Histórico Kyat / Birr Ethiopian (MMK/ETB)

Kyat<=>Birr Ethiopian. preços históricos. Atualizado diariamente

dateMMK/ETB
2012-02-182.673
2012-02-172.6723
2012-02-162.6721
2012-02-152.6713
2012-02-142.6712
2012-02-132.6709
2012-02-122.6705
2012-02-112.6705
2012-02-102.6704
2012-02-092.6696
2012-02-082.6696
2012-02-072.6692
2012-02-062.6687
2012-02-052.6676
2012-02-042.6676
2012-02-032.6682
2012-02-022.6678
2012-02-012.6664
2012-01-312.6673
2012-01-302.6657
2012-01-292.6661
2012-01-282.6661
2012-01-272.6657
2012-01-262.6653
2012-01-252.6654
2012-01-242.6642
2012-01-232.6639
2012-01-222.661
2012-01-212.661
2012-01-202.664
2012-01-192.6636
2012-01-182.6636
2012-01-172.6631
2012-01-162.6561
2012-01-152.6495
2012-01-142.6495
2012-01-132.6622
2012-01-122.6565
2012-01-112.6565
2012-01-102.6563
2012-01-092.6562
2012-01-082.6462
2012-01-072.6462
2012-01-062.6565
2012-01-052.6565
2012-01-042.6565
2012-01-032.6567
2012-01-022.6565
2012-01-012.6551
2011-12-312.6551
2011-12-302.6565
2011-12-292.6565
2011-12-282.6564
2011-12-272.6565
2011-12-262.6565
2011-12-252.6556
2011-12-242.6556
2011-12-232.6562
2011-12-222.6554
2011-12-212.6553
2011-12-202.6551
2011-12-192.6546
2011-12-182.654
2011-12-172.654
2011-12-162.6546
2011-12-152.6542
2011-12-142.6539
2011-12-132.6532
2011-12-122.6532
2011-12-112.6521
2011-12-102.6521
2011-12-092.6529
2011-12-082.6521
2011-12-072.6521
2011-12-062.6519
2011-12-052.6516
2011-12-042.6503
2011-12-032.6503
2011-12-022.6514
2011-12-012.6506
2011-11-302.6506
2011-11-292.6503
2011-11-282.6496
2011-11-272.6495
2011-11-262.6495
2011-11-252.6499
2011-11-242.649
2011-11-232.649
2011-11-222.6487
2011-11-212.6483
2011-11-202.6486
2011-11-192.6486
2011-11-182.648
2011-11-172.6477
2011-11-162.6473
2011-11-152.6467
2011-11-142.6467
2011-11-132.6478
2011-11-122.6478
2011-11-112.6461
2011-11-102.646
2011-11-092.6457
2011-11-082.6454
2011-11-072.6451
2011-11-062.6442
2011-11-052.6442
2011-11-042.6445
2011-11-032.6445
2011-11-022.6441
2011-11-012.6438
2011-10-312.6438
2011-10-302.6438
2011-10-292.6438
2011-10-282.6431
2011-10-272.6428
2011-10-262.6425
2011-10-252.6421
2011-10-242.6418
2011-10-232.6411
2011-10-222.6411
2011-10-212.6415
2011-10-202.6412
2011-10-192.6408
2011-10-182.6398
2011-10-172.6398
2011-10-162.64
2011-10-152.64
2011-10-142.6401
2011-10-132.6395
2011-10-122.6392
2011-10-112.6389
2011-10-102.6391
2011-10-092.6397
2011-10-082.6397
2011-10-072.6383
2011-10-062.638
2011-10-052.6373
2011-10-042.6373
2011-10-032.637
2011-10-022.6379
2011-10-012.6379
2011-09-302.6359
2011-09-292.6355
2011-09-282.6368
2011-09-272.6361
2011-09-262.6347
2011-09-252.6347
2011-09-242.6347
2011-09-232.6352
2011-09-222.6349
2011-09-212.6345
2011-09-202.6341
2011-09-192.6336
2011-09-182.6342
2011-09-172.6342
2011-09-162.6332
2011-09-152.6327
