Dirham Moroccan<=>Prata. preços históricos. Atualizado diariamente
| date | MAD/XAG |
|---|---|
| 2012-02-18 | 0.0035 |
| 2012-02-17 | 0.0035 |
| 2012-02-16 | 0.0035 |
| 2012-02-15 | 0.0035 |
| 2012-02-14 | 0.0035 |
| 2012-02-13 | 0.0035 |
| 2012-02-12 | 0.0035 |
| 2012-02-11 | 0.0035 |
| 2012-02-10 | 0.0035 |
| 2012-02-09 | 0.0035 |
| 2012-02-08 | 0.0035 |
| 2012-02-07 | 0.0035 |
| 2012-02-06 | 0.0035 |
| 2012-02-05 | 0.0035 |
| 2012-02-04 | 0.0035 |
| 2012-02-03 | 0.0035 |
| 2012-02-02 | 0.0035 |
| 2012-02-01 | 0.0035 |
| 2012-01-31 | 0.0035 |
| 2012-01-30 | 0.0035 |
| 2012-01-29 | 0.0037 |
| 2012-01-28 | 0.0037 |
| 2012-01-27 | 0.004 |
| 2012-01-26 | 0.0036 |
| 2012-01-25 | 0.0037 |
| 2012-01-24 | 0.0039 |
| 2012-01-23 | 0.0039 |
| 2012-01-22 | 0.0039 |
| 2012-01-21 | 0.0039 |
| 2012-01-20 | 0.0039 |
| 2012-01-19 | 0.0039 |
| 2012-01-18 | 0.0039 |
| 2012-01-17 | 0.0039 |
| 2012-01-16 | 0.0039 |
| 2012-01-15 | 0.004 |
| 2012-01-14 | 0.004 |
| 2012-01-13 | 0.004 |
| 2012-01-12 | 0.004 |
| 2012-01-11 | 0.004 |
| 2012-01-10 | 0.004 |
| 2012-01-09 | 0.004 |
| 2012-01-08 | 0.0041 |
| 2012-01-07 | 0.0041 |
| 2012-01-06 | 0.0042 |
| 2012-01-05 | 0.0042 |
| 2012-01-04 | 0.0042 |
| 2012-01-03 | 0.0042 |
| 2012-01-02 | 0.004 |
| 2012-01-01 | 0.004 |
| 2011-12-31 | 0.004 |
| 2011-12-30 | 0.004 |
| 2011-12-29 | 0.004 |
| 2011-12-28 | 0.004 |
| 2011-12-27 | 0.004 |
| 2011-12-26 | 0.0039 |
| 2011-12-25 | 0.0039 |
| 2011-12-24 | 0.0039 |
| 2011-12-23 | 0.0039 |
| 2011-12-22 | 0.0039 |
| 2011-12-21 | 0.0039 |
| 2011-12-20 | 0.0039 |
| 2011-12-19 | 0.004 |
| 2011-12-18 | 0.0037 |
| 2011-12-17 | 0.0037 |
| 2011-12-16 | 0.0037 |
| 2011-12-15 | 0.0037 |
| 2011-12-14 | 0.0037 |
| 2011-12-13 | 0.0039 |
| 2011-12-12 | 0.0039 |
| 2011-12-11 | 0.0037 |
| 2011-12-10 | 0.0037 |
| 2011-12-09 | 0.0039 |
| 2011-12-08 | 0.0039 |
| 2011-12-07 | 0.0039 |
| 2011-12-06 | 0.0039 |
| 2011-12-05 | 0.0039 |
| 2011-12-04 | 0.0038 |
| 2011-12-03 | 0.0038 |
| 2011-12-02 | 0.0039 |
| 2011-12-01 | 0.0039 |
| 2011-11-30 | 0.0039 |
| 2011-11-29 | 0.0039 |
| 2011-11-28 | 0.0039 |
| 2011-11-27 | 0.0037 |
| 2011-11-26 | 0.0037 |
| 2011-11-25 | 0.0039 |
| 2011-11-24 | 0.0039 |
| 2011-11-23 | 0.0039 |
| 2011-11-22 | 0.004 |
| 2011-11-21 | 0.004 |
| 2011-11-20 | 0.0035 |
| 2011-11-19 | 0.0035 |
| 2011-11-18 | 0.004 |
| 2011-11-17 | 0.0039 |
| 2011-11-16 | 0.004 |
| 2011-11-15 | 0.004 |
| 2011-11-14 | 0.004 |
| 2011-11-13 | 0.0036 |
| 2011-11-12 | 0.0036 |
| 2011-11-11 | 0.004 |
| 2011-11-10 | 0.004 |
| 2011-11-09 | 0.004 |
| 2011-11-08 | 0.004 |
| 2011-11-07 | 0.004 |
| 2011-11-06 | 0.0036 |
| 2011-11-05 | 0.0036 |
| 2011-11-04 | 0.0041 |
| 2011-11-03 | 0.0041 |
| 2011-11-02 | 0.0041 |
| 2011-11-01 | 0.0041 |
| 2011-10-31 | 0.0041 |
| 2011-10-30 | 0.0039 |
| 2011-10-29 | 0.0039 |
| 2011-10-28 | 0.0041 |
| 2011-10-27 | 0.004 |
| 2011-10-26 | 0.0041 |
| 2011-10-25 | 0.0041 |
| 2011-10-24 | 0.0041 |
| 2011-10-23 | 0.0038 |
