Dirham Moroccan<=>Peso Chilean. preços históricos. Atualizado diariamente
| date | MAD/CLP |
|---|---|
| 2012-02-18 | 57.1264 |
| 2012-02-17 | 57.1497 |
| 2012-02-16 | 56.7319 |
| 2012-02-15 | 57.1544 |
| 2012-02-14 | 56.7446 |
| 2012-02-13 | 56.8288 |
| 2012-02-12 | 56.3648 |
| 2012-02-11 | 56.3648 |
| 2012-02-10 | 57.2174 |
| 2012-02-09 | 56.7785 |
| 2012-02-08 | 56.8781 |
| 2012-02-07 | 56.6274 |
| 2012-02-06 | 56.2583 |
| 2012-02-05 | 57.0998 |
| 2012-02-04 | 57.0998 |
| 2012-02-03 | 56.6349 |
| 2012-02-02 | 57.649 |
| 2012-02-01 | 57.6912 |
| 2012-01-31 | 57.9528 |
| 2012-01-30 | 57.3348 |
| 2012-01-29 | 57.5303 |
| 2012-01-28 | 57.5303 |
| 2012-01-27 | 57.2321 |
| 2012-01-26 | 57.9512 |
| 2012-01-25 | 57.8171 |
| 2012-01-24 | 57.2375 |
| 2012-01-23 | 57.2418 |
| 2012-01-22 | 57.2667 |
| 2012-01-21 | 57.2667 |
| 2012-01-20 | 57.225 |
| 2012-01-19 | 57.4864 |
| 2012-01-18 | 57.4864 |
| 2012-01-17 | 57.5811 |
| 2012-01-16 | 57.6277 |
| 2012-01-15 | 57.474 |
| 2012-01-14 | 57.474 |
| 2012-01-13 | 57.7958 |
| 2012-01-12 | 58.1338 |
| 2012-01-11 | 58.609 |
| 2012-01-10 | 59.1849 |
| 2012-01-09 | 58.4859 |
| 2012-01-08 | 58.691 |
| 2012-01-07 | 58.691 |
| 2012-01-06 | 58.9032 |
| 2012-01-05 | 59.4623 |
| 2012-01-04 | 60.0329 |
| 2012-01-03 | 60.4529 |
| 2012-01-02 | 60.58 |
| 2012-01-01 | 60.8585 |
| 2011-12-31 | 60.8585 |
| 2011-12-30 | 60.5645 |
| 2011-12-29 | 60.5998 |
| 2011-12-28 | 61.2727 |
| 2011-12-27 | 61.1365 |
| 2011-12-26 | 61.0585 |
| 2011-12-25 | 60.9419 |
| 2011-12-24 | 60.9419 |
| 2011-12-23 | 61.0938 |
| 2011-12-22 | 61.283 |
| 2011-12-21 | 61.1353 |
| 2011-12-20 | 60.8365 |
| 2011-12-19 | 60.6617 |
| 2011-12-18 | 60.9134 |
| 2011-12-17 | 60.9134 |
| 2011-12-16 | 60.8533 |
| 2011-12-15 | 60.7754 |
| 2011-12-14 | 60.3847 |
| 2011-12-13 | 60.7991 |
| 2011-12-12 | 60.9714 |
| 2011-12-11 | 60.8727 |
| 2011-12-10 | 60.8727 |
| 2011-12-09 | 60.6767 |
| 2011-12-08 | 61.601 |
| 2011-12-07 | 61.601 |
| 2011-12-06 | 61.4377 |
| 2011-12-05 | 61.8082 |
| 2011-12-04 | 61.7202 |
| 2011-12-03 | 61.7202 |
| 2011-12-02 | 62.1079 |
| 2011-12-01 | 62.0293 |
| 2011-11-30 | 62.5293 |
| 2011-11-29 | 62.4554 |
| 2011-11-28 | 62.9946 |
| 2011-11-27 | 61.415 |
| 2011-11-26 | 61.415 |
| 2011-11-25 | 62.3842 |
| 2011-11-24 | 62.8923 |
| 2011-11-23 | 62.4136 |
| 2011-11-22 | 62.4096 |
| 2011-11-21 | 61.7429 |
| 2011-11-20 | 61.6988 |
| 2011-11-19 | 61.6988 |
| 2011-11-18 | 61.4481 |
| 2011-11-17 | 61.4223 |
| 2011-11-16 | 61.5095 |
| 2011-11-15 | 61.0677 |
| 2011-11-14 | 61.4474 |
| 2011-11-13 | 61.2338 |
| 2011-11-12 | 61.2338 |
| 2011-11-11 | 61.0594 |
| 2011-11-10 | 60.4464 |
| 2011-11-09 | 61.25 |
| 2011-11-08 | 61.2502 |
| 2011-11-07 | 60.872 |
| 2011-11-06 | 61.7018 |
| 2011-11-05 | 61.7018 |
| 2011-11-04 | 61.2952 |
| 2011-11-03 | 62.2257 |
| 2011-11-02 | 60.7749 |
| 2011-11-01 | 60.7681 |
| 2011-10-31 | 61.4139 |
| 2011-10-30 | 61.6628 |
| 2011-10-29 | 61.6628 |
| 2011-10-28 | 61.5251 |
| 2011-10-27 | 61.6632 |
| 2011-10-26 | 62.1116 |
| 2011-10-25 | 62.4962 |
| 2011-10-24 | 63.4341 |
| 2011-10-23 | 63.6088 |
