Histórico Dirham Moroccan / Peso Colombian (MAD/COP)

Dirham Moroccan<=>Peso Colombian. preços históricos. Atualizado diariamente

dateMAD/COP
2012-02-18209.9033
2012-02-17210.3408
2012-02-16210.0165
2012-02-15211.7593
2012-02-14210.1561
2012-02-13212.1364
2012-02-12210.4932
2012-02-11210.4932
2012-02-10211.531
2012-02-09211.4018
2012-02-08211.838
2012-02-07210.3957
2012-02-06209.9471
2012-02-05208.5809
2012-02-04208.5809
2012-02-03211.4978
2012-02-02212.4747
2012-02-01212.2783
2012-01-31214.9265
2012-01-30213.6752
2012-01-29213.4558
2012-01-28213.4558
2012-01-27212.6626
2012-01-26213.1208
2012-01-25212.5215
2012-01-24212.1542
2012-01-23212.0086
2012-01-22212.087
2012-01-21212.087
2012-01-20213.0999
2012-01-19212.1921
2012-01-18212.1921
2012-01-17211.4967
2012-01-16211.3636
2012-01-15211.1676
2012-01-14211.1676
2012-01-13212.67
2012-01-12213.5608
2012-01-11215.1823
2012-01-10216.2487
2012-01-09215.978
2012-01-08218.0594
2012-01-07218.0594
2012-01-06216.8573
2012-01-05219.595
2012-01-04223.3465
2012-01-03225.015
2012-01-02226.0048
2012-01-01226.7275
2011-12-31226.7275
2011-12-30225.6847
2011-12-29225.6261
2011-12-28225.5277
2011-12-27225.7035
2011-12-26225.8165
2011-12-25225.8279
2011-12-24225.8279
2011-12-23226.6144
2011-12-22227.3409
2011-12-21227.7742
2011-12-20226.6112
2011-12-19226.9032
2011-12-18227.3082
2011-12-17227.3082
2011-12-16226.8603
2011-12-15226.3103
2011-12-14226.3034
2011-12-13228.4562
2011-12-12230.1292
2011-12-11231.0316
2011-12-10231.0316
2011-12-09230.2239
2011-12-08232.4068
2011-12-07232.4068
2011-12-06231.37
2011-12-05233.0106
2011-12-04234.2231
2011-12-03234.2231
2011-12-02234.4758
2011-12-01234.3594
2011-11-30232.4633
2011-11-29232.7322
2011-11-28231.9849
2011-11-27228.2951
2011-11-26228.2951
2011-11-25231.1301
2011-11-24231.1733
2011-11-23230.9005
2011-11-22232.136
2011-11-21231.747
2011-11-20230.6743
2011-11-19230.6743
2011-11-18230.6489
2011-11-17229.4249
2011-11-16231.4847
2011-11-15232.3614
2011-11-14234.9227
2011-11-13233.9675
2011-11-12233.9675
2011-11-11231.9855
2011-11-10232.0774
2011-11-09235.6287
2011-11-08234.3394
2011-11-07235.019
2011-11-06236.4458
2011-11-05236.4458
2011-11-04235.9656
2011-11-03234.7267
2011-11-02234.8757
2011-11-01231.9963
2011-10-31233.4356
2011-10-30233.4525
2011-10-29233.4525
2011-10-28233.8435
2011-10-27230.169
2011-10-26232.2234
2011-10-25232.0124
2011-10-24233.7372
2011-10-23235.1485
2011-10-22235.1485
2011-10-21232.6552
2011-10-20233.1962
2011-10-19232.6469
2011-10-18231.0348
2011-10-17232.7595
2011-10-16235.4257
2011-10-15235.4257
2011-10-14233.245
2011-10-13232.7323
2011-10-12233.3471
2011-10-11235.9691
2011-10-10232.0015
2011-10-09235.2956
2011-10-08235.2956
2011-10-07233.7616
2011-10-06235.1084
2011-10-05230.8336
2011-10-04231.0932
2011-10-03230.3812
2011-10-02230.0328
2011-10-01230.0328
2011-09-30232.941
2011-09-29230.8657
2011-09-28229.0738
2011-09-27229.6755
2011-09-26231.0474
2011-09-25231.0474
2011-09-24231.0474
2011-09-23229.7081
2011-09-22229.4863
2011-09-21225.9482
2011-09-20223.2627
2011-09-19222.4472
2011-09-18223.0999
2011-09-17223.0999
2011-09-16225.3254
2011-09-15222.7957