| 2011-10-22 | 0.0038 |
| 2011-10-21 | 0.004 |
| 2011-10-20 | 0.004 |
| 2011-10-19 | 0.004 |
| 2011-10-18 | 0.004 |
| 2011-10-17 | 0.0038 |
| 2011-10-16 | 0.0038 |
| 2011-10-15 | 0.0038 |
| 2011-10-14 | 0.0038 |
| 2011-10-13 | 0.0038 |
| 2011-10-12 | 0.0038 |
| 2011-10-11 | 0.004 |
| 2011-10-10 | 0.004 |
| 2011-10-09 | 0.004 |
| 2011-10-08 | 0.004 |
| 2011-10-07 | 0.0039 |
| 2011-10-06 | 0.004 |
| 2011-10-05 | 0.004 |
| 2011-10-04 | 0.004 |
| 2011-10-03 | 0.0041 |
| 2011-10-02 | 0.004 |
| 2011-10-01 | 0.004 |
| 2011-09-30 | 0.004 |
| 2011-09-29 | 0.004 |
| 2011-09-28 | 0.004 |
| 2011-09-27 | 0.004 |
| 2011-09-26 | 0.004 |
| 2011-09-25 | 0.003 |
| 2011-09-24 | 0.003 |
| 2011-09-23 | 0.003 |
| 2011-09-22 | 0.003 |
| 2011-09-21 | 0.003 |
| 2011-09-20 | 0.003 |
| 2011-09-19 | 0.003 |
| 2011-09-18 | 0.003 |
| 2011-09-17 | 0.003 |
| 2011-09-16 | 0.003 |
| 2011-09-15 | 0.003 |
| 2011-09-14 | 0.003 |
| 2011-09-13 | 0.003 |
| 2011-09-12 | 0.003 |
| 2011-09-11 | 0.0029 |
| 2011-09-10 | 0.0029 |
| 2011-09-09 | 0.0029 |
| 2011-09-08 | 0.0029 |
| 2011-09-07 | 0.0029 |
| 2011-09-06 | 0.0029 |
| 2011-09-05 | 0.0029 |
| 2011-09-04 | 0.003 |
| 2011-09-03 | 0.003 |
| 2011-09-02 | 0.0031 |
| 2011-09-01 | 0.0031 |
| 2011-08-31 | 0.0031 |
| 2011-08-30 | 0.0031 |
| 2011-08-29 | 0.0031 |
| 2011-08-28 | 0.0029 |
| 2011-08-27 | 0.0029 |
| 2011-08-26 | 0.0029 |
| 2011-08-25 | 0.0029 |
| 2011-08-24 | 0.0029 |
| 2011-08-23 | 0.0029 |
| 2011-08-22 | 0.0029 |
| 2011-08-21 | 0.0033 |
| 2011-08-20 | 0.0033 |
| 2011-08-19 | 0.0033 |
| 2011-08-18 | 0.0033 |
| 2011-08-17 | 0.0033 |
| 2011-08-16 | 0.0033 |
| 2011-08-15 | 0.0032 |
| 2011-08-14 | 0.0032 |
| 2011-08-13 | 0.0032 |
| 2011-08-12 | 0.0032 |
| 2011-08-11 | 0.0032 |
| 2011-08-10 | 0.0032 |
| 2011-08-09 | 0.0032 |
| 2011-08-08 | 0.0032 |
| 2011-08-07 | 0.0032 |
| 2011-08-06 | 0.0032 |
| 2011-08-05 | 0.0032 |
| 2011-08-04 | 0.0032 |
| 2011-08-03 | 0.0032 |
| 2011-08-02 | 0.0032 |
| 2011-08-01 | 0.0032 |
| 2011-07-31 | 0.0031 |
| 2011-07-30 | 0.0031 |
| 2011-07-29 | 0.0031 |
| 2011-07-28 | 0.0031 |
| 2011-07-27 | 0.0032 |
| 2011-07-26 | 0.0031 |
| 2011-07-25 | 0.0031 |
| 2011-07-24 | 0.0031 |
| 2011-07-23 | 0.0031 |
| 2011-07-22 | 0.0031 |
| 2011-07-21 | 0.0034 |
| 2011-07-20 | 2.5145 |
| 2011-07-19 | 0.0034 |
| 2011-07-18 | 0.0034 |
| 2011-07-17 | 0.0035 |
| 2011-07-16 | 0.0034 |
| 2011-07-15 | 0.0035 |
| 2011-07-14 | 0.0036 |
| 2011-07-13 | 0.0035 |
| 2011-07-12 | 0.0035 |
| 2011-07-11 | 0.0036 |
| 2011-07-10 | 0.0036 |
| 2011-07-09 | 0.0036 |
| 2011-07-08 | 0.0036 |
| 2011-07-07 | 0.0036 |
| 2011-07-06 | 0.0036 |
| 2011-07-05 | 0.0036 |
| 2011-07-04 | 0.0036 |
| 2011-07-03 | 0.0036 |
| 2011-07-02 | 0.0036 |
| 2011-07-01 | 0.0036 |
| 2011-06-30 | 0.0036 |
| 2011-06-29 | 0.0036 |
| 2011-06-28 | 0.0036 |
| 2011-06-27 | 0.0036 |
| 2011-06-26 | 0.0036 |
| 2011-06-25 | 0.0036 |
| 2011-06-24 | 0.0036 |
| 2011-06-23 | 0.0036 |
| 2011-06-22 | 0.0036 |