| 2011-10-22 | 63.6088 |
| 2011-10-21 | 63.2077 |
| 2011-10-20 | 62.7169 |
| 2011-10-19 | 62.3616 |
| 2011-10-18 | 61.752 |
| 2011-10-17 | 61.5878 |
| 2011-10-16 | 63.2016 |
| 2011-10-15 | 63.2016 |
| 2011-10-14 | 61.8927 |
| 2011-10-13 | 61.6668 |
| 2011-10-12 | 62.2076 |
| 2011-10-11 | 62.9717 |
| 2011-10-10 | 61.8763 |
| 2011-10-09 | 63.0771 |
| 2011-10-08 | 63.0771 |
| 2011-10-07 | 62.7381 |
| 2011-10-06 | 63.3442 |
| 2011-10-05 | 63.4124 |
| 2011-10-04 | 62.6385 |
| 2011-10-03 | 62.8865 |
| 2011-10-02 | 61.8761 |
| 2011-10-01 | 61.8761 |
| 2011-09-30 | 62.5528 |
| 2011-09-29 | 61.6391 |
| 2011-09-28 | 61.2259 |
| 2011-09-27 | 62.727 |
| 2011-09-26 | 62.9412 |
| 2011-09-25 | 62.9412 |
| 2011-09-24 | 62.9412 |
| 2011-09-23 | 62.6492 |
| 2011-09-22 | 61.3043 |
| 2011-09-21 | 59.7868 |
| 2011-09-20 | 58.3857 |
| 2011-09-19 | 58.6217 |
| 2011-09-18 | 58.5984 |
| 2011-09-17 | 58.5984 |
| 2011-09-16 | 58.9792 |
| 2011-09-15 | 58.1797 |
| 2011-09-14 | 57.901 |
| 2011-09-13 | 57.9645 |
| 2011-09-12 | 56.6526 |
| 2011-09-11 | 56.4549 |
| 2011-09-10 | 56.4549 |
| 2011-09-09 | 57.4431 |
| 2011-09-08 | 57.858 |
| 2011-09-07 | 57.6959 |
| 2011-09-06 | 57.6052 |
| 2011-09-05 | 57.9508 |
| 2011-09-04 | 57.8002 |
| 2011-09-03 | 57.8002 |
| 2011-09-02 | 58.0842 |
| 2011-09-01 | 58.6691 |
| 2011-08-31 | 59.3139 |
| 2011-08-30 | 59.6147 |
| 2011-08-29 | 59.552 |
| 2011-08-28 | 59.5386 |
| 2011-08-27 | 59.5386 |
| 2011-08-26 | 59.358 |
| 2011-08-25 | 59.4204 |
| 2011-08-24 | 59.5066 |
| 2011-08-23 | 59.4086 |
| 2011-08-22 | 59.5373 |
| 2011-08-21 | 59.7871 |
| 2011-08-20 | 59.7871 |
| 2011-08-19 | 59.4807 |
| 2011-08-18 | 60.1847 |
| 2011-08-17 | 59.47 |
| 2011-08-16 | 59.4805 |
| 2011-08-15 | 59.6664 |
| 2011-08-14 | 59.7267 |
| 2011-08-13 | 59.7267 |
| 2011-08-12 | 59.4888 |
| 2011-08-11 | 59.5089 |
| 2011-08-10 | 60.1774 |
| 2011-08-09 | 58.4648 |
| 2011-08-08 | 57.9696 |
| 2011-08-07 | 57.8516 |
| 2011-08-06 | 57.8516 |
| 2011-08-05 | 57.7294 |
| 2011-08-04 | 58.1638 |
| 2011-08-03 | 57.0873 |
| 2011-08-02 | 57.9205 |
| 2011-08-01 | 57.5786 |
| 2011-07-31 | 57.7841 |
| 2011-07-30 | 57.7841 |
| 2011-07-29 | 57.7429 |
| 2011-07-28 | 58.0975 |
| 2011-07-27 | 58.9334 |
| 2011-07-26 | 58.8901 |
| 2011-07-25 | 58.8386 |
| 2011-07-24 | 58.6783 |
| 2011-07-23 | 58.6783 |
| 2011-07-22 | 58.6843 |
| 2011-07-21 | 58.2705 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 58.4721 |
| 2011-07-18 | 57.5618 |
| 2011-07-17 | 58.3976 |
| 2011-07-16 | 57.9188 |
| 2011-07-15 | 58.1698 |
| 2011-07-14 | 58.1704 |
| 2011-07-13 | 57.8772 |
| 2011-07-12 | 58.1486 |
| 2011-07-11 | 58.2355 |
| 2011-07-10 | 58.2785 |
| 2011-07-09 | 58.2785 |
| 2011-07-08 | 58.7517 |
| 2011-07-07 | 58.827 |
| 2011-07-06 | 59.4362 |
| 2011-07-05 | 59.5585 |
| 2011-07-04 | 59.9058 |
| 2011-07-03 | 59.71 |
| 2011-07-02 | 59.71 |
| 2011-07-01 | 60.1094 |
| 2011-06-30 | 60.0003 |
| 2011-06-29 | 59.9442 |
| 2011-06-28 | 59.9294 |
| 2011-06-27 | 59.4345 |
| 2011-06-26 | 59.6239 |
| 2011-06-25 | 59.6239 |
| 2011-06-24 | 59.8867 |
| 2011-06-23 | 59.8275 |