2011-09-142.6323
2011-09-132.632
2011-09-122.6319
2011-09-112.6312
2011-09-102.6312
2011-09-092.6611
2011-09-082.6652
2011-09-072.663
2011-09-062.6601
2011-09-052.6518
2011-09-042.6563
2011-09-032.6563
2011-09-022.6586
2011-09-012.66
2011-08-312.659
2011-08-302.6588
2011-08-292.6693
2011-08-282.6285
2011-08-272.6285
2011-08-262.6579
2011-08-252.658
2011-08-242.6581
2011-08-232.6555
2011-08-222.672
2011-08-212.626
2011-08-202.626
2011-08-192.6559
2011-08-182.6537
2011-08-172.681
2011-08-162.681
2011-08-152.6436
2011-08-142.6247
2011-08-132.6247
2011-08-122.6519
2011-08-112.652
2011-08-102.6519
2011-08-092.6508
2011-08-082.6742
2011-08-072.6524
2011-08-062.6523
2011-08-052.6316
2011-08-042.6564
2011-08-032.6579
2011-08-022.6502
2011-08-012.6778
2011-07-312.6484
2011-07-302.6484
2011-07-292.6185
2011-07-282.618
2011-07-272.6176
2011-07-262.6484
2011-07-252.6395
2011-07-242.6155
2011-07-232.6155
2011-07-222.6778
2011-07-212.6692
2011-07-200.3778
2011-07-192.5703
2011-07-182.6217
2011-07-172.6925
2011-07-162.6446
2011-07-152.6436
2011-07-142.642
2011-07-132.6426
2011-07-122.6412
2011-07-112.6414
2011-07-102.6125
2011-07-092.6125
2011-07-082.6419
2011-07-072.642
2011-07-062.6408
2011-07-052.6414
2011-07-042.6412
2011-07-032.6412
2011-07-022.6412
2011-07-012.6102
2011-06-302.6421
2011-06-292.6389
2011-06-282.65
2011-06-272.6337
2011-06-262.633
2011-06-252.633
2011-06-242.6379
2011-06-232.6362
2011-06-222.6361
2011-06-212.6348
2011-06-202.6405
2011-06-192.6061
2011-06-182.6061
2011-06-172.637
2011-06-162.6366
2011-06-152.6352
2011-06-142.634
2011-06-132.6039
2011-06-122.6039
2011-06-112.6039
2011-06-102.6332
2011-06-092.6329
2011-06-082.6327
2011-06-072.6331
2011-06-062.6495
2011-06-052.5928
2011-06-042.5928
2011-06-032.6227
2011-06-022.5928
2011-06-012.5928
2011-05-312.5928
2011-05-302.5928
2011-05-292.6224
2011-05-282.6224
2011-05-272.6223
2011-05-262.6225
2011-05-252.6217
2011-05-242.6229
2011-05-232.6075
2011-05-222.5928
2011-05-212.5928
2011-05-202.6236
2011-05-192.6226
2011-05-182.625
2011-05-172.623
2011-05-162.5928
2011-05-152.5928
2011-05-142.5928
2011-05-132.6249
2011-05-122.6238
2011-05-112.6215
2011-05-102.6215
2011-05-092.585
2011-05-082.591
2011-05-072.591
2011-05-062.621
2011-05-052.6208
2011-05-042.6231
2011-05-032.6215
2011-05-022.6104
2011-05-012.59
2011-04-302.59
2011-04-292.59
2011-04-282.5896
2011-04-272.6181
2011-04-262.5882
2011-04-252.588
2011-04-242.5882
2011-04-232.5882
2011-04-222.6171
2011-04-212.6164
2011-04-202.6166
2011-04-192.6162
2011-04-182.5855
2011-04-172.5859
2011-04-162.5859
2011-04-152.613
2011-04-142.6151
2011-04-132.6172
2011-04-122.6125
2011-04-112.6145
2011-04-102.5836
2011-04-092.5836
2011-04-082.6148
2011-04-072.6129
2011-04-062.6136
2011-04-052.6125
2011-04-042.6266
2011-04-032.6115