2011-09-14220.8327
2011-09-13220.0855
2011-09-12217.6266
2011-09-11218.1489
2011-09-10218.1489
2011-09-09222.1796
2011-09-08223.7871
2011-09-07222.7276
2011-09-06223.1813
2011-09-05224.3583
2011-09-04223.1732
2011-09-03223.1732
2011-09-02224.9225
2011-09-01227.3158
2011-08-31227.1463
2011-08-30229.1362
2011-08-29227.8544
2011-08-28228.4039
2011-08-27228.4039
2011-08-26227.7349
2011-08-25228.3554
2011-08-24226.5512
2011-08-23225.9573
2011-08-22224.5753
2011-08-21225.7159
2011-08-20225.7159
2011-08-19225.1493
2011-08-18226.3651
2011-08-17225.4519
2011-08-16225.4917
2011-08-15225.9882
2011-08-14225.9402
2011-08-13225.9402
2011-08-12225.7559
2011-08-11228.1654
2011-08-10230.4573
2011-08-09224.7415
2011-08-08225.3831
2011-08-07223.1587
2011-08-06223.1587
2011-08-05223.1611
2011-08-04224.5055
2011-08-03220.8133
2011-08-02224.9792
2011-08-01223.2307
2011-07-31224.4832
2011-07-30224.4832
2011-07-29223.8227
2011-07-28224.3518
2011-07-27225.6386
2011-07-26225.0874
2011-07-25224.6178
2011-07-24224.5167
2011-07-23224.5167
2011-07-22222.1996
2011-07-21221.7273
2011-07-200
2011-07-19219.8034
2011-07-18217.596
2011-07-17218.5892
2011-07-16218.5892
2011-07-15219.9201
2011-07-14220.9965
2011-07-13218.5279
2011-07-12219.9334
2011-07-11222.1929
2011-07-10221.8384
2011-07-09221.8384
2011-07-08223.7273
2011-07-07223.681
2011-07-06225.0677
2011-07-05225.4586
2011-07-04226.4844
2011-07-03225.744
2011-07-02225.744
2011-07-01226.5908
2011-06-30227.1604
2011-06-29226.2767
2011-06-28225.4437
2011-06-27223.9132
2011-06-26224.4831
2011-06-25224.4831
2011-06-24225.8342
2011-06-23225.7728
2011-06-22225.9477
2011-06-21226.2835
2011-06-20226.3396
2011-06-19226.1875
2011-06-18226.1875
2011-06-17225.8695
2011-06-16222.3637
2011-06-15227.1972
2011-06-14226.4685
2011-06-13225.098
2011-06-12225.5722
2011-06-11225.5722
2011-06-10227.7184
2011-06-09229.1804
2011-06-08228.5246
2011-06-07228.8131
2011-06-06227.7926
2011-06-05229.6473
2011-06-04229.6473
2011-06-03227.8977
2011-06-02226.5408
2011-06-01233.048
2011-05-31230.1588
2011-05-30231.0776
2011-05-29230.5339
2011-05-28230.5339
2011-05-27229.6356
2011-05-26230.1517
2011-05-25227.9505
2011-05-24225.9068
2011-05-23228.3897
2011-05-22227.7328
2011-05-21227.7328
2011-05-20230.1532
2011-05-19229.4558
2011-05-18229.7432
2011-05-17227.5228
2011-05-16226.5677
2011-05-15225.5607
2011-05-14225.5614
2011-05-13227.1467
2011-05-12226.4345
2011-05-11227.8966
2011-05-10226.8655
2011-05-09227.5524
2011-05-08226.0186
2011-05-07226.0186
2011-05-06227.3326
2011-05-05231.0249
2011-05-04229.2067
2011-05-03230.1108
2011-05-02232.0694
2011-05-01230.2407
2011-04-30230.2407
2011-04-29230.5278
2011-04-28233.5056
2011-04-27231.7659
2011-04-26228.4441
2011-04-25228.7482
2011-04-24228.0896
2011-04-23228.0896
2011-04-22229.3386
2011-04-21229.3355
2011-04-20227.3626
2011-04-19225.9991
2011-04-18230.8032
2011-04-17231.4024
2011-04-16231.4024
2011-04-15233.1046
2011-04-14231.6693
2011-04-13232.4353
2011-04-12230.9458
2011-04-11232.361
2011-04-10232.2842
2011-04-09232.2837
2011-04-08232.2162
2011-04-07231.4886
2011-04-06232.0529
2011-04-05232.473
2011-04-04236.2131