| 2011-06-22 | 59.8607 |
| 2011-06-21 | 59.8545 |
| 2011-06-20 | 59.3706 |
| 2011-06-19 | 59.6348 |
| 2011-06-18 | 59.6348 |
| 2011-06-17 | 59.2354 |
| 2011-06-16 | 58.505 |
| 2011-06-15 | 59.6838 |
| 2011-06-14 | 59.5251 |
| 2011-06-13 | 59.2802 |
| 2011-06-12 | 59.405 |
| 2011-06-11 | 59.405 |
| 2011-06-10 | 59.9765 |
| 2011-06-09 | 60.3416 |
| 2011-06-08 | 60.3157 |
| 2011-06-07 | 60.0773 |
| 2011-06-06 | 59.6569 |
| 2011-06-05 | 60.1997 |
| 2011-06-04 | 60.1997 |
| 2011-06-03 | 59.6983 |
| 2011-06-02 | 59.3026 |
| 2011-06-01 | 59.272 |
| 2011-05-31 | 58.9528 |
| 2011-05-30 | 59.0856 |
| 2011-05-29 | 59.1291 |
| 2011-05-28 | 59.1291 |
| 2011-05-27 | 58.9134 |
| 2011-05-26 | 59.1554 |
| 2011-05-25 | 58.8442 |
| 2011-05-24 | 58.8872 |
| 2011-05-23 | 58.8104 |
| 2011-05-22 | 58.6191 |
| 2011-05-21 | 58.6191 |
| 2011-05-20 | 59.2973 |
| 2011-05-19 | 59.5035 |
| 2011-05-18 | 59.8424 |
| 2011-05-17 | 59.0089 |
| 2011-05-16 | 58.9263 |
| 2011-05-15 | 58.4347 |
| 2011-05-14 | 58.4347 |
| 2011-05-13 | 58.7568 |
| 2011-05-12 | 58.9996 |
| 2011-05-11 | 59.2566 |
| 2011-05-10 | 59.2701 |
| 2011-05-09 | 59.8079 |
| 2011-05-08 | 59.8471 |
| 2011-05-07 | 59.8471 |
| 2011-05-06 | 60.0807 |
| 2011-05-05 | 60.9578 |
| 2011-05-04 | 59.9448 |
| 2011-05-03 | 59.9517 |
| 2011-05-02 | 60.4579 |
| 2011-05-01 | 59.9733 |
| 2011-04-30 | 59.9733 |
| 2011-04-29 | 60.3297 |
| 2011-04-28 | 60.2658 |
| 2011-04-27 | 60.2005 |
| 2011-04-26 | 60.3788 |
| 2011-04-25 | 60.4762 |
| 2011-04-24 | 59.7505 |
| 2011-04-23 | 59.7505 |
| 2011-04-22 | 60.0947 |
| 2011-04-21 | 60.6115 |
| 2011-04-20 | 60.1489 |
| 2011-04-19 | 59.6399 |
| 2011-04-18 | 60.2131 |
| 2011-04-17 | 60.2595 |
| 2011-04-16 | 60.2595 |
| 2011-04-15 | 60.6797 |
| 2011-04-14 | 60.1457 |
| 2011-04-13 | 60.5155 |
| 2011-04-12 | 59.899 |
| 2011-04-11 | 60.0864 |
| 2011-04-10 | 59.9996 |
| 2011-04-09 | 59.9996 |
| 2011-04-08 | 60.0835 |
| 2011-04-07 | 60.0012 |
| 2011-04-06 | 59.6998 |
| 2011-04-05 | 59.836 |
| 2011-04-04 | 59.895 |
| 2011-04-03 | 60.0123 |
| 2011-04-02 | 60.0123 |
| 2011-04-01 | 59.914 |
| 2011-03-31 | 60.4109 |
| 2011-03-30 | 60.1562 |
| 2011-03-29 | 60.0035 |
| 2011-03-28 | 60.1565 |
| 2011-03-27 | 59.741 |
| 2011-03-26 | 59.741 |
| 2011-03-25 | 60.3566 |
| 2011-03-24 | 60.0974 |
| 2011-03-23 | 60.5687 |
| 2011-03-22 | 60.2868 |
| 2011-03-21 | 60.4106 |
| 2011-03-20 | 60.6817 |
| 2011-03-19 | 60.6817 |
| 2011-03-18 | 60.8425 |
| 2011-03-17 | 60.153 |
| 2011-03-16 | 60.1128 |
| 2011-03-15 | 59.6948 |
| 2011-03-14 | 59.5871 |
| 2011-03-13 | 59.1107 |
| 2011-03-12 | 59.1107 |
| 2011-03-11 | 59.1861 |
| 2011-03-10 | 59.2436 |
| 2011-03-09 | 58.685 |
| 2011-03-08 | 58.8977 |
| 2011-03-07 | 58.5701 |
| 2011-03-06 | 58.8262 |
| 2011-03-05 | 58.8262 |
| 2011-03-04 | 58.6814 |
| 2011-03-03 | 58.745 |
| 2011-03-02 | 58.3131 |
| 2011-03-01 | 58.5464 |
| 2011-02-28 | 58.096 |
| 2011-02-27 | 58.2622 |
| 2011-02-26 | 58.2624 |
| 2011-02-25 | 58.9325 |
| 2011-02-24 | 58.4372 |
| 2011-02-23 | 57.5999 |
| 2011-02-22 | 56.7019 |
| 2011-02-21 | 57.321 |
| 2011-02-20 | 57.035 |