2011-04-022.6115
2011-04-012.5813
2011-03-312.6104
2011-03-302.6108
2011-03-292.6085
2011-03-282.5948
2011-03-272.579
2011-03-262.579
2011-03-252.6109
2011-03-242.6045
2011-03-232.5997
2011-03-222.6143
2011-03-212.6158
2011-03-202.5861
2011-03-192.5861
2011-03-182.6062
2011-03-172.6054
2011-03-162.6051
2011-03-152.6039
2011-03-142.6294
2011-03-132.5678
2011-03-122.5678
2011-03-112.6044
2011-03-102.6046
2011-03-092.6021
2011-03-082.6035
2011-03-072.6063
2011-03-062.586
2011-03-052.586
2011-03-042.6016
2011-03-032.602
2011-03-022.6004
2011-03-012.5711
2011-02-282.5706
2011-02-272.5638
2011-02-262.5638
2011-02-252.5992
2011-02-242.5994
2011-02-232.6001
2011-02-222.5987
2011-02-212.5685
2011-02-202.5609
2011-02-192.5609
2011-02-182.5979
2011-02-172.5676
2011-02-162.5667
2011-02-152.5668
2011-02-142.5668
2011-02-132.5597
2011-02-122.5597
2011-02-112.5663
2011-02-102.5658
2011-02-092.5654
2011-02-082.5652
2011-02-072.5648
2011-02-062.56
2011-02-052.558
2011-02-042.5644
2011-02-032.5637
2011-02-022.5634
2011-02-012.5625
2011-01-312.5623
2011-01-302.5758
2011-01-292.5759
2011-01-282.5616
2011-01-272.5616
2011-01-262.5611
2011-01-252.5607
2011-01-242.5602
2011-01-232.5536
2011-01-222.5536
2011-01-212.5597
2011-01-202.5584
2011-01-192.5591
2011-01-182.559
2011-01-172.5568
2011-01-162.5503
2011-01-152.5503
2011-01-142.5569
2011-01-132.5568
2011-01-122.5568
2011-01-112.5562
2011-01-102.5564
2011-01-092.5499
2011-01-082.5563
2011-01-072.5563
2011-01-062.5551
2011-01-052.5551
2011-01-042.5551
2011-01-032.5543
2011-01-022.5671
2011-01-012.5671
2010-12-312.5539
2010-12-302.5539
2010-12-292.5523
2010-12-282.5522
2010-12-272.5523
2010-12-262.5456
2010-12-252.5456
2010-12-242.5522
2010-12-232.5515
2010-12-222.5515
2010-12-212.5507
2010-12-202.5507
2010-12-192.5436
2010-12-182.5436
2010-12-172.5491
2010-12-162.5494
2010-12-152.549
2010-12-142.5491
2010-12-132.5482
2010-12-122.5419
2010-12-112.5419
2010-12-102.5483
2010-12-092.5484
2010-12-082.5474
2010-12-072.5458
2010-12-062.5458
2010-12-052.5594
2010-12-042.5594
2010-12-032.5455
2010-12-022.5456
2010-12-012.5454
2010-11-302.5466
2010-11-292.5446
2010-11-282.5577
2010-11-272.5577
2010-11-262.5442
2010-11-252.5438
2010-11-242.5429
2010-11-232.5429
2010-11-222.5425
2010-11-212.5364
2010-11-202.5364
2010-11-192.5422
2010-11-182.541
2010-11-172.541
2010-11-162.541
2010-11-152.541
2010-11-142.5327
2010-11-132.5339
2010-11-122.5406
2010-11-112.5398
2010-11-102.5398
2010-11-092.5398
2010-11-082.5386
2010-11-072.5332
2010-11-062.5332
2010-11-052.5382
2010-11-042.5382
2010-11-032.5378
2010-11-022.5374
2010-11-012.537
2010-10-312.5304
2010-10-302.5304
2010-10-292.5364
2010-10-282.5362
2010-10-272.5359
2010-10-262.5354
2010-10-252.5351
2010-10-242.5286
2010-10-232.5286
2010-10-222.5344
2010-10-212.5344
