Histórico Leu de Moldovan / Franco do Guinea (MDL/GNF)

Leu de Moldovan<=>Franco do Guinea. preços históricos. Atualizado diariamente

dateMDL/GNF
2012-02-18600.6782
2012-02-17600.7316
2012-02-16599.9156
2012-02-15605.2849
2012-02-14613.7426
2012-02-13613.8239
2012-02-12613.8004
2012-02-11613.8004
2012-02-10609.6587
2012-02-09604.3503
2012-02-08603.3397
2012-02-07602.3911
2012-02-06609.4718
2012-02-05609.4795
2012-02-04609.4795
2012-02-03607.4255
2012-02-02612.0504
2012-02-01614.4643
2012-01-31613.9393
2012-01-30614.1297
2012-01-29614.1245
2012-01-28614.1245
2012-01-27615.1059
2012-01-26615.5382
2012-01-25614.6544
2012-01-24610.7837
2012-01-23611.4396
2012-01-22611.7189
2012-01-21611.7189
2012-01-20609.4471
2012-01-19608.8411
2012-01-18608.8411
2012-01-17608.7588
2012-01-16610.3052
2012-01-15610.3205
2012-01-14610.3205
2012-01-13606.2066
2012-01-12609.9358
2012-01-11613.0318
2012-01-10613.6092
2012-01-09614.8399
2012-01-08611.7729
2012-01-07611.7729
2012-01-06617.796
2012-01-05618.5337
2012-01-04620.8715
2012-01-03619.9618
2012-01-02617.2709
2012-01-01617.2657
2011-12-31617.2657
2011-12-30620.1804
2011-12-29619.9673
2011-12-28617.4496
2011-12-27615.4829
2011-12-26616.6903
2011-12-25616.6857
2011-12-24616.6857
2011-12-23615.7457
2011-12-22615.201
2011-12-21614.5337
2011-12-20612.9701
2011-12-19614.8454
2011-12-18614.8449
2011-12-17614.8449
2011-12-16609.7046
2011-12-15609.7047
2011-12-14612.0274
2011-12-13615.9267
2011-12-12614.9564
2011-12-11614.9101
2011-12-10614.9101
2011-12-09610.9472
2011-12-08584.4072
2011-12-07584.4072
2011-12-06583.1196
2011-12-05584.3595
2011-12-04584.3593
2011-12-03584.3593
2011-12-02583.728
2011-12-01582.8379
2011-11-30581.4351
2011-11-29580.3789
2011-11-28577.5364
2011-11-27577.5007
2011-11-26577.5007
2011-11-25583.3625
2011-11-24581.1149
2011-11-23584.1452
2011-11-22585.0717
2011-11-21585.5702
2011-11-20585.5666
2011-11-19585.5666
2011-11-18585.0695
2011-11-17591.2369
2011-11-16586.118
2011-11-15589.3269
2011-11-14588.3622
2011-11-13588.014
2011-11-12588.014
2011-11-11588.3609
2011-11-10592.264
2011-11-09593.6945
2011-11-08591.5014
2011-11-07598.5054
2011-11-06605.4026
2011-11-05605.4026
2011-11-04606.0508
2011-11-03603.2311
2011-11-02603.2318
2011-11-01611.9096
2011-10-31602.9181
2011-10-30602.8419
2011-10-29602.8419
2011-10-28600.9213
2011-10-27602.4275
2011-10-26606.5143
2011-10-25603.466
2011-10-24599.3633
2011-10-23599.3629
2011-10-22599.3629
2011-10-21599.2093
2011-10-20603.9329
2011-10-19592.9988
2011-10-18592.2718
2011-10-17590.7654
2011-10-16590.7656
2011-10-15590.7656
2011-10-14588.7493
2011-10-13569.8822
2011-10-12570.1523
2011-10-11566.596
2011-10-10563.0244
2011-10-09563.0344
2011-10-08563.0344
2011-10-07556.8149
2011-10-06559.7838
2011-10-05558.6869
2011-10-04567.0174
2011-10-03568.4603
2011-10-02568.463
2011-10-01568.463
2011-09-30560.2562
2011-09-29561.9141
2011-09-28563.4437
2011-09-27556.5687
2011-09-26567.7722
2011-09-25563.5332
2011-09-24563.5332
2011-09-23567.8902
2011-09-22565.9569
2011-09-21566.6812
2011-09-20564.6962
2011-09-19563.1139
2011-09-18563.1185
2011-09-17563.1185
2011-09-16601.3613