| 2011-02-19 | 57.0347 |
| 2011-02-18 | 56.9554 |
| 2011-02-17 | 57.5575 |
| 2011-02-16 | 57.1932 |
| 2011-02-15 | 56.7117 |
| 2011-02-14 | 57.3217 |
| 2011-02-13 | 57.1738 |
| 2011-02-12 | 57.1738 |
| 2011-02-11 | 57.5128 |
| 2011-02-10 | 58.3038 |
| 2011-02-09 | 58.355 |
| 2011-02-08 | 58.2699 |
| 2011-02-07 | 58.2888 |
| 2011-02-06 | 58.1496 |
| 2011-02-05 | 58.4766 |
| 2011-02-04 | 58.5156 |
| 2011-02-03 | 59.3223 |
| 2011-02-02 | 59.1445 |
| 2011-02-01 | 59.0808 |
| 2011-01-31 | 58.5686 |
| 2011-01-30 | 58.7097 |
| 2011-01-29 | 58.7095 |
| 2011-01-28 | 59.5913 |
| 2011-01-27 | 59.7058 |
| 2011-01-26 | 60.0371 |
| 2011-01-25 | 60.0342 |
| 2011-01-24 | 59.8402 |
| 2011-01-23 | 59.7314 |
| 2011-01-22 | 59.7311 |
| 2011-01-21 | 59.549 |
| 2011-01-20 | 59.2179 |
| 2011-01-19 | 59.0793 |
| 2011-01-18 | 58.5042 |
| 2011-01-17 | 58.5568 |
| 2011-01-16 | 58.573 |
| 2011-01-15 | 58.573 |
| 2011-01-14 | 58.5011 |
| 2011-01-13 | 57.6295 |
| 2011-01-12 | 58.0905 |
| 2011-01-11 | 58.1467 |
| 2011-01-10 | 57.9631 |
| 2011-01-09 | 57.9315 |
| 2011-01-08 | 58.0225 |
| 2011-01-07 | 58.0911 |
| 2011-01-06 | 58.6117 |
| 2011-01-05 | 58.2514 |
| 2011-01-04 | 55.7963 |
| 2011-01-03 | 55.7314 |
| 2011-01-02 | 55.8115 |
| 2011-01-01 | 55.8118 |
| 2010-12-31 | 55.7476 |
| 2010-12-30 | 55.6244 |
| 2010-12-29 | 55.3941 |
| 2010-12-28 | 56.1755 |
| 2010-12-27 | 55.4451 |
| 2010-12-26 | 55.3391 |
| 2010-12-25 | 55.3392 |
| 2010-12-24 | 55.4169 |
| 2010-12-23 | 55.2645 |
| 2010-12-22 | 55.428 |
| 2010-12-21 | 55.807 |
| 2010-12-20 | 55.8378 |
| 2010-12-19 | 56.0243 |
| 2010-12-18 | 56.0242 |
| 2010-12-17 | 56.5576 |
| 2010-12-16 | 56.3283 |
| 2010-12-15 | 56.7375 |
| 2010-12-14 | 56.997 |
| 2010-12-13 | 56.2505 |
| 2010-12-12 | 56.4768 |
| 2010-12-11 | 56.4769 |
| 2010-12-10 | 56.65 |
| 2010-12-09 | 57.1187 |
| 2010-12-08 | 56.6718 |
| 2010-12-07 | 57.3993 |
| 2010-12-06 | 57.5494 |
| 2010-12-05 | 57.5183 |
| 2010-12-04 | 57.5186 |
| 2010-12-03 | 57.3075 |
| 2010-12-02 | 57.1277 |
| 2010-12-01 | 56.9079 |
| 2010-11-30 | 57.5493 |
| 2010-11-29 | 57.3799 |
| 2010-11-28 | 57.1264 |
| 2010-11-27 | 57.1263 |
| 2010-11-26 | 57.488 |
| 2010-11-25 | 57.5158 |
| 2010-11-24 | 58.2989 |
| 2010-11-23 | 58.278 |
| 2010-11-22 | 58.9772 |
| 2010-11-21 | 58.4846 |
| 2010-11-20 | 58.4846 |
| 2010-11-19 | 58.5242 |
| 2010-11-18 | 58.4909 |
| 2010-11-17 | 58.7109 |
| 2010-11-16 | 58.8556 |
| 2010-11-15 | 59.0702 |
| 2010-11-14 | 58.7049 |
| 2010-11-13 | 58.8314 |
| 2010-11-12 | 58.3946 |
| 2010-11-11 | 59.3185 |
| 2010-11-10 | 58.4721 |
| 2010-11-09 | 59.4883 |
| 2010-11-08 | 59.3491 |
| 2010-11-07 | 59.6955 |
| 2010-11-06 | 59.6955 |
| 2010-11-05 | 60.6261 |
| 2010-11-04 | 61.2699 |
| 2010-11-03 | 60.6244 |
| 2010-11-02 | 60.9584 |
| 2010-11-01 | 60.9311 |
| 2010-10-31 | 60.4117 |
| 2010-10-30 | 60.4117 |
| 2010-10-29 | 60.6641 |
| 2010-10-28 | 60.763 |
| 2010-10-27 | 60.4394 |
| 2010-10-26 | 60.4596 |
| 2010-10-25 | 60.8169 |
| 2010-10-24 | 60.2805 |
| 2010-10-23 | 60.2805 |
| 2010-10-22 | 60.042 |
| 2010-10-21 | 59.9649 |
| 2010-10-20 | 59.5308 |