| 2011-06-21 | 0.0036 |
| 2011-06-20 | 0.0036 |
| 2011-06-19 | 0.0036 |
| 2011-06-18 | 0.0036 |
| 2011-06-17 | 0.0036 |
| 2011-06-16 | 0.0036 |
| 2011-06-15 | 0.0036 |
| 2011-06-14 | 0.0036 |
| 2011-06-13 | 0.0036 |
| 2011-06-12 | 0.0036 |
| 2011-06-11 | 0.0036 |
| 2011-06-10 | 0.0036 |
| 2011-06-09 | 0.0037 |
| 2011-06-08 | 0.0037 |
| 2011-06-07 | 0.0036 |
| 2011-06-06 | 0.0037 |
| 2011-06-05 | 0.0036 |
| 2011-06-04 | 0.0036 |
| 2011-06-03 | 0.0036 |
| 2011-06-02 | 0.0036 |
| 2011-06-01 | 0.0036 |
| 2011-05-31 | 0.0036 |
| 2011-05-30 | 0.0036 |
| 2011-05-29 | 0.0036 |
| 2011-05-28 | 0.0036 |
| 2011-05-27 | 0.0036 |
| 2011-05-26 | 0.0036 |
| 2011-05-25 | 0.0035 |
| 2011-05-24 | 0.0035 |
| 2011-05-23 | 0.0035 |
| 2011-05-22 | 0.0036 |
| 2011-05-21 | 0.0036 |
| 2011-05-20 | 0.0036 |
| 2011-05-19 | 0.0036 |
| 2011-05-18 | 0.0036 |
| 2011-05-17 | 0.0036 |
| 2011-05-16 | 0.0035 |
| 2011-05-15 | 0.0035 |
| 2011-05-14 | 0.0035 |
| 2011-05-13 | 0.0036 |
| 2011-05-12 | 0.0033 |
| 2011-05-11 | 0.0035 |
| 2011-05-10 | 0.0036 |
| 2011-05-09 | 0.0036 |
| 2011-05-08 | 0.0035 |
| 2011-05-07 | 0.0035 |
| 2011-05-06 | 0.0032 |
| 2011-05-05 | 0.003 |
| 2011-05-04 | 0.0029 |
| 2011-05-03 | 0.0027 |
| 2011-05-02 | 0.0027 |
| 2011-05-01 | 0.0027 |
| 2011-04-30 | 0.0027 |
| 2011-04-29 | 0.0028 |
| 2011-04-28 | 0.0028 |
| 2011-04-27 | 0.0027 |
| 2011-04-26 | 0.0028 |
| 2011-04-25 | 0.0027 |
| 2011-04-24 | 0.0029 |
| 2011-04-23 | 0.0028 |
| 2011-04-22 | 0.0029 |
| 2011-04-21 | 0.0029 |
| 2011-04-20 | 0.0029 |
| 2011-04-19 | 0.003 |
| 2011-04-18 | 0.003 |
| 2011-04-17 | 0.0031 |
| 2011-04-16 | 0.0031 |
| 2011-04-15 | 0.0032 |
| 2011-04-14 | 0.0032 |
| 2011-04-13 | 0.0031 |
| 2011-04-12 | 0.0031 |
| 2011-04-11 | 0.0031 |
| 2011-04-10 | 0.0031 |
| 2011-04-09 | 0.0032 |
| 2011-04-08 | 0.0032 |
| 2011-04-07 | 0.0032 |
| 2011-04-06 | 0.0033 |
| 2011-04-05 | 0.0033 |
| 2011-04-04 | 0.0033 |
| 2011-04-03 | 0.0033 |
| 2011-04-02 | 0.0033 |
| 2011-04-01 | 0.0033 |
| 2011-03-31 | 0.0034 |
| 2011-03-30 | 0.0034 |
| 2011-03-29 | 0.0034 |
| 2011-03-28 | 0.0034 |
| 2011-03-27 | 0.0033 |
| 2011-03-26 | 0.0033 |
| 2011-03-25 | 0.0034 |
| 2011-03-24 | 0.0035 |
| 2011-03-23 | 0.0035 |
| 2011-03-22 | 0.0036 |
| 2011-03-21 | 0.0036 |
| 2011-03-20 | 0.0036 |
| 2011-03-19 | 0.0036 |
| 2011-03-18 | 0.0036 |
| 2011-03-17 | 0.0035 |
| 2011-03-16 | 0.0035 |
| 2011-03-15 | 0.0034 |
| 2011-03-14 | 0.0034 |
| 2011-03-13 | 0.0035 |
| 2011-03-12 | 0.0034 |
| 2011-03-11 | 0.0034 |
| 2011-03-10 | 0.0035 |
| 2011-03-09 | 0.0034 |
| 2011-03-08 | 0.0035 |
| 2011-03-07 | 0.0036 |
| 2011-03-06 | 0.0036 |
| 2011-03-05 | 0.0036 |
| 2011-03-04 | 0.0035 |
| 2011-03-03 | 0.0036 |
| 2011-03-02 | 0.005 |
| 2011-03-01 | 0.005 |
| 2011-02-28 | 0.005 |
| 2011-02-27 | 0.005 |
| 2011-02-26 | 0.005 |
| 2011-02-25 | 0.005 |
| 2011-02-24 | 0.005 |
| 2011-02-23 | 0.005 |
| 2011-02-22 | 0.0049 |
| 2011-02-21 | 0.005 |
| 2011-02-20 | 0.005 |