2011-04-03233.4917
2011-04-02233.4917
2011-04-01235.4061
2011-03-31235.148
2011-03-30235.8505
2011-03-29234.5786
2011-03-28234.0202
2011-03-27233.4315
2011-03-26233.4312
2011-03-25234.869
2011-03-24233.3508
2011-03-23234.4295
2011-03-22235.4964
2011-03-21235.5603
2011-03-20235.9818
2011-03-19235.9818
2011-03-18236.019
2011-03-17232.6349
2011-03-16233.5592
2011-03-15233.0756
2011-03-14228.6762
2011-03-13228.7734
2011-03-12228.7734
2011-03-11229.3751
2011-03-10232.7112
2011-03-09233.3529
2011-03-08235.6123
2011-03-07235.4811
2011-03-06235.3915
2011-03-05235.3915
2011-03-04236.6382
2011-03-03236.2882
2011-03-02234.9452
2011-03-01235.169
2011-02-28232.4354
2011-02-27232.3032
2011-02-26232.304
2011-02-25234.1918
2011-02-24232.7692
2011-02-23231.5565
2011-02-22227.3548
2011-02-21229.2561
2011-02-20228.568
2011-02-19228.5669
2011-02-18228.9868
2011-02-17231.1953
2011-02-16229.7283
2011-02-15229.1822
2011-02-14228.5905
2011-02-13227.5178
2011-02-12227.5178
2011-02-11230.1484
2011-02-10231
2011-02-09227.7207
2011-02-08227.7293
2011-02-07227.561
2011-02-06225.6445
2011-02-05226.0832
2011-02-04227.357
2011-02-03228.8503
2011-02-02228.2988
2011-02-01227.8879
2011-01-31225.1167
2011-01-30225.9046
2011-01-29225.9047
2011-01-28228.9595
2011-01-27227.9681
2011-01-26226.3
2011-01-25225.0447
2011-01-24223.9843
2011-01-23223.584
2011-01-22223.583
2011-01-21222.428
2011-01-20221.5782
2011-01-19225.8615
2011-01-18222.9101
2011-01-17223.7544
2011-01-16223.6155
2011-01-15223.6155
2011-01-14221.8039
2011-01-13218.5933
2011-01-12218.0603
2011-01-11217.4459
2011-01-10218.3595
2011-01-09218.2344
2011-01-08218.8514
2011-01-07219.1099
2011-01-06225.1072
2011-01-05227.5825
2011-01-04229.3761
2011-01-03228.6171
2011-01-02233.0913
2011-01-01233.0922
2010-12-31237.2232
2010-12-30227.848
2010-12-29226.4703
2010-12-28228.8846
2010-12-27226.4207
2010-12-26226.8145
2010-12-25226.815
2010-12-24226.3059
2010-12-23228.2436
2010-12-22228.3561
2010-12-21228.3384
2010-12-20227.0163
2010-12-19226.0894
2010-12-18226.0894
2010-12-17228.059
2010-12-16226.1336
2010-12-15229.085
2010-12-14228.5525
2010-12-13222.3612
2010-12-12224.8003
2010-12-11224.8007
2010-12-10227.0404
2010-12-09225.5404
2010-12-08224.6687
2010-12-07226.4022
2010-12-06226.5485
2010-12-05226.5199
2010-12-04226.5214
2010-12-03226.5014
2010-12-02227.7325
2010-12-01227.0237
2010-11-30226.7391
2010-11-29226.6322
2010-11-28225.2205
2010-11-27225.2201
2010-11-26226.4616
2010-11-25225.5316
2010-11-24229.3134
2010-11-23229.2312
2010-11-22229.9322
2010-11-21227.9848
2010-11-20227.9848
2010-11-19226.9749
2010-11-18227.6559
2010-11-17227.7258
2010-11-16227.6239
2010-11-15229.0864
2010-11-14227.4524
2010-11-13226.7583
2010-11-12226.4259
2010-11-11226.6363
2010-11-10224.7749
2010-11-09225.599
2010-11-08226.9473
2010-11-07227.3967
2010-11-06227.3967
2010-11-05232.6203
2010-11-04230.2083
2010-11-03230.0107
2010-11-02227.088
2010-11-01228.0174
2010-10-31226.5969
2010-10-30226.5969
2010-10-29228.3638
2010-10-28226.9636
2010-10-27226.3478
2010-10-26227.259
2010-10-25226.9017
2010-10-24224.9692
2010-10-23224.9692
2010-10-22224.7782