2011-09-15585.4057
2011-09-14589.4447
2011-09-13593.6701
2011-09-12612.8468
2011-09-11617.2285
2011-09-10617.2285
2011-09-09613.6772
2011-09-08563.0055
2011-09-07567.2553
2011-09-06567.4216
2011-09-05567.0613
2011-09-04567.6497
2011-09-03567.6497
2011-09-02593.6986
2011-09-01570.2876
2011-08-31569.1805
2011-08-30598.5699
2011-08-29596.4597
2011-08-28597.2035
2011-08-27597.2035
2011-08-26593.8762
2011-08-25593.733
2011-08-24563.3451
2011-08-23595.0947
2011-08-22598.4482
2011-08-21594.725
2011-08-20594.725
2011-08-19595.6969
2011-08-18596.1456
2011-08-17598.1035
2011-08-16598.1035
2011-08-15592.8964
2011-08-14593.8253
2011-08-13593.8253
2011-08-12588.295
2011-08-11598.0556
2011-08-10589.9085
2011-08-09579.4623
2011-08-08584.9262
2011-08-07580.3032
2011-08-06580.1351
2011-08-05577.6368
2011-08-04584.9778
2011-08-03583.529
2011-08-02583.0292
2011-08-01596.6403
2011-07-31592.5829
2011-07-30592.5829
2011-07-29589.2712
2011-07-28590.1857
2011-07-27588.6737
2011-07-26579.727
2011-07-25575.6616
2011-07-24577.7927
2011-07-23577.7927
2011-07-22589.8451
2011-07-21574.2314
2011-07-200.0017
2011-07-19575.1264
2011-07-18598.3119
2011-07-17575.5386
2011-07-16575.5386
2011-07-15573.9731
2011-07-14573.1456
2011-07-13575.4158
2011-07-12574.9379
2011-07-11579.5827
2011-07-10579.7101
2011-07-09579.7101
2011-07-08579.6755
2011-07-07580.245
2011-07-06577.2668
2011-07-05575.6583
2011-07-04580.3956
2011-07-03583.423
2011-07-02583.423
2011-07-01580.1505
2011-06-30577.9497
2011-06-29576.8189
2011-06-28579.8679
2011-06-27575.1599
2011-06-26575.0375
2011-06-25575.0375
2011-06-24571.2175
2011-06-23579.2814
2011-06-22570.9933
2011-06-21564.4382
2011-06-20571.0042
2011-06-19574.6885
2011-06-18574.6885
2011-06-17575.8651
2011-06-16579.1172
2011-06-15579.6702
2011-06-14586.487
2011-06-13594.923
2011-06-12594.9245
2011-06-11594.9245
2011-06-10592.2611
2011-06-09591.5512
2011-06-08589.3613
2011-06-07575.2874
2011-06-06582.6392
2011-06-05582.3259
2011-06-04582.3259
2011-06-03574.7164
2011-06-02576.28
2011-06-01569.5915
2011-05-31575.1055
2011-05-30569.5916
2011-05-29577.1373
2011-05-28577.1373
2011-05-27571.8336
2011-05-26570.2403
2011-05-25570.7343
2011-05-24570.1779
2011-05-23559.9983
2011-05-22562.3664
2011-05-21562.3664
2011-05-20565.4661
2011-05-19568.5949
2011-05-18574.3106
2011-05-17570.0852
2011-05-16574.5151
2011-05-15578.3173
2011-05-14578.3181
2011-05-13572.8334
2011-05-12583.4452
2011-05-11589.1609
2011-05-10586.3584
2011-05-09579.4991
2011-05-08587.8475
2011-05-07587.8475
2011-05-06586.4543
2011-05-05583.3868
2011-05-04566.0687
2011-05-03563.9188
2011-05-02560.6031
2011-05-01563.3182
2011-04-30563.3182
2011-04-29560.6272
2011-04-28559.169
2011-04-27561.3623
2011-04-26564.6283
2011-04-25563.0042
2011-04-24563.0453
2011-04-23563.0453
2011-04-22558.6455
2011-04-21555.8211
2011-04-20558.8709
2011-04-19558.1914
2011-04-18558.365
2011-04-17565.9393
2011-04-16565.9393
2011-04-15557.8395
2011-04-14555.7026
2011-04-13555.4036
2011-04-12552.2524
2011-04-11555.9153
2011-04-10552.3523
2011-04-09552.3515
2011-04-08546.8181
2011-04-07547.5709
2011-04-06543.5274
2011-04-05543.9821