| 2011-02-19 | 0.005 |
| 2011-02-18 | 0.0049 |
| 2011-02-17 | 0.0045 |
| 2011-02-16 | 0.0049 |
| 2011-02-15 | 0.0049 |
| 2011-02-14 | 0.0049 |
| 2011-02-13 | 0.0049 |
| 2011-02-12 | 0.0049 |
| 2011-02-11 | 0.0049 |
| 2011-02-10 | 0.005 |
| 2011-02-09 | 0.005 |
| 2011-02-08 | 0.0049 |
| 2011-02-07 | 0.0049 |
| 2011-02-06 | 0.0049 |
| 2011-02-05 | 0.0049 |
| 2011-02-04 | 0.005 |
| 2011-02-03 | 0.005 |
| 2011-02-02 | 0.005 |
| 2011-02-01 | 0.005 |
| 2011-01-31 | 0.0049 |
| 2011-01-30 | 0.0049 |
| 2011-01-29 | 0.0049 |
| 2011-01-28 | 0.005 |
| 2011-01-27 | 0.005 |
| 2011-01-26 | 0.005 |
| 2011-01-25 | 0.005 |
| 2011-01-24 | 0.0049 |
| 2011-01-23 | 0.0045 |
| 2011-01-22 | 0.005 |
| 2011-01-21 | 0.0045 |
| 2011-01-20 | 0.0045 |
| 2011-01-19 | 0.0045 |
| 2011-01-18 | 0.0048 |
| 2011-01-17 | 0.0045 |
| 2011-01-16 | 0.0045 |
| 2011-01-15 | 0.0045 |
| 2011-01-14 | 0.0049 |
| 2011-01-13 | 0.0044 |
| 2011-01-12 | 0.0044 |
| 2011-01-11 | 0.0043 |
| 2011-01-10 | 0.0043 |
| 2011-01-09 | 0.0043 |
| 2011-01-08 | 0.0048 |
| 2011-01-07 | 0.0048 |
| 2011-01-06 | 0.0048 |
| 2011-01-05 | 0.0049 |
| 2011-01-04 | 0.0049 |
| 2011-01-03 | 0.0048 |
| 2011-01-02 | 0.0049 |
| 2011-01-01 | 0.0049 |
| 2010-12-31 | 0.0048 |
| 2010-12-30 | 0.0048 |
| 2010-12-29 | 0.0048 |
| 2010-12-28 | 0.0049 |
| 2010-12-27 | 0.0044 |
| 2010-12-26 | 0.0044 |
| 2010-12-25 | 0.0044 |
| 2010-12-24 | 0.0048 |
| 2010-12-23 | 0.0048 |
| 2010-12-22 | 0.0048 |
| 2010-12-21 | 0.0048 |
| 2010-12-20 | 0.0048 |
| 2010-12-19 | 0.0044 |
| 2010-12-18 | 0.0044 |
| 2010-12-17 | 0.0049 |
| 2010-12-16 | 0.0048 |
| 2010-12-15 | 0.0049 |
| 2010-12-14 | 0.0049 |
| 2010-12-13 | 0.0048 |
| 2010-12-12 | 0.0044 |
| 2010-12-11 | 0.0044 |
| 2010-12-10 | 0.0044 |
| 2010-12-09 | 0.0045 |
| 2010-12-08 | 0.0044 |
| 2010-12-07 | 0.0045 |
| 2010-12-06 | 0.0049 |
| 2010-12-05 | 0.0049 |
| 2010-12-04 | 0.0049 |
| 2010-12-03 | 0.0048 |
| 2010-12-02 | 0.0048 |
| 2010-12-01 | 0.0044 |
| 2010-11-30 | 0.0048 |
| 2010-11-29 | 0.0048 |
| 2010-11-28 | 0.0048 |
| 2010-11-27 | 0.0048 |
| 2010-11-26 | 0.0049 |
| 2010-11-25 | 0.0049 |
| 2010-11-24 | 0.005 |
| 2010-11-23 | 0.005 |
| 2010-11-22 | 0.005 |
| 2010-11-21 | 0.0045 |
| 2010-11-20 | 0.005 |
| 2010-11-19 | 0.005 |
| 2010-11-18 | 0.0049 |
| 2010-11-17 | 0.0049 |
| 2010-11-16 | 0.005 |
| 2010-11-15 | 0.005 |
| 2010-11-14 | 0.005 |
| 2010-11-13 | 0.005 |
| 2010-11-12 | 0.005 |
| 2010-11-11 | 0.005 |
| 2010-11-10 | 0.0046 |
| 2010-11-09 | 0.0047 |
| 2010-11-08 | 0.0051 |
| 2010-11-07 | 0.0051 |
| 2010-11-06 | 0.0051 |
| 2010-11-05 | 0.0051 |
| 2010-11-04 | 0.0051 |
| 2010-11-03 | 0.0051 |
| 2010-11-02 | 0.005 |
| 2010-11-01 | 0.005 |
| 2010-10-31 | 0.0052 |
| 2010-10-30 | 0.0051 |
| 2010-10-29 | 0.0044 |
| 2010-10-28 | 0.0052 |
| 2010-10-27 | 0.0053 |
| 2010-10-26 | 0.0054 |
| 2010-10-25 | 0.0053 |
| 2010-10-24 | 0.0053 |
| 2010-10-23 | 0.0051 |
| 2010-10-22 | 0.0051 |
| 2010-10-21 | 0.0051 |
| 2010-10-20 | 0.0051 |