2010-10-21224.1363
2010-10-20221.5986
2010-10-19224.7464
2010-10-18221.1724
2010-10-17223.2085
2010-10-16223.6512
2010-10-15223.2718
2010-10-14224.6205
2010-10-13221.6287
2010-10-12220.3393
2010-10-11222.3069
2010-10-10220.9453
2010-10-09220.9453
2010-10-08220.9896
2010-10-07223.0899
2010-10-06221.9934
2010-10-05218.8017
2010-10-04220.7648
2010-10-03219.0993
2010-10-02219.0993
2010-10-01219.674
2010-09-30219.7857
2010-09-29214.9521
2010-09-28214.8368
2010-09-27215.3374
2010-09-26215.7221
2010-09-25215.7221
2010-09-24214.7025
2010-09-23216.6026
2010-09-22213.4472
2010-09-21212.2148
2010-09-20212.8535
2010-09-19212.1831
2010-09-18212.1831
2010-09-17212.6999
2010-09-16209.9209
2010-09-15208.5393
2010-09-14208.543
2010-09-13207.8936
2010-09-12207.1373
2010-09-11207.1382
2010-09-10207.1738
2010-09-09207.8014
2010-09-08207.7522
2010-09-07259.3257
2010-09-06209.4436
2010-09-05210.1987
2010-09-04210.1987
2010-09-03209.4436
2010-09-02209.8458
2010-09-01211.3089
2010-08-31209.5828
2010-08-30210
2010-08-29209.5462
2010-08-28209.5462
2010-08-27208.8645
2010-08-26209.0891
2010-08-25208.7869
2010-08-24208.9568
2010-08-23208.9946
2010-08-22208.4273
2010-08-21208.4273
2010-08-20209.1269
2010-08-19211.2582
2010-08-18209.5879
2010-08-17211.8828
2010-08-16212.6102
2010-08-15208.8189
2010-08-14208.8189
2010-08-13208.3708
2010-08-12208.0914
2010-08-11212.217
2010-08-10213.5789
2010-08-09215.2375
2010-08-08215.8143
2010-08-07215.8143
2010-08-06214.6671
2010-08-05215.285
2010-08-04217.3041
2010-08-03217.2846
2010-08-02215.9693
2010-08-01215.9958
2010-07-31215.9958
2010-07-30215.8734
2010-07-29217.1682
2010-07-28216.2053
2010-07-27218.2234
2010-07-26217.8328
2010-07-25217.5009
2010-07-24217.5009
2010-07-23217.8796
2010-07-22216.9079
2010-07-21217.3903
2010-07-20217.177
2010-07-19219.1837
2010-07-18218.322
2010-07-17218.322
2010-07-16219.1893
2010-07-15215.8687
2010-07-14215.2443
2010-07-13212.8319
2010-07-12213.7572
2010-07-11213.9006
2010-07-10213.9006
2010-07-09214.0093
2010-07-08212.7935
2010-07-07212.7168
2010-07-06214.6902
2010-07-05214.5818
2010-07-04214.7831
2010-07-03213.7715
2010-07-02213.7599
2010-07-01213.508
2010-06-30214.4605
2010-06-29213.1777
2010-06-28212.7122
2010-06-27211.6739
2010-06-26211.6739
2010-06-25210.9679
2010-06-24210.9089
2010-06-23213.8926
2010-06-22213.8926
2010-06-21213.6788
2010-06-20213.3626
2010-06-19213.3626
2010-06-18213.3194
2010-06-17214.18
2010-06-16214.7254
2010-06-15214.7058
2010-06-14214.6753
2010-06-13211.8438
2010-06-12211.8438
2010-06-11212.5125
2010-06-10213.2886
2010-06-09214.1231
2010-06-08214.1622
2010-06-07215.2118
2010-06-06215.6098
2010-06-05215.6098
2010-06-04216.2334
2010-06-03219.7793
2010-06-02219.3205
2010-06-01218.5592
2010-05-31220.6133
2010-05-30220.587
2010-05-29220.587
2010-05-28221.8483
2010-05-27222.9685
2010-05-26223.5783
2010-05-25219.373
2010-05-24224.1098
2010-05-23228.6081
2010-05-22228.6081
2010-05-21227.182
2010-05-20223.4779
2010-05-19221.0007
2010-05-18224.2077
2010-05-17222.1087
2010-05-16221.43
2010-05-15221.43
2010-05-14221.5306
2010-05-13223.9123
2010-05-12227.163
2010-05-11228.1214
2010-05-10237.1057