2010-10-202.5341
2010-10-192.5335
2010-10-182.5335
2010-10-172.5335
2010-10-162.5469
2010-10-152.5332
2010-10-142.5328
2010-10-132.5325
2010-10-122.5317
2010-10-112.5319
2010-10-102.526
2010-10-092.526
2010-10-082.5313
2010-10-072.5313
2010-10-062.531
2010-10-052.5307
2010-10-042.5301
2010-10-032.5238
2010-10-022.5238
2010-10-012.5301
2010-09-302.5236
2010-09-292.5226
2010-09-282.5226
2010-09-272.5226
2010-09-262.5226
2010-09-252.5226
2010-09-242.5226
2010-09-232.5224
2010-09-222.5226
2010-09-212.5214
2010-09-202.5213
2010-09-192.5213
2010-09-182.5213
2010-09-172.5206
2010-09-162.5206
2010-09-152.5193
2010-09-142.5189
2010-09-132.519
2010-09-122.5187
2010-09-112.5187
2010-09-102.5387
2010-09-092.5183
2010-09-082.5185
2010-09-072.5319
2010-09-062.5102
2010-09-052.5102
2010-09-042.5102
2010-09-032.5102
2010-09-022.0935
2010-09-012.1261
2010-08-312.126
2010-08-302.0926
2010-08-292.0926
2010-08-282.0926
2010-08-272.0926
2010-08-262.0905
2010-08-252.0905
2010-08-242.0905
2010-08-232.0905
2010-08-222.0905
2010-08-212.0905
2010-08-202.0905
2010-08-192.1231
2010-08-182.1206
2010-08-172.1191
2010-08-162.1191
2010-08-152.1191
2010-08-142.1191
2010-08-132.1191
2010-08-122.0861
2010-08-112.0864
2010-08-102.119
2010-08-092.088
2010-08-082.0866
2010-08-072.0866
2010-08-062.0866
2010-08-052.1193
2010-08-042.0872
2010-08-032.0872
2010-08-022.0843
2010-08-012.0857
2010-07-312.0857
2010-07-302.0857
2010-07-292.1172
2010-07-282.0843
2010-07-272.0836
2010-07-262.0839
2010-07-252.0837
2010-07-242.0837
2010-07-232.0837
2010-07-222.0842
2010-07-212.0829
2010-07-202.0827
2010-07-192.083
2010-07-182.1136
2010-07-172.1136
2010-07-162.1136
2010-07-152.1134
2010-07-142.0805
2010-07-132.1055
2010-07-122.1055
2010-07-112.1055
2010-07-102.1055
2010-07-092.1055
2010-07-082.1055
2010-07-072.1055
2010-07-062.1108
2010-07-052.0787
2010-07-042.1111
2010-07-032.0783
2010-07-022.0783
2010-07-012.0783
2010-06-302.0783
2010-06-292.1103
2010-06-282.1103
2010-06-272.1091
2010-06-262.1091
2010-06-252.1091
2010-06-242.0772
2010-06-232.1081
2010-06-222.1081
2010-06-212.1081
2010-06-202.1081
2010-06-192.1081
2010-06-182.0757
2010-06-172.075
2010-06-162.075
2010-06-152.075
2010-06-142.0756
2010-06-132.106
2010-06-122.106
2010-06-112.106
2010-06-102.0737
2010-06-092.0735
2010-06-082.0735
2010-06-072.0734
2010-06-062.1049
2010-06-052.1049
2010-06-042.1049
2010-06-032.0718
2010-06-022.1079
2010-06-012.1079
2010-05-312.1034
2010-05-302.071
2010-05-292.071
2010-05-282.071
2010-05-272.0718
2010-05-262.0718
2010-05-252.0707
2010-05-242.0702
2010-05-232.0058
2010-05-222.0058
2010-05-212.0058
2010-05-202.1015
2010-05-191.9908
2010-05-182.0537
2010-05-172.0686
2010-05-162.0676
2010-05-152.0676
2010-05-142.0676
2010-05-132.0173
2010-05-122.0325
2010-05-112.0349
2010-05-102.1427
2010-05-092.0672