2011-04-04544.291
2011-04-03547.1553
2011-04-02547.1553
2011-04-01542.0681
2011-03-31542.6623
2011-03-30540.745
2011-03-29540.2937
2011-03-28538.3557
2011-03-27546.9171
2011-03-26546.9173
2011-03-25543.2129
2011-03-24541.6095
2011-03-23540.4076
2011-03-22540.6778
2011-03-21539.9414
2011-03-20591.7256
2011-03-19591.7256
2011-03-18536.6964
2011-03-17536.487
2011-03-16537.3748
2011-03-15540.1765
2011-03-14546.9615
2011-03-13592.6387
2011-03-12592.6387
2011-03-11541.7464
2011-03-10540.6352
2011-03-09569.3679
2011-03-08618.3078
2011-03-07605.9014
2011-03-06603.5571
2011-03-05603.5571
2011-03-04602.7635
2011-03-03604.3687
2011-03-02608.2762
2011-03-01605.0207
2011-02-28608.7855
2011-02-27607.9931
2011-02-26607.9956
2011-02-25605.7701
2011-02-24605.3687
2011-02-23603.4113
2011-02-22597.9187
2011-02-21599.9165
2011-02-20599.3188
2011-02-19599.3181
2011-02-18623.1601
2011-02-17637.4977
2011-02-16607.009
2011-02-15640.4594
2011-02-14610.0647
2011-02-13609.7183
2011-02-12609.7183
2011-02-11636.1716
2011-02-10602.9097
2011-02-09596.928
2011-02-08625.9565
2011-02-07651.6211
2011-02-06646.1695
2011-02-05632.618
2011-02-04607.7124
2011-02-03607.8352
2011-02-02603.4083
2011-02-01605.3616
2011-01-31632.0192
2011-01-30634.1143
2011-01-29634.1119
2011-01-28607.4781
2011-01-27605.4518
2011-01-26597.444
2011-01-25596.7306
2011-01-24603.9147
2011-01-23604.3725
2011-01-22604.3726
2011-01-21604.1445
2011-01-20611.4355
2011-01-19606.3324
2011-01-18596.7727
2011-01-17596.5348
2011-01-16582.6735
2011-01-15582.6735
2011-01-14595.5956
2011-01-13564.7766
2011-01-12561.8424
2011-01-11581.8745
2011-01-10582.0092
2011-01-09580.7578
2011-01-08583.4342
2011-01-07583.4342
2011-01-06569.1563
2011-01-05569.9052
2011-01-04584.6029
2011-01-03574.3118
2011-01-02577.9185
2011-01-01577.9191
2010-12-31588.7202
2010-12-30576.9704
2010-12-29575.5447
2010-12-28587.2682
2010-12-27579.0554
2010-12-26578.7519
2010-12-25578.7507
2010-12-24579.0567
2010-12-23568.7008
2010-12-22579.2313
2010-12-21572.7834
2010-12-20576.8421
2010-12-19580.2002
2010-12-18580.2001
2010-12-17577.4822
2010-12-16583.8763
2010-12-15585.5106
2010-12-14579.3232
2010-12-13574.6181
2010-12-12574.1094
2010-12-11574.1093
2010-12-10570.4986
2010-12-09571.6734
2010-12-08562.5261
2010-12-07559.6643
2010-12-06567.4481
2010-12-05567.65
2010-12-04567.6511
2010-12-03567.2815
2010-12-02568.041
2010-12-01559.869
2010-11-30559.5319
2010-11-29565.1803
2010-11-28570.5549
2010-11-27570.5549
2010-11-26572.8513
2010-11-25572.6134
2010-11-24583.0163
2010-11-23583.0163
2010-11-22572.2024
2010-11-21575.5072
2010-11-20575.5072
2010-11-19581.6128
2010-11-18581.6099
2010-11-17581.6937
2010-11-16587.6315
2010-11-15586.2368
2010-11-14586.4105
2010-11-13590.5163
2010-11-12603.9973
2010-11-11594.7343
2010-11-10598.1788
2010-11-09606.9404
2010-11-08595.5343
2010-11-07602.3148
2010-11-06602.3148
2010-11-05593.0375
2010-11-04585.488
2010-11-03587.9847
2010-11-02585.4897
2010-11-01583.0164
2010-10-31582.8655
2010-10-30582.8655
2010-10-29581.9897
2010-10-28579.8996
2010-10-27581.7879
2010-10-26581.5441
2010-10-25567.5778
2010-10-24572.0429
2010-10-23566.4724