2010-05-09230.8189
2010-05-08230.8189
2010-05-07231.9621
2010-05-06229.9267
2010-05-05231.7439
2010-05-04229.5811
2010-05-03232.3544
2010-05-02233.7789
2010-05-01233.7789
2010-04-30234.0181
2010-04-29235.175
2010-04-28231.8698
2010-04-27232.4521
2010-04-26232.8953
2010-04-25232.6773
2010-04-24232.6773
2010-04-23232.6877
2010-04-22230.7041
2010-04-21233.1719
2010-04-20235.5243
2010-04-19233.3748
2010-04-18235.562
2010-04-17235.562
2010-04-16236.2407
2010-04-15235.6262
2010-04-14235.8839
2010-04-13233.6738
2010-04-12233.7876
2010-04-11231.3355
2010-04-10231.3355
2010-04-09231.4017
2010-04-08229.8925
2010-04-07228.5191
2010-04-06228.9248
2010-04-05230.819
2010-04-04230.6602
2010-04-03230.6602
2010-04-02230.654
2010-04-01230.5305
2010-03-31232.3671
2010-03-30232.9272
2010-03-29233.4436
2010-03-28230.5456
2010-03-27230.5456
2010-03-26230.6242
2010-03-25230.8335
2010-03-24228.2961
2010-03-23230.1486
2010-03-22229.2795
2010-03-21229.6072
2010-03-20229.6072
2010-03-19229.8864
2010-03-18231.1819
2010-03-17232.3981
2010-03-16231.6047
2010-03-15232.3369
2010-03-14233.9148
2010-03-13233.9148
2010-03-12234.0565
2010-03-11234.638
2010-03-10234.6683
2010-03-09234.7999
2010-03-08234.7758
2010-03-07234.4178
2010-03-06234.4178
2010-03-05234.7655
2010-03-04234.8169
2010-03-03230.3184
2010-03-02234.7182
2010-03-01234.9459
2010-02-28235.1681
2010-02-27235.1681
2010-02-26234.6695
2010-02-25233.9029
2010-02-24233.8583
2010-02-23233.2008
2010-02-22233.8819
2010-02-21233.3631
2010-02-20233.3631
2010-02-19233.4402
2010-02-18235.0166
2010-02-17235.2438
2010-02-16235.6242
2010-02-15236.0992
2010-02-14235.5393
2010-02-13235.5393
2010-02-12235.1316
2010-02-11239.2195
2010-02-10240.4117
2010-02-09244.7202
2010-02-08245.3587
2010-02-07242.3891
2010-02-06242.3891
2010-02-05241.652
2010-02-04243.2554
2010-02-03244.2265
2010-02-02243.938
2010-02-01244.6803
2010-01-31246.5071
2010-01-30246.5071
2010-01-29247.2158
2010-01-28246.8858
2010-01-27245.7362
2010-01-26245.297
2010-01-25246.265
2010-01-24248.1718
2010-01-23248.1718
2010-01-22248.5614
2010-01-21244.8877
2010-01-20246.1223
2010-01-19248.3656
2010-01-18249.7871
2010-01-17249.12
2010-01-16249.12
2010-01-15249.2961
2010-01-14253.2086
2010-01-13252.2534
2010-01-12250.4828
2010-01-11251.8615
2010-01-10254.0771
2010-01-09254.0771
2010-01-08248.5868
2010-01-07250.1105
2010-01-06250.1661
2010-01-05257.2168
2010-01-04259.9256
2010-01-03259.9195
2010-01-02259.9195
2010-01-01261.0096
2009-12-31260.8019
2009-12-30260.208
2009-12-29259.7481
2009-12-28259.248
2009-12-27255.8713
2009-12-26255.8713
2009-12-25256.4054
2009-12-24256.5416
2009-12-23256.3148
2009-12-22256.9054
2009-12-21256.7916
2009-12-20255.8713
2009-12-19255.8713
2009-12-18256.6324
2009-12-17255.9835
2009-12-16257.184
2009-12-15255.7499
2009-12-14257.9385
2009-12-13260.4641
2009-12-12260.4641
2009-12-11262.6175
2009-12-10262.2226
2009-12-09260.415
2009-12-08259.662
2009-12-07260.196
2009-12-06262.0938
2009-12-05262.0938
2009-12-04263.5509
2009-12-03263.6611
2009-12-02262.8908
2009-12-01264.1963
2009-11-30262.2154
2009-11-29261.6727
2009-11-28261.6727
2009-11-27262.0947