| 2010-10-19 | 0.0051 |
| 2010-10-18 | 0.0051 |
| 2010-10-17 | 0.0051 |
| 2010-10-16 | 0.0051 |
| 2010-10-15 | 0.0052 |
| 2010-10-14 | 0.0053 |
| 2010-10-13 | 0.0053 |
| 2010-10-12 | 0.0053 |
| 2010-10-11 | 0.0054 |
| 2010-10-10 | 0.0055 |
| 2010-10-09 | 0.0055 |
| 2010-10-08 | 0.0053 |
| 2010-10-07 | 0.0054 |
| 2010-10-06 | 0.0056 |
| 2010-10-05 | 0.0056 |
| 2010-10-04 | 0.0056 |
| 2010-10-03 | 0.0056 |
| 2010-10-02 | 0.0056 |
| 2010-10-01 | 0.0055 |
| 2010-09-30 | 0.1726 |
| 2010-09-29 | 0.0884 |
| 2010-09-28 | 0.0883 |
| 2010-09-27 | 0.0885 |
| 2010-09-26 | 0.0887 |
| 2010-09-25 | 0.0887 |
| 2010-09-24 | 0.0883 |
| 2010-09-23 | 0.0887 |
| 2010-09-22 | 0.0884 |
| 2010-09-21 | 0.0873 |
| 2010-09-20 | 0.0906 |
| 2010-09-19 | 0.0903 |
| 2010-09-18 | 0.0875 |
| 2010-09-17 | 0.0884 |
| 2010-09-16 | 0.089 |
| 2010-09-15 | 0.0887 |
| 2010-09-14 | 0.0905 |
| 2010-09-13 | 0.0903 |
| 2010-09-12 | 0.0932 |
| 2010-09-11 | 0.0903 |
| 2010-09-10 | 0.0899 |
| 2010-09-09 | 0.0891 |
| 2010-09-08 | 0.0896 |
| 2010-09-07 | 0.0071 |
| 2010-09-06 | 0.1838 |
| 2010-09-05 | 0.1844 |
| 2010-09-04 | 0.1844 |
| 2010-09-03 | 0.1838 |
| 2010-09-02 | 0.1849 |
| 2010-09-01 | 0.186 |
| 2010-08-31 | 0.1861 |
| 2010-08-30 | 0.1878 |
| 2010-08-29 | 0.1874 |
| 2010-08-28 | 0.1874 |
| 2010-08-27 | 0.1867 |
| 2010-08-26 | 0.1975 |
| 2010-08-25 | 0.1972 |
| 2010-08-24 | 0.1974 |
| 2010-08-23 | 0.1974 |
| 2010-08-22 | 0.1969 |
| 2010-08-21 | 0.1969 |
| 2010-08-20 | 0.1975 |
| 2010-08-19 | 0.1953 |
| 2010-08-18 | 0.197 |
| 2010-08-17 | 0.1952 |
| 2010-08-16 | 0.1958 |
| 2010-08-15 | 0.1992 |
| 2010-08-14 | 0.1992 |
| 2010-08-13 | 0.1988 |
| 2010-08-12 | 0.1995 |
| 2010-08-11 | 0.1999 |
| 2010-08-10 | 0.2033 |
| 2010-08-09 | 0.2 |
| 2010-08-08 | 0.2009 |
| 2010-08-07 | 0.2009 |
| 2010-08-06 | 0.1998 |
| 2010-08-05 | 0.2 |
| 2010-08-04 | 0.2001 |
| 2010-08-03 | 0.2001 |
| 2010-08-02 | 0.1994 |
| 2010-08-01 | 0.2044 |
| 2010-07-31 | 0.2044 |
| 2010-07-30 | 0.2042 |
| 2010-07-29 | 0.2081 |
| 2010-07-28 | 0.2088 |
| 2010-07-27 | 0.2005 |
| 2010-07-26 | 0.2 |
| 2010-07-25 | 0.199 |
| 2010-07-24 | 0.199 |
| 2010-07-23 | 0.1993 |
| 2010-07-22 | 0.2033 |
| 2010-07-21 | 0.2024 |
| 2010-07-20 | 0.2052 |
| 2010-07-19 | 0.2042 |
| 2010-07-18 | 0.2017 |
| 2010-07-17 | 0.2017 |
| 2010-07-16 | 0.2025 |
| 2010-07-15 | 0.1952 |
| 2010-07-14 | 0.197 |
| 2010-07-13 | 0.199 |
| 2010-07-12 | 0.1999 |
| 2010-07-11 | 0.2 |
| 2010-07-10 | 0.2 |
| 2010-07-09 | 0.2001 |
| 2010-07-08 | 0.199 |
| 2010-07-07 | 0.1989 |
| 2010-07-06 | 0.199 |
| 2010-07-05 | 0.1985 |
| 2010-07-04 | 0.1985 |
| 2010-07-03 | 0.1861 |
| 2010-07-02 | 0.1861 |
| 2010-07-01 | 0.1859 |
| 2010-06-30 | 0.1867 |
| 2010-06-29 | 0.183 |
| 2010-06-28 | 0.1826 |
| 2010-06-27 | 0.1847 |
| 2010-06-26 | 0.1847 |
| 2010-06-25 | 0.1841 |
| 2010-06-24 | 0.1885 |
| 2010-06-23 | 0.1829 |
| 2010-06-22 | 0.1829 |
| 2010-06-21 | 0.1827 |
| 2010-06-20 | 0.1825 |
| 2010-06-19 | 0.1825 |