2010-10-22580.8085
2010-10-21586.5582
2010-10-20608.5452
2010-10-19592.6889
2010-10-18595.0839
2010-10-17596.1718
2010-10-16594.0592
2010-10-15593.0388
2010-10-14593.0375
2010-10-13589.4486
2010-10-12591.2614
2010-10-11587.9846
2010-10-10590.3674
2010-10-09590.3674
2010-10-08587.0589
2010-10-07586.7465
2010-10-06582.2783
2010-10-05561.8915
2010-10-04543.5416
2010-10-03544.1492
2010-10-02544.1492
2010-10-01545.1487
2010-09-30543.0103
2010-09-29518.1654
2010-09-28518.1654
2010-09-27518.1654
2010-09-26518.1654
2010-09-25518.1654
2010-09-24518.1654
2010-09-23483.1413
2010-09-22483.7665
2010-09-21463.5706
2010-09-20462.9442
2010-09-19462.9442
2010-09-18462.9442
2010-09-17458.6618
2010-09-16457.318
2010-09-15455.7707
2010-09-14454.6941
2010-09-13463.3663
2010-09-12461.121
2010-09-11461.122
2010-09-10463.3951
2010-09-09461.5267
2010-09-08464.187
2010-09-07462.4949
2010-09-06456.743
2010-09-05456.743
2010-09-04456.743
2010-09-03456.743
2010-09-02458.5836
2010-09-01434.8207
2010-08-31439.6707
2010-08-30441.8812
2010-08-29441.8812
2010-08-28441.8812
2010-08-27441.8812
2010-08-26419.909
2010-08-25419.909
2010-08-24419.909
2010-08-23419.909
2010-08-22419.909
2010-08-21419.909
2010-08-20419.909
2010-08-19414.0005
2010-08-18417.2198
2010-08-17426.3041
2010-08-16426.3041
2010-08-15431.168
2010-08-14431.168
2010-08-13431.168
2010-08-12436.0671
2010-08-11436.7812
2010-08-10431.5655
2010-08-09434.132
2010-08-08449.886
2010-08-07449.886
2010-08-06449.886
2010-08-05425.5819
2010-08-04418.3201
2010-08-03418.3201
2010-08-02415.0637
2010-08-01413.5569
2010-07-31413.5569
2010-07-30413.5569
2010-07-29410.4453
2010-07-28419.3172
2010-07-27411.0449
2010-07-26410.9815
2010-07-25410.7247
2010-07-24410.7247
2010-07-23410.7247
2010-07-22411.693
2010-07-21412.2133
2010-07-20408.6717
2010-07-19408.1134
2010-07-18402.3906
2010-07-17402.3906
2010-07-16402.3906
2010-07-15402.0115
2010-07-14401.5982
2010-07-13392.682
2010-07-12392.682
2010-07-11392.682
2010-07-10392.682
2010-07-09392.682
2010-07-08392.682
2010-07-07392.682
2010-07-06389.7916
2010-07-05393.3156
2010-07-04390.6235
2010-07-03393.1372
2010-07-02393.1372
2010-07-01393.1372
2010-06-30393.1372
2010-06-29388.498
2010-06-28388.498
2010-06-27390.4655
2010-06-26390.4655
2010-06-25390.4655
2010-06-24393.9174
2010-06-23388.6508
2010-06-22388.6508
2010-06-21388.6508
2010-06-20388.6508
2010-06-19388.6508
2010-06-18391.1341
2010-06-17390.2697
2010-06-16390.2697
2010-06-15390.2697
2010-06-14390.2535
2010-06-13390.9006
2010-06-12390.9006
2010-06-11390.9006
2010-06-10388.9031
2010-06-09391.3688
2010-06-08391.3688
2010-06-07390.6142
2010-06-06392.5035
2010-06-05392.5035
2010-06-04392.5035
2010-06-03388.3414
2010-06-02388.338
2010-06-01386.2983
2010-05-31389.2658
2010-05-30391.2151
2010-05-29391.2151
2010-05-28391.2151
2010-05-27393.0649
2010-05-26393.0649
2010-05-25394.863
2010-05-24392.2063
2010-05-23390.7478
2010-05-22390.7478
2010-05-21390.7478
2010-05-20391.935
2010-05-19391.2932
2010-05-18392.5792
2010-05-17394.2187
2010-05-16397.3424
2010-05-15397.3424
2010-05-14397.3424
2010-05-13397.1664
2010-05-12400.2776
2010-05-11400.487
