010-03-18 | 36.3499 |
| 2010-03-17 | 36.2761 |
| 2010-03-16 | 36.407 |
| 2010-03-15 | 36.447 |
| 2010-03-14 | 36.3883 |
| 2010-03-13 | 36.3883 |
| 2010-03-12 | 36.3883 |
| 2010-03-11 | 36.4074 |
| 2010-03-10 | 36.4059 |
| 2010-03-09 | 36.4 |
| 2010-03-08 | 36.3967 |
| 2010-03-07 | 36.2706 |
| 2010-03-06 | 36.2706 |
| 2010-03-05 | 36.2706 |
| 2010-03-04 | 36.391 |
| 2010-03-03 | 36.7777 |
| 2010-03-02 | 36.4184 |
| 2010-03-01 | 36.4105 |
| 2010-02-28 | 36.5592 |
| 2010-02-27 | 36.5592 |
| 2010-02-26 | 36.5592 |
| 2010-02-25 | 37.0072 |
| 2010-02-24 | 37.0161 |
| 2010-02-23 | 36.3901 |
| 2010-02-22 | 36.41 |
| 2010-02-21 | 36.266 |
| 2010-02-20 | 36.266 |
| 2010-02-19 | 36.266 |
| 2010-02-18 | 36.3721 |
| 2010-02-17 | 36.6875 |
| 2010-02-16 | 36.5831 |
| 2010-02-15 | 36.5599 |
| 2010-02-14 | 36.3987 |
| 2010-02-13 | 36.3987 |
| 2010-02-12 | 36.3987 |
| 2010-02-11 | 36.6442 |
| 2010-02-10 | 36.606 |
| 2010-02-09 | 36.6686 |
| 2010-02-08 | 36.5809 |
| 2010-02-07 | 36.552 |
| 2010-02-06 | 36.552 |
| 2010-02-05 | 36.552 |
| 2010-02-04 | 36.7476 |
| 2010-02-03 | 36.7807 |
| 2010-02-02 | 36.8131 |
| 2010-02-01 | 36.6966 |
| 2010-01-31 | 36.7502 |
| 2010-01-30 | 36.7502 |
| 2010-01-29 | 36.7502 |
| 2010-01-28 | 36.8436 |
| 2010-01-27 | 37.0064 |
| 2010-01-26 | 36.8811 |
| 2010-01-25 | 36.8876 |
| 2010-01-24 | 36.9483 |
| 2010-01-23 | 36.9483 |
| 2010-01-22 | 36.9483 |
| 2010-01-21 | 36.9742 |
| 2010-01-20 | 36.7257 |
| 2010-01-19 | 36.9473 |
| 2010-01-18 | 37.0146 |
| 2010-01-17 | 36.8178 |
| 2010-01-16 | 36.8178 |
| 2010-01-15 | 36.8178 |
| 2010-01-14 | 36.9904 |
| 2010-01-13 | 37.1971 |
| 2010-01-12 | 37.0313 |
| 2010-01-11 | 36.9524 |
| 2010-01-10 | 36.8724 |
| 2010-01-09 | 36.8724 |
| 2010-01-08 | 36.8724 |
| 2010-01-07 | 36.7334 |
| 2010-01-06 | 36.8216 |
| 2010-01-05 | 36.9831 |
| 2010-01-04 | 37.0237 |
| 2010-01-03 | 36.8529 |
| 2010-01-02 | 36.8529 |
| 2010-01-01 | 36.8529 |
| 2009-12-31 | 36.8529 |
| 2009-12-30 | 36.9139 |
| 2009-12-29 | 36.9139 |
| 2009-12-28 | 36.9399 |
| 2009-12-27 | 37.1545 |
| 2009-12-26 | 37.1545 |
| 2009-12-25 | 37.1545 |
| 2009-12-24 | 37.1545 |
| 2009-12-23 | 37.1545 |
| 2009-12-22 | 37.1545 |
| 2009-12-21 | 37.1545 |
| 2009-12-20 | 37.1545 |
| 2009-12-19 | 37.1545 |
| 2009-12-18 | 37.1545 |
| 2009-12-17 | 37.1918 |