2010-05-082.0672
2010-05-072.0672
2010-05-062.1712
2010-05-052.1422
2010-05-042.1426
2010-05-032.1426
2010-05-022.0917
2010-05-012.0917
2010-04-302.0917
2010-04-292.0928
2010-04-282.092
2010-04-272.0915
2010-04-262.0924
2010-04-252.0924
2010-04-242.0924
2010-04-232.0924
2010-04-222.0895
2010-04-212.0919
2010-04-202.092
2010-04-192.0922
2010-04-182.0917
2010-04-172.0917
2010-04-162.0917
2010-04-152.0924
2010-04-142.0489
2010-04-132.0921
2010-04-122.092
2010-04-112.0919
2010-04-102.0919
2010-04-092.0919
2010-04-082.0955
2010-04-072.0922
2010-04-062.1014
2010-04-052.0732
2010-04-042.0732
2010-04-032.0732
2010-04-022.0732
2010-04-012.0732
2010-03-312.0895
2010-03-302.0893
2010-03-292.0895
2010-03-282.0937
2010-03-272.0937
2010-03-262.0937
2010-03-252.0965
2010-03-242.0685
2010-03-232.1082
2010-03-222.0638
2010-03-212.0474
2010-03-202.0474
2010-03-192.0474
2010-03-182.0552
2010-03-172.0374
2010-03-162.0547
2010-03-152.0312
2010-03-142.0893
2010-03-132.0893
2010-03-122.0893
2010-03-112.0899
2010-03-102.0894
2010-03-092.0893
2010-03-082.0893
2010-03-072.089
2010-03-062.089
2010-03-052.089
2010-03-042.0893
2010-03-032.0809
2010-03-022.0891
2010-03-012.0895
2010-02-282.0131
2010-02-272.0131
2010-02-262.0131
2010-02-251.984
2010-02-241.984
2010-02-231.9413
2010-02-221.9415
2010-02-211.9419
2010-02-201.9419
2010-02-191.9419
2010-02-181.9419
2010-02-171.9879
2010-02-161.9566
2010-02-151.9564
2010-02-141.9561
2010-02-131.9561
2010-02-121.9561
2010-02-111.9871
2010-02-101.9871
2010-02-091.9568
2010-02-081.9571
2010-02-071.9566
2010-02-061.9566
2010-02-051.9566
2010-02-041.9571
2010-02-031.9563
2010-02-021.9566
2010-02-011.9568
2010-01-311.9466
2010-01-301.9466
2010-01-291.9466
2010-01-281.9467
2010-01-271.9768
2010-01-261.9464
2010-01-251.9457
2010-01-241.9421
2010-01-231.9421
2010-01-221.9421
2010-01-211.972
2010-01-201.9425
2010-01-191.9421
2010-01-181.9724
2010-01-171.9728
2010-01-161.9728
2010-01-151.9728
2010-01-141.9416
2010-01-131.9418
2010-01-121.9202
2010-01-111.9818
2010-01-101.9502
2010-01-091.9502
2010-01-081.9502
2010-01-071.9513
2010-01-061.9516
2010-01-051.9513
2010-01-041.9508
2010-01-031.9399
2010-01-021.9399
2010-01-011.9399
2009-12-311.9399
2009-12-301.9396
2009-12-291.9396
2009-12-281.9397
2009-12-271.9391
2009-12-261.9391
2009-12-251.9391
2009-12-241.9391
2009-12-231.9391
2009-12-221.9391
2009-12-211.9391
2009-12-201.9391
2009-12-191.9391
2009-12-181.9391
2009-12-171.9385
2009-12-161.9677
2009-12-151.9378
2009-12-141.9378
2009-12-131.9375
2009-12-121.9375
2009-12-111.9375
2009-12-101.9384
2009-12-091.9369
2009-12-081.9363
2009-12-071.9363
2009-12-061.9361
2009-12-051.9361
2009-12-041.9361
2009-12-031.9353
2009-12-021.9658
2009-12-011.9445
2009-11-301.9349
2009-11-291.9347
2009-11-281.9347
2009-11-271.9347