| 2010-10-19 | 59.7309 |
| 2010-10-18 | 59.0594 |
| 2010-10-17 | 59.753 |
| 2010-10-16 | 59.6091 |
| 2010-10-15 | 59.64 |
| 2010-10-14 | 59.8958 |
| 2010-10-13 | 59.0369 |
| 2010-10-12 | 59.3709 |
| 2010-10-11 | 59.9642 |
| 2010-10-10 | 59.6832 |
| 2010-10-09 | 59.6832 |
| 2010-10-08 | 59.7365 |
| 2010-10-07 | 59.6825 |
| 2010-10-06 | 59.5041 |
| 2010-10-05 | 59.1648 |
| 2010-10-04 | 58.8547 |
| 2010-10-03 | 58.6714 |
| 2010-10-02 | 58.6714 |
| 2010-10-01 | 58.8156 |
| 2010-09-30 | 58.9548 |
| 2010-09-29 | 58.5322 |
| 2010-09-28 | 58.5008 |
| 2010-09-27 | 58.6372 |
| 2010-09-26 | 58.7419 |
| 2010-09-25 | 58.7419 |
| 2010-09-24 | 58.4643 |
| 2010-09-23 | 59.5121 |
| 2010-09-22 | 58.9504 |
| 2010-09-21 | 58.2407 |
| 2010-09-20 | 58.3946 |
| 2010-09-19 | 58.2107 |
| 2010-09-18 | 58.2107 |
| 2010-09-17 | 58.3168 |
| 2010-09-16 | 57.7779 |
| 2010-09-15 | 57.501 |
| 2010-09-14 | 57.3665 |
| 2010-09-13 | 57.2342 |
| 2010-09-12 | 57.026 |
| 2010-09-11 | 57.0261 |
| 2010-09-10 | 56.8542 |
| 2010-09-09 | 57.0991 |
| 2010-09-08 | 57.1243 |
| 2010-09-07 | 71.0603 |
| 2010-09-06 | 57.1069 |
| 2010-09-05 | 57.3128 |
| 2010-09-04 | 57.3128 |
| 2010-09-03 | 57.1069 |
| 2010-09-02 | 57.2815 |
| 2010-09-01 | 57.8838 |
| 2010-08-31 | 57.6577 |
| 2010-08-30 | 57.9928 |
| 2010-08-29 | 57.8675 |
| 2010-08-28 | 57.8675 |
| 2010-08-27 | 57.6793 |
| 2010-08-26 | 58.5288 |
| 2010-08-25 | 58.4442 |
| 2010-08-24 | 58.4918 |
| 2010-08-23 | 58.5024 |
| 2010-08-22 | 58.3436 |
| 2010-08-21 | 58.3436 |
| 2010-08-20 | 58.5394 |
| 2010-08-19 | 58.293 |
| 2010-08-18 | 57.9217 |
| 2010-08-17 | 58.8479 |
| 2010-08-16 | 59.05 |
| 2010-08-15 | 58.7917 |
| 2010-08-14 | 58.7917 |
| 2010-08-13 | 58.6655 |
| 2010-08-12 | 59.1688 |
| 2010-08-11 | 60.0692 |
| 2010-08-10 | 60.693 |
| 2010-08-09 | 61.1607 |
| 2010-08-08 | 61.0932 |
| 2010-08-07 | 61.0932 |
| 2010-08-06 | 60.7684 |
| 2010-08-05 | 60.8223 |
| 2010-08-04 | 61.4322 |
| 2010-08-03 | 61.4267 |
| 2010-08-02 | 61.157 |
| 2010-08-01 | 61.4755 |
| 2010-07-31 | 61.4755 |
| 2010-07-30 | 61.4407 |
| 2010-07-29 | 61.4833 |
| 2010-07-28 | 60.8883 |
| 2010-07-27 | 60.6761 |
| 2010-07-26 | 60.7422 |
| 2010-07-25 | 60.151 |
| 2010-07-24 | 60.151 |
| 2010-07-23 | 60.2558 |
| 2010-07-22 | 60.2534 |
| 2010-07-21 | 61.0852 |
| 2010-07-20 | 61.8034 |
| 2010-07-19 | 61.9628 |
| 2010-07-18 | 61.7308 |
| 2010-07-17 | 61.7308 |
| 2010-07-16 | 61.976 |
| 2010-07-15 | 61.0602 |
| 2010-07-14 | 61.6125 |
| 2010-07-13 | 60.7889 |
| 2010-07-12 | 61.0532 |
| 2010-07-11 | 61.0941 |
| 2010-07-10 | 61.0941 |
| 2010-07-09 | 61.1251 |
| 2010-07-08 | 60.7779 |
| 2010-07-07 | 60.756 |
| 2010-07-06 | 61.3892 |
| 2010-07-05 | 61.0668 |
| 2010-07-04 | 61.2849 |
| 2010-07-03 | 60.769 |
| 2010-07-02 | 60.7657 |
| 2010-07-01 | 60.6941 |
| 2010-06-30 | 60.9649 |
| 2010-06-29 | 60.4378 |
| 2010-06-28 | 60.3058 |
| 2010-06-27 | 60.0767 |
| 2010-06-26 | 60.0767 |
| 2010-06-25 | 59.8763 |
| 2010-06-24 | 59.9349 |
| 2010-06-23 | 60.1939 |
| 2010-06-22 | 60.1939 |
| 2010-06-21 | 60.1337 |
| 2010-06-20 | 60.0447 |
| 2010-06-19 | 60.0447 |