| 2010-06-18 | 0.1818 |
| 2010-06-17 | 0.1878 |
| 2010-06-16 | 0.1883 |
| 2010-06-15 | 0.1883 |
| 2010-06-14 | 0.1879 |
| 2010-06-13 | 0.1857 |
| 2010-06-12 | 0.1857 |
| 2010-06-11 | 0.1863 |
| 2010-06-10 | 0.1889 |
| 2010-06-09 | 0.1849 |
| 2010-06-08 | 0.1849 |
| 2010-06-07 | 0.1956 |
| 2010-06-06 | 0.1935 |
| 2010-06-05 | 0.1935 |
| 2010-06-04 | 0.194 |
| 2010-06-03 | 0.1894 |
| 2010-06-02 | 0.1895 |
| 2010-06-01 | 0.1869 |
| 2010-05-31 | 0.188 |
| 2010-05-30 | 0.1891 |
| 2010-05-29 | 0.1891 |
| 2010-05-28 | 0.1902 |
| 2010-05-27 | 0.1905 |
| 2010-05-26 | 0.191 |
| 2010-05-25 | 0.1959 |
| 2010-05-24 | 0.196 |
| 2010-05-23 | 0.2018 |
| 2010-05-22 | 0.2018 |
| 2010-05-21 | 0.2005 |
| 2010-05-20 | 0.1976 |
| 2010-05-19 | 0.1859 |
| 2010-05-18 | 0.1873 |
| 2010-05-17 | 0.1813 |
| 2010-05-16 | 0.18 |
| 2010-05-15 | 0.18 |
| 2010-05-14 | 0.1801 |
| 2010-05-13 | 0.1807 |
| 2010-05-12 | 0.1833 |
| 2010-05-11 | 0.1882 |
| 2010-05-10 | 0.1962 |
| 2010-05-09 | 0.2 |
| 2010-05-08 | 0.2 |
| 2010-05-07 | 0.201 |
| 2010-05-06 | 0.2051 |
| 2010-05-05 | 0.2067 |
| 2010-05-04 | 0.1965 |
| 2010-05-03 | 0.1974 |
| 2010-05-02 | 0.199 |
| 2010-05-01 | 0.199 |
| 2010-04-30 | 0.1992 |
| 2010-04-29 | 0.2041 |
| 2010-04-28 | 0.2063 |
| 2010-04-27 | 0.2052 |
| 2010-04-26 | 0.2022 |
| 2010-04-25 | 0.2062 |
| 2010-04-24 | 0.2062 |
| 2010-04-23 | 0.2062 |
| 2010-04-22 | 0.2077 |
| 2010-04-21 | 0.2095 |
| 2010-04-20 | 0.2096 |
| 2010-04-19 | 0.2121 |
| 2010-04-18 | 0.2051 |
| 2010-04-17 | 0.2051 |
| 2010-04-16 | 0.2057 |
| 2010-04-15 | 0.206 |
| 2010-04-14 | 0.2049 |
| 2010-04-13 | 0.2075 |
| 2010-04-12 | 0.2058 |
| 2010-04-11 | 0.2034 |
| 2010-04-10 | 0.2034 |
| 2010-04-09 | 0.2034 |
| 2010-04-08 | 0.2057 |
| 2010-04-07 | 0.207 |
| 2010-04-06 | 0.2075 |
| 2010-04-05 | 0.2101 |
| 2010-04-04 | 0.21 |
| 2010-04-03 | 0.21 |
| 2010-04-02 | 0.21 |
| 2010-04-01 | 0.2099 |
| 2010-03-31 | 0.2146 |
| 2010-03-30 | 0.2163 |
| 2010-03-29 | 0.2168 |
| 2010-03-28 | 0.223 |
| 2010-03-27 | 0.223 |
| 2010-03-26 | 0.2231 |
| 2010-03-25 | 0.2218 |
| 2010-03-24 | 0.2232 |
| 2010-03-23 | 0.2235 |
| 2010-03-22 | 0.2253 |
| 2010-03-21 | 0.2167 |
| 2010-03-20 | 0.2167 |
| 2010-03-19 | 0.217 |
| 2010-03-18 | 0.2174 |
| 2010-03-17 | 0.2185 |
| 2010-03-16 | 0.2187 |
| 2010-03-15 | 0.2226 |
| 2010-03-14 | 0.221 |
| 2010-03-13 | 0.221 |
| 2010-03-12 | 0.2212 |
| 2010-03-11 | 0.2242 |
| 2010-03-10 | 0.2178 |
| 2010-03-09 | 0.2224 |
| 2010-03-08 | 0.2177 |
| 2010-03-07 | 0.2177 |
| 2010-03-06 | 0.2177 |
| 2010-03-05 | 0.218 |
| 2010-03-04 | 0.2191 |
| 2010-03-03 | 0.22 |
| 2010-03-02 | 0.2261 |
| 2010-03-01 | 0.2279 |
| 2010-02-28 | 0.233 |
| 2010-02-27 | 0.233 |
| 2010-02-26 | 0.2325 |
| 2010-02-25 | 0.2371 |
| 2010-02-24 | 0.2382 |
| 2010-02-23 | 0.2358 |
| 2010-02-22 | 0.2308 |
| 2010-02-21 | 0.2333 |
| 2010-02-20 | 0.2333 |
| 2010-02-19 | 0.2334 |
| 2010-02-18 | 0.2371 |
| 2010-02-17 | 0.2354 |
| 2010-02-16 | 0.2383 |