2010-05-10386.279
2010-05-09400.1143
2010-05-08400.1143
2010-05-07400.1143
2010-05-06397.8809
2010-05-05390.3248
2010-05-04390.397
2010-05-03394.3707
2010-05-02400.8358
2010-05-01400.8358
2010-04-30400.8358
2010-04-29394.8915
2010-04-28398.3499
2010-04-27402.0255
2010-04-26398.18
2010-04-25400.4566
2010-04-24400.4566
2010-04-23400.4566
2010-04-22393.0544
2010-04-21402.6239
2010-04-20406.0305
2010-04-19404.5135
2010-04-18407.1
2010-04-17407.1
2010-04-16407.1
2010-04-15407.5249
2010-04-14400.8949
2010-04-13408.9623
2010-04-12408.6369
2010-04-11398.9305
2010-04-10398.9305
2010-04-09398.9305
2010-04-08404.2299
2010-04-07397.6914
2010-04-06405.8693
2010-04-05404.5354
2010-04-04404.5354
2010-04-03404.5354
2010-04-02404.5354
2010-04-01404.5354
2010-03-31406.7068
2010-03-30401.6403
2010-03-29404.735
2010-03-28404.7808
2010-03-27404.7808
2010-03-26404.7808
2010-03-25403.948
2010-03-24403.6216
2010-03-23398.0768
2010-03-22402.3053
2010-03-21402.4984
2010-03-20402.4984
2010-03-19402.4984
2010-03-18403.2513
2010-03-17402.109
2010-03-16402.885
2010-03-15400.8743
2010-03-14390.2329
2010-03-13390.2329
2010-03-12390.2329
2010-03-11390.2976
2010-03-10390.2333
2010-03-09390.2688
2010-03-08390.2271
2010-03-07395.2058
2010-03-06395.2058
2010-03-05395.2058
2010-03-04390.4
2010-03-03391.3973
2010-03-02390.2523
2010-03-01390.2924
2010-02-28390.081
2010-02-27390.081
2010-02-26390.081
2010-02-25396.484
2010-02-24396.586
2010-02-23390.1097
2010-02-22391.4809
2010-02-21393.0831
2010-02-20393.0831
2010-02-19393.0831
2010-02-18393.6112
2010-02-17387.7145
2010-02-16392.7113
2010-02-15392.9929
2010-02-14392.5717
2010-02-13392.5717
2010-02-12392.5717
2010-02-11390.8732
2010-02-10392.1138
2010-02-09389.7465
2010-02-08393.6307
2010-02-07387.9405
2010-02-06387.9405
2010-02-05387.9405
2010-02-04387.3306
2010-02-03386.3511
2010-02-02392.314
2010-02-01393.9852
2010-01-31388.8416
2010-01-30388.8416
2010-01-29388.8416
2010-01-28393.1546
2010-01-27393.7323
2010-01-26395.0511
2010-01-25394.6003
2010-01-24395.9787
2010-01-23395.9787
2010-01-22395.9787
2010-01-21394.8117
2010-01-20392.4293
2010-01-19399.5664
2010-01-18400.2564
2010-01-17403.9896
2010-01-16403.9896
2010-01-15403.9896
2010-01-14405.3527
2010-01-13405.6559
2010-01-12404.6342
2010-01-11404.1943
2010-01-10405.3655
2010-01-09405.3655
2010-01-08405.3655
2010-01-07405.688
2010-01-06407.8734
2010-01-05405.7517
2010-01-04409.1925
2010-01-03408.4144
2010-01-02408.4144
2010-01-01408.4144
2009-12-31408.4144
2009-12-30401.1757
2009-12-29401.1757
2009-12-28405.6308
2009-12-27405.8859
2009-12-26405.8859
2009-12-25405.8859
2009-12-24405.8859
2009-12-23405.8859
2009-12-22405.8859
2009-12-21405.8859
2009-12-20405.8859
2009-12-19405.8859
2009-12-18405.8859
2009-12-17403.0656
2009-12-16403.352
2009-12-15404.1128
2009-12-14412.0179
2009-12-13412.4862
2009-12-12412.4862
2009-12-11412.4862
2009-12-10421.4264
2009-12-09427.7974
2009-12-08428.001
2009-12-07436.6418
2009-12-06442.3791
2009-12-05442.3791
2009-12-04442.3791
2009-12-03447.8253
2009-12-02448.5152
2009-12-01452.0112
2009-11-30449.4484
2009-11-29446.1993
2009-11-28446.1993
2009-11-27446.1993