| 2010-06-18 | 59.6566 |
| 2010-06-17 | 59.7297 |
| 2010-06-16 | 59.8818 |
| 2010-06-15 | 59.8763 |
| 2010-06-14 | 59.3691 |
| 2010-06-13 | 59.1726 |
| 2010-06-12 | 59.1726 |
| 2010-06-11 | 59.3594 |
| 2010-06-10 | 59.5459 |
| 2010-06-09 | 59.8201 |
| 2010-06-08 | 59.8311 |
| 2010-06-07 | 59.3105 |
| 2010-06-06 | 59.3504 |
| 2010-06-05 | 59.3504 |
| 2010-06-04 | 59.5221 |
| 2010-06-03 | 59.6272 |
| 2010-06-02 | 59.8024 |
| 2010-06-01 | 59.4893 |
| 2010-05-31 | 59.1851 |
| 2010-05-30 | 59.3035 |
| 2010-05-29 | 59.3035 |
| 2010-05-28 | 59.6426 |
| 2010-05-27 | 60.6575 |
| 2010-05-26 | 60.8234 |
| 2010-05-25 | 60.5948 |
| 2010-05-24 | 62.7104 |
| 2010-05-23 | 61.7755 |
| 2010-05-22 | 61.7755 |
| 2010-05-21 | 61.3901 |
| 2010-05-20 | 62.6201 |
| 2010-05-19 | 61.8246 |
| 2010-05-18 | 62.8243 |
| 2010-05-17 | 62.5521 |
| 2010-05-16 | 60.3503 |
| 2010-05-15 | 60.3503 |
| 2010-05-14 | 60.3777 |
| 2010-05-13 | 62.5193 |
| 2010-05-12 | 60.6339 |
| 2010-05-11 | 62.478 |
| 2010-05-10 | 62.3907 |
| 2010-05-09 | 60.6454 |
| 2010-05-08 | 60.6454 |
| 2010-05-07 | 60.9458 |
| 2010-05-06 | 60.7135 |
| 2010-05-05 | 61.5665 |
| 2010-05-04 | 62.1817 |
| 2010-05-03 | 61.9713 |
| 2010-05-02 | 63.5779 |
| 2010-05-01 | 63.5779 |
| 2010-04-30 | 63.643 |
| 2010-04-29 | 63.6653 |
| 2010-04-28 | 63.5187 |
| 2010-04-27 | 63.7741 |
| 2010-04-26 | 62.353 |
| 2010-04-25 | 63.4627 |
| 2010-04-24 | 63.4627 |
| 2010-04-23 | 63.4655 |
| 2010-04-22 | 63.6858 |
| 2010-04-21 | 63.4851 |
| 2010-04-20 | 63.4514 |
| 2010-04-19 | 63.4334 |
| 2010-04-18 | 63.2776 |
| 2010-04-17 | 63.2776 |
| 2010-04-16 | 63.46 |
| 2010-04-15 | 63.4154 |
| 2010-04-14 | 62.6855 |
| 2010-04-13 | 63.2704 |
| 2010-04-12 | 62.6068 |
| 2010-04-11 | 63.4179 |
| 2010-04-10 | 63.4179 |
| 2010-04-09 | 63.4361 |
| 2010-04-08 | 61.6243 |
| 2010-04-07 | 62.1978 |
| 2010-04-06 | 62.5545 |
| 2010-04-05 | 63.4075 |
| 2010-04-04 | 63.3639 |
| 2010-04-03 | 63.3639 |
| 2010-04-02 | 63.3622 |
| 2010-04-01 | 63.3283 |
| 2010-03-31 | 63.4312 |
| 2010-03-30 | 63.5419 |
| 2010-03-29 | 64.1806 |
| 2010-03-28 | 63.843 |
| 2010-03-27 | 63.843 |
| 2010-03-26 | 63.8648 |
| 2010-03-25 | 63.6856 |
| 2010-03-24 | 63.6346 |
| 2010-03-23 | 64.7757 |
| 2010-03-22 | 64.0405 |
| 2010-03-21 | 63.7395 |
| 2010-03-20 | 63.7395 |
| 2010-03-19 | 63.817 |
| 2010-03-18 | 64.1805 |
| 2010-03-17 | 64.5979 |
| 2010-03-16 | 63.5826 |
| 2010-03-15 | 62.84 |
| 2010-03-14 | 63.7281 |
| 2010-03-13 | 63.7281 |
| 2010-03-12 | 63.7667 |
| 2010-03-11 | 64.048 |
| 2010-03-10 | 64.0079 |
| 2010-03-09 | 64.0272 |
| 2010-03-08 | 63.7291 |
| 2010-03-07 | 62.1441 |
| 2010-03-06 | 62.1441 |
| 2010-03-05 | 62.2363 |
| 2010-03-04 | 64.0547 |
| 2010-03-03 | 62.9258 |
| 2010-03-02 | 63.8927 |
| 2010-03-01 | 64.0189 |
| 2010-02-28 | 64.1313 |
| 2010-02-27 | 64.1313 |
| 2010-02-26 | 63.9953 |
| 2010-02-25 | 65.1038 |
| 2010-02-24 | 65.0112 |
| 2010-02-23 | 64.1223 |
| 2010-02-22 | 64.463 |
| 2010-02-21 | 64.3814 |
| 2010-02-20 | 64.3814 |
| 2010-02-19 | 64.4027 |
| 2010-02-18 | 64.7399 |
| 2010-02-17 | 64.5688 |