| 2009-12-16 | 37.1706 |
| 2009-12-15 | 37.2312 |
| 2009-12-14 | 37.3502 |
| 2009-12-13 | 37.3514 |
| 2009-12-12 | 37.3514 |
| 2009-12-11 | 37.3514 |
| 2009-12-10 | 37.3515 |
| 2009-12-09 | 37.3698 |
| 2009-12-08 | 37.5206 |
| 2009-12-07 | 37.6599 |
| 2009-12-06 | 37.7263 |
| 2009-12-05 | 37.7263 |
| 2009-12-04 | 37.7263 |
| 2009-12-03 | 37.7219 |
| 2009-12-02 | 37.6898 |
| 2009-12-01 | 38.3298 |
| 2009-11-30 | 38.348 |
| 2009-11-29 | 38.1578 |
| 2009-11-28 | 38.1578 |
| 2009-11-27 | 38.1578 |
| 2009-11-26 | 38.1221 |
| 2009-11-25 | 38.1585 |
| 2009-11-24 | 38.1596 |
| 2009-11-23 | 37.6553 |
| 2009-11-22 | 38.1377 |
| 2009-11-21 | 38.1377 |
| 2009-11-20 | 38.1377 |
| 2009-11-19 | 38.1793 |
| 2009-11-18 | 38.1223 |
| 2009-11-17 | 38.1379 |
| 2009-11-16 | 37.7678 |
| 2009-11-15 | 38.1761 |
| 2009-11-14 | 38.1761 |
| 2009-11-13 | 38.1761 |
| 2009-11-12 | 38.1503 |
| 2009-11-11 | 38.2064 |
| 2009-11-10 | 38.1679 |
| 2009-11-09 | 37.7209 |
| 2009-11-08 | 37.8198 |
| 2009-11-07 | 37.8198 |
| 2009-11-06 | 37.8198 |
| 2009-11-05 | 37.8265 |
| 2009-11-04 | 37.781 |
| 2009-11-03 | 37.7437 |
| 2009-11-02 | 37.8437 |
| 2009-11-01 | 37.8008 |
| 2009-10-31 | 37.8008 |
| 2009-10-30 | 37.8008 |
| 2009-10-29 | 37.7952 |
| 2009-10-28 | 37.8536 |
| 2009-10-27 | 38.0329 |
| 2009-10-26 | 38.0329 |
| 2009-10-25 | 38.0141 |
| 2009-10-24 | 38.0141 |
| 2009-10-23 | 38.0141 |
| 2009-10-22 | 38.0181 |
| 2009-10-21 | 38.0587 |
| 2009-10-20 | 37.9509 |
| 2009-10-19 | 37.9459 |
| 2009-10-18 | 38.1034 |
| 2009-10-17 | 38.1034 |
| 2009-10-16 | 38.1034 |
| 2009-10-15 | 38.0063 |
| 2009-10-14 | 38.0675 |
| 2009-10-13 | 37.9532 |
| 2009-10-12 | 37.9525 |
| 2009-10-11 | 37.9262 |
| 2009-10-10 | 37.9262 |
| 2009-10-09 | 37.9262 |
| 2009-10-08 | 37.8974 |
| 2009-10-07 | 37.9126 |
| 2009-10-06 | 37.7827 |
| 2009-10-05 | 37.69 |
| 2009-10-04 | 37.9324 |
| 2009-10-03 | 37.9324 |
| 2009-10-02 | 37.9324 |
| 2009-10-01 | 37.8717 |
| 2009-09-30 | 37.6829 |
| 2009-09-29 | 37.6829 |
| 2009-09-28 | 37.7674 |
| 2009-09-27 | 37.9008 |
| 2009-09-26 | 37.9008 |
| 2009-09-25 | 37.9008 |
| 2009-09-24 | 37.9953 |
| 2009-09-23 | 37.9047 |
| 2009-09-22 | 37.9819 |
| 2009-09-21 | 37.8513 |
| 2009-09-20 | 37.8513 |
| 2009-09-19 | 37.8513 |
| 2009-09-18 | 37.8513 |
| 2009-09-17 | 37.9032 |
| 2009-09-16 | 37.9032 |