2009-11-26446.2744
2009-11-25447.196
2009-11-24451.0873
2009-11-23452.6073
2009-11-22447.276
2009-11-21447.276
2009-11-20447.276
2009-11-19447.9749
2009-11-18447.9867
2009-11-17447.4045
2009-11-16448.0817
2009-11-15449.1849
2009-11-14449.1849
2009-11-13449.1849
2009-11-120.4219
2009-11-11449.0527
2009-11-10448.8095
2009-11-09450.5086
2009-11-08453.8423
2009-11-07453.8423
2009-11-06453.8423
2009-11-05448.8312
2009-11-04454.1991
2009-11-03450.4454
2009-11-02449.4732
2009-11-01455.6968
2009-10-31455.6968
2009-10-30455.6968
2009-10-29449.5033
2009-10-28454.1141
2009-10-27451.2167
2009-10-26451.2167
2009-10-25439.3815
2009-10-24439.3815
2009-10-23439.3815
2009-10-22448.9439
2009-10-21449.3292
2009-10-20448.8455
2009-10-19452.464
2009-10-18453.6876
2009-10-17453.6876
2009-10-16453.6876
2009-10-15452.9678
2009-10-14450.1552
2009-10-13452.2925
2009-10-12452.912
2009-10-11450.1037
2009-10-10450.1037
2009-10-09450.1037
2009-10-08452.0659
2009-10-07452.3148
2009-10-06452.5831
2009-10-05450.7721
2009-10-04446.5302
2009-10-03446.5302
2009-10-02446.5302
2009-10-01444.7216
2009-09-30431.6103
2009-09-29431.6103
2009-09-28420.5613
2009-09-27427.3858
2009-09-26427.3858
2009-09-25427.3858
2009-09-24427.3518
2009-09-23439.4477
2009-09-22443.7131
2009-09-21451.6984
2009-09-20451.6984
2009-09-19451.6984
2009-09-18451.6984
2009-09-17446.4827
2009-09-16446.4827
2009-09-15448.2673
2009-09-14443.2307
2009-09-13445.5491
2009-09-12445.5491
2009-09-11445.5491
2009-09-10444.4986
2009-09-09448.6343
2009-09-08444.7594
2009-09-07443.0186
2009-09-06445.9506
2009-09-05445.9506
2009-09-04445.9506
2009-09-03443.1714
2009-09-02442.1324
2009-09-01430.9831
2009-08-31432.29
2009-08-30433.9953
2009-08-29433.9953
2009-08-28433.9953
2009-08-27440.4614
2009-08-26433.2121
2009-08-25433.5161
2009-08-24430.8646
2009-08-23433.1871
2009-08-22433.1871
2009-08-21433.8119
2009-08-20433.8119
2009-08-19433.8119
2009-08-18433.8119
2009-08-17433.6211
2009-08-16433.2923
2009-08-15433.2923
2009-08-14433.2923
2009-08-13432.025
2009-08-12432.4401
2009-08-11433.781
2009-08-10434.613
2009-08-09434.4589
2009-08-08434.4589
2009-08-07434.4589
2009-08-06434.0962
2009-08-05429.3437
2009-08-04433.8941
2009-08-03432.934
2009-08-02434.1193
2009-08-01434.1193
2009-07-31434.1193
2009-07-30434.2216
2009-07-29434.4957
2009-07-28434.3187
2009-07-27429.7623
2009-07-26434.5118
2009-07-25434.5118
2009-07-24434.5118
2009-07-23419.6381
2009-07-22419.6381
2009-07-21419.6381
2009-07-20419.6381
2009-07-19419.6381
2009-07-18419.6381
2009-07-17419.6381
2009-07-16419.6381
2009-07-15420.261
2009-07-14419.6566
2009-07-13420.9168
2009-07-12441.0513
2009-07-11441.0513
2009-07-10441.0513
2009-07-09441.141
2009-07-08426.7092
2009-07-07426.7172
2009-07-06426.7427
2009-07-05426.4065
2009-07-04426.4065
2009-07-03426.4065
2009-07-02439.1831
2009-07-01439.2153
2009-06-30439.6605
2009-06-29436.7806
2009-06-28441.4701
2009-06-27441.4701
2009-06-26441.4701
2009-06-25438.7501
2009-06-24423.0351
2009-06-23440.539
2009-06-22443.4948
2009-06-21441.1491
2009-06-20441.1491
2009-06-19441.1491
2009-06-18441.7295
2009-06-17442.6363
2009-06-16442.6363

forex