| 2010-02-15 | 0.2431 |
| 2010-02-14 | 0.2449 |
| 2010-02-13 | 0.2449 |
| 2010-02-12 | 0.2445 |
| 2010-02-11 | 0.2472 |
| 2010-02-10 | 0.2466 |
| 2010-02-09 | 0.2494 |
| 2010-02-08 | 0.2533 |
| 2010-02-07 | 0.2498 |
| 2010-02-06 | 0.2498 |
| 2010-02-05 | 0.249 |
| 2010-02-04 | 0.2362 |
| 2010-02-03 | 0.233 |
| 2010-02-02 | 0.2304 |
| 2010-02-01 | 0.234 |
| 2010-01-31 | 0.236 |
| 2010-01-30 | 0.236 |
| 2010-01-29 | 0.2367 |
| 2010-01-28 | 0.2326 |
| 2010-01-27 | 0.235 |
| 2010-01-26 | 0.2346 |
| 2010-01-25 | 0.2287 |
| 2010-01-24 | 0.2243 |
| 2010-01-23 | 0.2243 |
| 2010-01-22 | 0.2247 |
| 2010-01-21 | 0.2185 |
| 2010-01-20 | 0.2109 |
| 2010-01-19 | 0.2115 |
| 2010-01-18 | 0.2121 |
| 2010-01-17 | 0.2128 |
| 2010-01-16 | 0.2128 |
| 2010-01-15 | 0.2129 |
| 2010-01-14 | 0.2143 |
| 2010-01-13 | 0.2165 |
| 2010-01-12 | 0.2159 |
| 2010-01-11 | 0.2118 |
| 2010-01-10 | 0.2205 |
| 2010-01-09 | 0.2205 |
| 2010-01-08 | 0.2158 |
| 2010-01-07 | 0.2173 |
| 2010-01-06 | 0.2189 |
| 2010-01-05 | 0.2262 |
| 2010-01-04 | 0.2304 |
| 2010-01-03 | 0.2326 |
| 2010-01-02 | 0.2326 |
| 2010-01-01 | 0.2336 |
| 2009-12-31 | 0.2334 |
| 2009-12-30 | 0.2283 |
| 2009-12-29 | 0.2279 |
| 2009-12-28 | 0.2256 |
| 2009-12-27 | 0.2287 |
| 2009-12-26 | 0.2287 |
| 2009-12-25 | 0.2292 |
| 2009-12-24 | 0.2293 |
| 2009-12-23 | 0.2291 |
| 2009-12-22 | 0.2296 |
| 2009-12-21 | 0.2295 |
| 2009-12-20 | 0.2287 |
| 2009-12-19 | 0.2287 |
| 2009-12-18 | 0.2294 |
| 2009-12-17 | 0.2282 |
| 2009-12-16 | 0.2285 |
| 2009-12-15 | 0.2324 |
| 2009-12-14 | 0.2331 |
| 2009-12-13 | 0.2305 |
| 2009-12-12 | 0.2305 |
| 2009-12-11 | 0.2324 |
| 2009-12-10 | 0.2331 |
| 2009-12-09 | 0.227 |
| 2009-12-08 | 0.2257 |
| 2009-12-07 | 0.2236 |
| 2009-12-06 | 0.219 |
| 2009-12-05 | 0.219 |
| 2009-12-04 | 0.2202 |
| 2009-12-03 | 0.2153 |
| 2009-12-02 | 0.2135 |
| 2009-12-01 | 0.2192 |
| 2009-11-30 | 0.2254 |
| 2009-11-29 | 0.2259 |
| 2009-11-28 | 0.2259 |
| 2009-11-27 | 0.2263 |
| 2009-11-26 | 0.2221 |
| 2009-11-25 | 0.2202 |
| 2009-11-24 | 0.2206 |
| 2009-11-23 | 0.2184 |
| 2009-11-22 | 0.2223 |
| 2009-11-21 | 0.2223 |
| 2009-11-20 | 0.2218 |
| 2009-11-19 | 0.2211 |
| 2009-11-18 | 0.2191 |
| 2009-11-17 | 0.2226 |
| 2009-11-16 | 0.2292 |
| 2009-11-15 | 0.2354 |
| 2009-11-14 | 0.2354 |
| 2009-11-13 | 0.236 |
| 2009-11-12 | 0.2789 |
| 2009-11-11 | 0.2326 |
| 2009-11-10 | 0.235 |
| 2009-11-09 | 0.2317 |
| 2009-11-08 | 0.2314 |
| 2009-11-07 | 0.2314 |
| 2009-11-06 | 0.2317 |
| 2009-11-05 | 0.2327 |
| 2009-11-04 | 0.2312 |
| 2009-11-03 | 0.2454 |
| 2009-11-02 | 0.2442 |
| 2009-11-01 | 0.2446 |
| 2009-10-31 | 0.2446 |
| 2009-10-30 | 0.2459 |
| 2009-10-29 | 0.2448 |
| 2009-10-28 | 0.2499 |
| 2009-10-27 | 0.2324 |
| 2009-10-26 | 0.2319 |
| 2009-10-25 | 0.2291 |
| 2009-10-24 | 0.2291 |
| 2009-10-23 | 0.2297 |
| 2009-10-22 | 0.234 |
| 2009-10-21 | 0.2346 |
| 2009-10-20 | 0.2303 |
| 2009-10-19 | 0.2328 |
| 2009-10-18 | 0.236 |
| 2009-10-17 | 0.236 |
| 2009-10-16 | 0.2358 |