2009-11-261.9648
2009-11-251.9342
2009-11-241.9347
2009-11-231.934
2009-11-221.9638
2009-11-211.9638
2009-11-201.9638
2009-11-191.9334
2009-11-181.9335
2009-11-171.9331
2009-11-161.9324
2009-11-151.9318
2009-11-141.9318
2009-11-131.9318
2009-11-121.9406
2009-11-111.9314
2009-11-101.9323
2009-11-091.9313
2009-11-081.9319
2009-11-071.9319
2009-11-061.9319
2009-11-051.9313
2009-11-041.961
2009-11-031.9307
2009-11-021.9396
2009-11-011.9306
2009-10-311.9306
2009-10-301.9306
2009-10-291.9305
2009-10-281.9597
2009-10-271.9297
2009-10-261.9297
2009-10-251.9356
2009-10-241.9356
2009-10-231.9356
2009-10-221.9354
2009-10-211.9655
2009-10-201.9285
2009-10-191.9585
2009-10-181.9217
2009-10-171.9217
2009-10-161.9217
2009-10-151.9338
2009-10-141.9216
2009-10-131.9209
2009-10-121.9214
2009-10-111.921
2009-10-101.921
2009-10-091.921
2009-10-081.9273
2009-10-071.9143
2009-10-061.9205
2009-10-051.9208
2009-10-041.9212
2009-10-031.9212
2009-10-021.9212
2009-10-011.9295
2009-09-301.9256
2009-09-291.9256
2009-09-281.919
2009-09-271.9244
2009-09-261.9244
2009-09-251.9244
2009-09-241.9198
2009-09-231.918
2009-09-221.9197
2009-09-211.9179
2009-09-201.9179
2009-09-191.9179
2009-09-181.9179
2009-09-171.7282
2009-09-161.7282
2009-09-151.7612
2009-09-141.7285
2009-09-131.7288
2009-09-121.7288
2009-09-111.7288
2009-09-101.7295
2009-09-091.7615
2009-09-081.7613
2009-09-071.7351
2009-09-061.7281
2009-09-051.7281
2009-09-041.7281
2009-09-031.7612
2009-09-021.7292
2009-09-011.7286
2009-08-311.7288
2009-08-301.7299
2009-08-291.7299
2009-08-281.7299
2009-08-271.7286
2009-08-261.7613
2009-08-251.7286
2009-08-241.7286
2009-08-231.7351
2009-08-221.7351
2009-08-211.7613
2009-08-201.7613
2009-08-191.7613
2009-08-181.7613
2009-08-171.7286
2009-08-161.7286
2009-08-151.7286
2009-08-141.7286
2009-08-131.7344
2009-08-121.7609
2009-08-111.7285
2009-08-101.7609
2009-08-091.733
2009-08-081.733
2009-08-071.733
2009-08-061.7289
2009-08-051.7286
2009-08-041.7285
2009-08-031.7615
2009-08-021.729
2009-08-011.729
2009-07-311.729
2009-07-301.7289
2009-07-291.7287
2009-07-281.7286
2009-07-271.7343
2009-07-261.7613
2009-07-251.7613
2009-07-241.7613
2009-07-231.7283
2009-07-221.7283
2009-07-211.7283
2009-07-201.7283
2009-07-191.7283
2009-07-181.7283
2009-07-171.7283
2009-07-161.7283
2009-07-151.7285
2009-07-141.7283
2009-07-131.7285
2009-07-121.7287
2009-07-111.7287
2009-07-101.7287
2009-07-091.7282
2009-07-081.7358
2009-07-071.7363
2009-07-061.7376
2009-07-051.7437
2009-07-041.7437
2009-07-031.7437
2009-07-021.7642
2009-07-011.7639
2009-06-301.7676
2009-06-291.7671
2009-06-281.7404
2009-06-271.7404
2009-06-261.7404
2009-06-251.7672
2009-06-241.7404
2009-06-231.7479
2009-06-221.7412
2009-06-211.7248
2009-06-201.7248
2009-06-191.7248
2009-06-181.4009
2009-06-171.3969
2009-06-161.3863

forex