| 2009-09-15 | 37.6386 |
| 2009-09-14 | 37.7628 |
| 2009-09-13 | 37.8302 |
| 2009-09-12 | 37.8302 |
| 2009-09-11 | 37.8302 |
| 2009-09-10 | 37.6671 |
| 2009-09-09 | 37.4283 |
| 2009-09-08 | 37.5249 |
| 2009-09-07 | 37.9812 |
| 2009-09-06 | 37.326 |
| 2009-09-05 | 37.326 |
| 2009-09-04 | 37.326 |
| 2009-09-03 | 37.2656 |
| 2009-09-02 | 37.2802 |
| 2009-09-01 | 37.2986 |
| 2009-08-31 | 37.3085 |
| 2009-08-30 | 37.3483 |
| 2009-08-29 | 37.3483 |
| 2009-08-28 | 37.3483 |
| 2009-08-27 | 37.2298 |
| 2009-08-26 | 37.1625 |
| 2009-08-25 | 37.2863 |
| 2009-08-24 | 37.3062 |
| 2009-08-23 | 37.3709 |
| 2009-08-22 | 37.3709 |
| 2009-08-21 | 36.9691 |
| 2009-08-20 | 36.9691 |
| 2009-08-19 | 36.9691 |
| 2009-08-18 | 36.9691 |
| 2009-08-17 | 37.0078 |
| 2009-08-16 | 37.2574 |
| 2009-08-15 | 37.2574 |
| 2009-08-14 | 37.2574 |
| 2009-08-13 | 37.1086 |
| 2009-08-12 | 36.9769 |
| 2009-08-11 | 37.0669 |
| 2009-08-10 | 36.9902 |
| 2009-08-09 | 37.3331 |
| 2009-08-08 | 37.3331 |
| 2009-08-07 | 37.3331 |
| 2009-08-06 | 37.4141 |
| 2009-08-05 | 37.4643 |
| 2009-08-04 | 37.6351 |
| 2009-08-03 | 37.5526 |
| 2009-08-02 | 37.1014 |
| 2009-08-01 | 37.1014 |
| 2009-07-31 | 37.1014 |
| 2009-07-30 | 37.0455 |
| 2009-07-29 | 37.0948 |
| 2009-07-28 | 37.2639 |
| 2009-07-27 | 37.2215 |
| 2009-07-26 | 37.0695 |
| 2009-07-25 | 37.0695 |
| 2009-07-24 | 37.0695 |
| 2009-07-23 | 37.6699 |
| 2009-07-22 | 37.6699 |
| 2009-07-21 | 37.6699 |
| 2009-07-20 | 37.6699 |
| 2009-07-19 | 37.6699 |
| 2009-07-18 | 37.6699 |
| 2009-07-17 | 37.6699 |
| 2009-07-16 | 37.6699 |
| 2009-07-15 | 36.9951 |
| 2009-07-14 | 37.0216 |
| 2009-07-13 | 37.024 |
| 2009-07-12 | 36.981 |
| 2009-07-11 | 36.981 |
| 2009-07-10 | 36.981 |
| 2009-07-09 | 37.5907 |
| 2009-07-08 | 37.1619 |
| 2009-07-07 | 37.1759 |
| 2009-07-06 | 37.1793 |
| 2009-07-05 | 37.0867 |
| 2009-07-04 | 37.0867 |
| 2009-07-03 | 37.0867 |
| 2009-07-02 | 37.5946 |
| 2009-07-01 | 36.8684 |
| 2009-06-30 | 37.0732 |
| 2009-06-29 | 37.2128 |
| 2009-06-28 | 37.0401 |
| 2009-06-27 | 37.0401 |
| 2009-06-26 | 37.0401 |
| 2009-06-25 | 37.5654 |
| 2009-06-24 | 37.0711 |
| 2009-06-23 | 36.8058 |
| 2009-06-22 | 36.7795 |
| 2009-06-21 | 36.8202 |
| 2009-06-20 | 36.8202 |
| 2009-06-19 | 36.8202 |
| 2009-06-18 | 36.6465 |
| 2009-06-17 | 36.7545 |
| 2009-06-16 | 36.7545 |