| 2009-10-15 | 0.2325 |
| 2009-10-14 | 0.2283 |
| 2009-10-13 | 0.2266 |
| 2009-10-12 | 0.2269 |
| 2009-10-11 | 0.2295 |
| 2009-10-10 | 0.2295 |
| 2009-10-09 | 0.2286 |
| 2009-10-08 | 0.2286 |
| 2009-10-07 | 0.2315 |
| 2009-10-06 | 0.2371 |
| 2009-10-05 | 0.2467 |
| 2009-10-04 | 0.2493 |
| 2009-10-03 | 0.2493 |
| 2009-10-02 | 0.2487 |
| 2009-10-01 | 0.2405 |
| 2009-09-30 | 0.2496 |
| 2009-09-29 | 0.2493 |
| 2009-09-28 | 0.2507 |
| 2009-09-27 | 0.2504 |
| 2009-09-26 | 0.2504 |
| 2009-09-25 | 0.2501 |
| 2009-09-24 | 0.2397 |
| 2009-09-23 | 0.2377 |
| 2009-09-22 | 0.2346 |
| 2009-09-21 | 0.2369 |
| 2009-09-20 | 0.237 |
| 2009-09-19 | 0.237 |
| 2009-09-18 | 0.2371 |
| 2009-09-17 | 0.2335 |
| 2009-09-16 | 0.2335 |
| 2009-09-15 | 0.2405 |
| 2009-09-14 | 0.2421 |
| 2009-09-13 | 0.2372 |
| 2009-09-12 | 0.2372 |
| 2009-09-11 | 0.2376 |
| 2009-09-10 | 0.2442 |
| 2009-09-09 | 0.2428 |
| 2009-09-08 | 0.238 |
| 2009-09-07 | 0.2428 |
| 2009-09-06 | 0.244 |
| 2009-09-05 | 0.244 |
| 2009-09-04 | 0.2446 |
| 2009-09-03 | 0.2504 |
| 2009-09-02 | 0.2612 |
| 2009-09-01 | 0.2669 |
| 2009-08-31 | 0.2685 |
| 2009-08-30 | 0.2674 |
| 2009-08-29 | 0.2674 |
| 2009-08-28 | 0.2681 |
| 2009-08-27 | 0.2732 |
| 2009-08-26 | 0.274 |
| 2009-08-25 | 0.2746 |
| 2009-08-24 | 0.2722 |
| 2009-08-23 | 0.277 |
| 2009-08-22 | 0.277 |
| 2009-08-21 | 0.2781 |
| 2009-08-20 | 0.2783 |
| 2009-08-19 | 0.2784 |
| 2009-08-18 | 0.2785 |
| 2009-08-17 | 0.2751 |
| 2009-08-16 | 0.2628 |
| 2009-08-15 | 0.2628 |
| 2009-08-14 | 0.2619 |
| 2009-08-13 | 0.2643 |
| 2009-08-12 | 0.2728 |
| 2009-08-11 | 0.2707 |
| 2009-08-10 | 0.272 |
| 2009-08-09 | 0.2666 |
| 2009-08-08 | 0.2666 |
| 2009-08-07 | 0.2687 |
| 2009-08-06 | 0.2648 |
| 2009-08-05 | 0.2673 |
| 2009-08-04 | 0.2756 |
| 2009-08-03 | 0.2717 |
| 2009-08-02 | 0.2884 |
| 2009-08-01 | 0.2884 |
| 2009-07-31 | 0.2886 |
| 2009-07-30 | 0.2879 |
| 2009-07-29 | 0.2855 |
| 2009-07-28 | 0.2801 |
| 2009-07-27 | 0.2792 |
| 2009-07-26 | 0.283 |
| 2009-07-25 | 0.283 |
| 2009-07-24 | 0.2832 |
| 2009-07-23 | 0.2944 |
| 2009-07-22 | 0.2943 |
| 2009-07-21 | 0.2944 |
| 2009-07-20 | 0.2936 |
| 2009-07-19 | 0.2938 |
| 2009-07-18 | 0.2938 |
| 2009-07-17 | 0.2943 |
| 2009-07-16 | 0.2945 |
| 2009-07-15 | 0.2906 |
| 2009-07-14 | 0.2988 |
| 2009-07-13 | 0.3015 |
| 2009-07-12 | 0.3056 |
| 2009-07-11 | 0.3056 |
| 2009-07-10 | 0.3059 |
| 2009-07-09 | 0.2985 |
| 2009-07-08 | 0.2971 |
| 2009-07-07 | 0.2918 |
| 2009-07-06 | 0.2935 |
| 2009-07-05 | 0.2874 |
| 2009-07-04 | 0.2874 |
| 2009-07-03 | 0.2888 |
| 2009-07-02 | 0.2903 |
| 2009-07-01 | 0.283 |
| 2009-06-30 | 0.2788 |
| 2009-06-29 | 0.2756 |
| 2009-06-28 | 0.2727 |
| 2009-06-27 | 0.2727 |
| 2009-06-26 | 0.2732 |
| 2009-06-25 | 0.276 |
| 2009-06-24 | 0.2764 |
| 2009-06-23 | 0.2794 |
| 2009-06-22 | 0.2768 |
| 2009-06-21 | 0.2698 |
| 2009-06-20 | 0.2698 |
| 2009-06-19 | 0.2693 |
| 2009-06-18 | 0.2712 |
| 2009-06-17 | 0.2683 |
| 2009-06-16 | 0.2687 |