2009-11-26259.7991
2009-11-25260.408
2009-11-24258.7406
2009-11-23259.471
2009-11-22256.4542
2009-11-21256.4542
2009-11-20255.9075
2009-11-19254.6527
2009-11-18258.6342
2009-11-17257.1741
2009-11-16258.6539
2009-11-15256.7691
2009-11-14256.7691
2009-11-13257.4245
2009-11-120.1758
2009-11-11259.9314
2009-11-10258.9691
2009-11-09260.8092
2009-11-08257.3801
2009-11-07257.3801
2009-11-06257.6423
2009-11-05256.8092
2009-11-04258.1223
2009-11-03257.7136
2009-11-02258.8728
2009-11-01257.437
2009-10-31257.437
2009-10-30258.8074
2009-10-29262.6388
2009-10-28263.219
2009-10-27253.0654
2009-10-26252.554
2009-10-25252.5523
2009-10-24252.5523
2009-10-23253.2674
2009-10-22249.3342
2009-10-21250.9954
2009-10-20246.5546
2009-10-19241.4127
2009-10-18241.0337
2009-10-17241.0337
2009-10-16240.7793
2009-10-15238.135
2009-10-14239.253
2009-10-13241.2296
2009-10-12239.4373
2009-10-11241.0759
2009-10-10241.0759
2009-10-09240.1681
2009-10-08245.8032
2009-10-07245.6006
2009-10-06249.517
2009-10-05246.6344
2009-10-04247.6978
2009-10-03247.6978
2009-10-02247.127
2009-10-01245.9822
2009-09-30246.4162
2009-09-29246.199
2009-09-28247.346
2009-09-27248.7636
2009-09-26248.7636
2009-09-25248.5465
2009-09-24249.4292
2009-09-23249.9656
2009-09-22253.2063
2009-09-21252.2658
2009-09-20252.4281
2009-09-19252.4281
2009-09-18252.4881
2009-09-17255.3045
2009-09-16255.282
2009-09-15256.4562
2009-09-14254.2707
2009-09-13256.0753
2009-09-12256.0753
2009-09-11256.428
2009-09-10255.5893
2009-09-09256.4609
2009-09-08257.9861
2009-09-07256.4613
2009-09-06254.2595
2009-09-05254.2595
2009-09-04254.8488
2009-09-03260.4441
2009-09-02261.0354
2009-09-01261.0258
2009-08-31257.0247
2009-08-30258.9947
2009-08-29258.9947
2009-08-28259.6658
2009-08-27255.7365
2009-08-26255.0221
2009-08-25253.6043
2009-08-24252.9137
2009-08-23254.4241
2009-08-22254.4241
2009-08-21251.1298
2009-08-20251.2853
2009-08-19251.352
2009-08-18251.441
2009-08-17251.8715
2009-08-16254.059
2009-08-15254.059
2009-08-14253.2007
2009-08-13255.1373
2009-08-12257.2208
2009-08-11254.8371
2009-08-10252.4136
2009-08-09253.5002
2009-08-08253.5002
2009-08-07255.5115
2009-08-06252.1652
2009-08-05252.2433
2009-08-04254.6661
2009-08-03256.702
2009-08-02255.7477
2009-08-01255.7477
2009-07-31255.8926
2009-07-30257.8975
2009-07-29253.7551
2009-07-28250.9693
2009-07-27246.6873
2009-07-26245.2727
2009-07-25245.2727
2009-07-24245.4919
2009-07-23253.0377
2009-07-22252.948
2009-07-21253.0153
2009-07-20252.3439
2009-07-19252.4958
2009-07-18252.4958
2009-07-17252.9704
2009-07-16253.1724
2009-07-15255.4097
2009-07-14263.2438
2009-07-13257.1707
2009-07-12260.2391
2009-07-11260.2391
2009-07-10260.4889
2009-07-09259.8607
2009-07-08259.1056
2009-07-07261.994
2009-07-06257.8176
2009-07-05260.7784
2009-07-04260.7784
2009-07-03262.0696
2009-07-02260.1732
2009-07-01267.4132
2009-06-30268.7243
2009-06-29266.9596
2009-06-28270.6528
2009-06-27270.6528
2009-06-26271.2315
2009-06-25269.228
2009-06-24269.0471
2009-06-23258.561
2009-06-22256.2644
2009-06-21259.9071
2009-06-20259.9071
2009-06-19259.368
2009-06-18259.0826
2009-06-17248.4391
2009-06-16248.7487

forex