| 2010-02-16 | 63.7724 |
| 2010-02-15 | 64.3874 |
| 2010-02-14 | 64.2165 |
| 2010-02-13 | 64.2165 |
| 2010-02-12 | 64.1054 |
| 2010-02-11 | 65.166 |
| 2010-02-10 | 65.7335 |
| 2010-02-09 | 66.3967 |
| 2010-02-08 | 65.9102 |
| 2010-02-07 | 66.1154 |
| 2010-02-06 | 66.1154 |
| 2010-02-05 | 65.9144 |
| 2010-02-04 | 67.5394 |
| 2010-02-03 | 66.0278 |
| 2010-02-02 | 65.5023 |
| 2010-02-01 | 65.4861 |
| 2010-01-31 | 64.6839 |
| 2010-01-30 | 64.6839 |
| 2010-01-29 | 64.8699 |
| 2010-01-28 | 66.1916 |
| 2010-01-27 | 65.3731 |
| 2010-01-26 | 63.8975 |
| 2010-01-25 | 63.4893 |
| 2010-01-24 | 63.4856 |
| 2010-01-23 | 63.4856 |
| 2010-01-22 | 63.5853 |
| 2010-01-21 | 62.1579 |
| 2010-01-20 | 61.9935 |
| 2010-01-19 | 62.0882 |
| 2010-01-18 | 62.3549 |
| 2010-01-17 | 62.6989 |
| 2010-01-16 | 62.6989 |
| 2010-01-15 | 62.7432 |
| 2010-01-14 | 62.9986 |
| 2010-01-13 | 62.7004 |
| 2010-01-12 | 62.8921 |
| 2010-01-11 | 62.8177 |
| 2010-01-10 | 63.4837 |
| 2010-01-09 | 63.4837 |
| 2010-01-08 | 62.1119 |
| 2010-01-07 | 62.7984 |
| 2010-01-06 | 63.2488 |
| 2010-01-05 | 64.563 |
| 2010-01-04 | 64.4815 |
| 2010-01-03 | 64.456 |
| 2010-01-02 | 64.456 |
| 2010-01-01 | 64.7264 |
| 2009-12-31 | 64.6749 |
| 2009-12-30 | 64.7295 |
| 2009-12-29 | 64.6151 |
| 2009-12-28 | 64.535 |
| 2009-12-27 | 63.6101 |
| 2009-12-26 | 63.6101 |
| 2009-12-25 | 63.7429 |
| 2009-12-24 | 63.7767 |
| 2009-12-23 | 63.7203 |
| 2009-12-22 | 63.8672 |
| 2009-12-21 | 63.8389 |
| 2009-12-20 | 63.6101 |
| 2009-12-19 | 63.6101 |
| 2009-12-18 | 63.7993 |
| 2009-12-17 | 63.5737 |
| 2009-12-16 | 64.096 |
| 2009-12-15 | 63.9535 |
| 2009-12-14 | 64.146 |
| 2009-12-13 | 64.154 |
| 2009-12-12 | 64.154 |
| 2009-12-11 | 64.6844 |
| 2009-12-10 | 64.4975 |
| 2009-12-09 | 65.6142 |
| 2009-12-08 | 65.3803 |
| 2009-12-07 | 65.3252 |
| 2009-12-06 | 65.9739 |
| 2009-12-05 | 65.9739 |
| 2009-12-04 | 66.3407 |
| 2009-12-03 | 66.8395 |
| 2009-12-02 | 65.9608 |
| 2009-12-01 | 65.4313 |
| 2009-11-30 | 65.2412 |
| 2009-11-29 | 64.9776 |
| 2009-11-28 | 64.9776 |
| 2009-11-27 | 65.0824 |
| 2009-11-26 | 65.1942 |
| 2009-11-25 | 64.846 |
| 2009-11-24 | 64.8068 |
| 2009-11-23 | 65.4598 |
| 2009-11-22 | 66.0218 |
| 2009-11-21 | 66.0218 |
| 2009-11-20 | 65.881 |
| 2009-11-19 | 64.921 |
| 2009-11-18 | 64.7209 |
| 2009-11-17 | 64.4308 |
| 2009-11-16 | 65.6789 |
| 2009-11-15 | 65.9083 |
| 2009-11-14 | 65.9083 |
| 2009-11-13 | 66.0766 |
| 2009-11-12 | 66.7423 |
| 2009-11-11 | 67.0868 |
| 2009-11-10 | 67.479 |
| 2009-11-09 | 68.0093 |
| 2009-11-08 | 68.2281 |
| 2009-11-07 | 68.2281 |
| 2009-11-06 | 68.2976 |
| 2009-11-05 | 68.4281 |
| 2009-11-04 | 68.4355 |
| 2009-11-03 | 68.557 |
| 2009-11-02 | 68.7092 |
| 2009-11-01 | 69.1591 |
| 2009-10-31 | 69.1591 |
| 2009-10-30 | 69.5273 |
| 2009-10-29 | 69.1206 |
| 2009-10-28 | 69.1721 |
| 2009-10-27 | 70.4378 |
| 2009-10-26 | 70.2955 |
| 2009-10-25 | 70.2866 |
| 2009-10-24 | 70.2866 |
| 2009-10-23 | 70.4856 |
| 2009-10-22 | 70.861 |
| 2009-10-21 | 71.1766 |
| 2009-10-20 | 71.5094 |
| 2009-10-19 | 71.5812 |
| 2009-10-18 | 71.8627 |
| 2009-10-17 | 71.8627 |
| 2009-10-16 | 71.7869 |
| 2009-10-15 | 71.7927 |
| 2009-10-14 | 72.0669 |
| 2009-10-13 | 72.4474 |
| 2009-10-12 | 71.9611 |
| 2009-10-11 | 71.6067 |
| 2009-10-10 | 71.6067 |
| 2009-10-09 | 71.337 |
| 2009-10-08 | 71.8234 |
| 2009-10-07 | 71.7857 |
| 2009-10-06 | 72.0395 |
| 2009-10-05 | 71.5703 |
| 2009-10-04 | 71.2743 |
| 2009-10-03 | 71.2743 |
| 2009-10-02 | 71.1101 |
| 2009-10-01 | 70.4825 |
| 2009-09-30 | 69.8254 |
| 2009-09-29 | 69.7639 |
| 2009-09-28 | 70.1609 |
| 2009-09-27 | 70.6499 |
| 2009-09-26 | 70.6499 |
| 2009-09-25 | 70.5883 |
| 2009-09-24 | 70.231 |
| 2009-09-23 | 70.4435 |
| 2009-09-22 | 70.3014 |
| 2009-09-21 | 70.4893 |
| 2009-09-20 | 70.5347 |
| 2009-09-19 | 70.5347 |
| 2009-09-18 | 70.5515 |
| 2009-09-17 | 71.3043 |
| 2009-09-16 | 71.298 |
| 2009-09-15 | 70.9018 |
| 2009-09-14 | 71.0444 |
| 2009-09-13 | 70.7104 |
| 2009-09-12 | 70.7104 |
| 2009-09-11 | 70.8078 |
| 2009-09-10 | 70.838 |
| 2009-09-09 | 70.9076 |
| 2009-09-08 | 70.1323 |
| 2009-09-07 | 69.5911 |
| 2009-09-06 | 69.5722 |
| 2009-09-05 | 69.5722 |
| 2009-09-04 | 69.7334 |
| 2009-09-03 | 70.6775 |
| 2009-09-02 | 69.9872 |
| 2009-09-01 | 70.1739 |
| 2009-08-31 | 69.7991 |
| 2009-08-30 | 69.6145 |
| 2009-08-29 | 69.6145 |
| 2009-08-28 | 69.7949 |
| 2009-08-27 | 69.0993 |
| 2009-08-26 | 69.5341 |
| 2009-08-25 | 68.7292 |
| 2009-08-24 | 69.1558 |
| 2009-08-23 | 68.845 |
| 2009-08-22 | 68.845 |
| 2009-08-21 | 69.5284 |
| 2009-08-20 | 69.5714 |
| 2009-08-19 | 69.5899 |
| 2009-08-18 | 69.6145 |
| 2009-08-17 | 69.5407 |
| 2009-08-16 | 69.5587 |
| 2009-08-15 | 69.5587 |
| 2009-08-14 | 69.3237 |
| 2009-08-13 | 68.8524 |
| 2009-08-12 | 68.6927 |
| 2009-08-11 | 68.6341 |
| 2009-08-10 | 68.5427 |
| 2009-08-09 | 68.2265 |
| 2009-08-08 | 68.2265 |
| 2009-08-07 | 68.7678 |
| 2009-08-06 | 68.4413 |
| 2009-08-05 | 68.2631 |
| 2009-08-04 | 68.4648 |
| 2009-08-03 | 67.932 |
| 2009-08-02 | 67.6279 |
| 2009-08-01 | 67.6279 |
| 2009-07-31 | 67.6663 |
| 2009-07-30 | 67.6974 |
| 2009-07-29 | 68.0881 |
| 2009-07-28 | 68.6149 |
| 2009-07-27 | 67.944 |
| 2009-07-26 | 67.0415 |
| 2009-07-25 | 67.0415 |
| 2009-07-24 | 67.1014 |
| 2009-07-23 | 67.2592 |
| 2009-07-22 | 67.2353 |
| 2009-07-21 | 67.2532 |
| 2009-07-20 | 67.0747 |
| 2009-07-19 | 67.1151 |
| 2009-07-18 | 67.1151 |
| 2009-07-17 | 67.2413 |
| 2009-07-16 | 67.295 |
| 2009-07-15 | 68.2481 |
| 2009-07-14 | 68.2273 |
| 2009-07-13 | 68.054 |
| 2009-07-12 | 68.0635 |
| 2009-07-11 | 68.0635 |
| 2009-07-10 | 68.1288 |
| 2009-07-09 | 67.4769 |
| 2009-07-08 | 67.1166 |
| 2009-07-07 | 67.3901 |
| 2009-07-06 | 66.8621 |
| 2009-07-05 | 67.435 |
| 2009-07-04 | 67.435 |
| 2009-07-03 | 67.7689 |
| 2009-07-02 | 67.2972 |
| 2009-07-01 | 66.2933 |
| 2009-06-30 | 66.4873 |
| 2009-06-29 | 65.8836 |
| 2009-06-28 | 65.9899 |
| 2009-06-27 | 65.9899 |
| 2009-06-26 | 66.131 |
| 2009-06-25 | 66.1278 |
| 2009-06-24 | 66.6722 |
| 2009-06-23 | 65.6827 |
| 2009-06-22 | 66.1646 |
| 2009-06-21 | 67.0111 |
| 2009-06-20 | 67.0111 |
| 2009-06-19 | 66.8721 |
| 2009-06-18 | 68.3304 |
| 2009-06-17 | 69.6276 |
| 2009-06-16 | 69.7143 |