Kyat<=>Dalasi. preços históricos. Atualizado diariamente
| date | MMK/GMD |
|---|---|
| 2012-02-18 | 4.7635 |
| 2012-02-17 | 4.6847 |
| 2012-02-16 | 4.6851 |
| 2012-02-15 | 4.6861 |
| 2012-02-14 | 4.6866 |
| 2012-02-13 | 4.6868 |
| 2012-02-12 | 4.7114 |
| 2012-02-11 | 4.7114 |
| 2012-02-10 | 4.7619 |
| 2012-02-09 | 4.5622 |
| 2012-02-08 | 4.5622 |
| 2012-02-07 | 4.5637 |
| 2012-02-06 | 4.5637 |
| 2012-02-05 | 4.6455 |
| 2012-02-04 | 4.6455 |
| 2012-02-03 | 4.5622 |
| 2012-02-02 | 4.5637 |
| 2012-02-01 | 4.562 |
| 2012-01-31 | 4.6254 |
| 2012-01-30 | 4.6928 |
| 2012-01-29 | 4.6928 |
| 2012-01-28 | 4.6928 |
| 2012-01-27 | 4.6406 |
| 2012-01-26 | 4.6844 |
| 2012-01-25 | 4.6815 |
| 2012-01-24 | 4.5948 |
| 2012-01-23 | 4.5928 |
| 2012-01-22 | 4.6642 |
| 2012-01-21 | 4.6642 |
| 2012-01-20 | 4.593 |
| 2012-01-19 | 4.533 |
| 2012-01-18 | 4.533 |
| 2012-01-17 | 4.5315 |
| 2012-01-16 | 4.5217 |
| 2012-01-15 | 4.5106 |
| 2012-01-14 | 4.5106 |
| 2012-01-13 | 4.5468 |
| 2012-01-12 | 4.5507 |
| 2012-01-11 | 4.5468 |
| 2012-01-10 | 4.5503 |
| 2012-01-09 | 4.554 |
| 2012-01-08 | 4.5372 |
| 2012-01-07 | 4.5372 |
| 2012-01-06 | 4.5545 |
| 2012-01-05 | 4.5545 |
| 2012-01-04 | 4.5507 |
| 2012-01-03 | 4.5549 |
| 2012-01-02 | 4.5545 |
| 2012-01-01 | 4.5517 |
| 2011-12-31 | 4.5517 |
| 2011-12-30 | 4.543 |
| 2011-12-29 | 4.5392 |
| 2011-12-28 | 4.5505 |
| 2011-12-27 | 4.4086 |
| 2011-12-26 | 4.4086 |
| 2011-12-25 | 4.4071 |
| 2011-12-24 | 4.4071 |
| 2011-12-23 | 4.4125 |
| 2011-12-22 | 4.4584 |
| 2011-12-21 | 4.4009 |
| 2011-12-20 | 4.4009 |
| 2011-12-19 | 4.4048 |
| 2011-12-18 | 4.4039 |
| 2011-12-17 | 4.4039 |
| 2011-12-16 | 4.4593 |
| 2011-12-15 | 4.4593 |
| 2011-12-14 | 4.4593 |
| 2011-12-13 | 4.4593 |
| 2011-12-12 | 4.4593 |
| 2011-12-11 | 4.4575 |
| 2011-12-10 | 4.4575 |
| 2011-12-09 | 4.4593 |
| 2011-12-08 | 4.5198 |
| 2011-12-07 | 4.5198 |
| 2011-12-06 | 4.4593 |
| 2011-12-05 | 4.4593 |
| 2011-12-04 | 4.4565 |
| 2011-12-03 | 4.4565 |
| 2011-12-02 | 4.4596 |
| 2011-12-01 | 4.4593 |
| 2011-11-30 | 4.4593 |
| 2011-11-29 | 4.4593 |
| 2011-11-28 | 4.4593 |
| 2011-11-27 | 4.458 |
| 2011-11-26 | 4.458 |
| 2011-11-25 | 4.4598 |
| 2011-11-24 | 4.4593 |
| 2011-11-23 | 4.4593 |
| 2011-11-22 | 4.4593 |
| 2011-11-21 | 4.4593 |
| 2011-11-20 | 4.4601 |
| 2011-11-19 | 4.4601 |
| 2011-11-18 | 4.4593 |
| 2011-11-17 | 4.46 |
| 2011-11-16 | 4.4593 |
| 2011-11-15 | 4.4557 |
| 2011-11-14 | 4.4562 |
| 2011-11-13 | 4.4581 |
| 2011-11-12 | 4.4581 |
| 2011-11-11 | 4.4608 |
| 2011-11-10 | 4.4562 |
| 2011-11-09 | 4.4593 |
| 2011-11-08 | 4.4593 |
| 2011-11-07 | 4.4562 |
| 2011-11-06 | 4.4592 |
| 2011-11-05 | 4.4592 |
| 2011-11-04 | 4.4562 |
| 2011-11-03 | 4.4601 |
| 2011-11-02 | 4.447 |
| 2011-11-01 | 4.447 |
| 2011-10-31 | 4.4475 |
| 2011-10-30 | 4.4475 |
| 2011-10-29 | 4.4475 |
| 2011-10-28 | 4.447 |
| 2011-10-27 | 4.447 |
| 2011-10-26 | 4.447 |
| 2011-10-25 | 4.4178 |
| 2011-10-24 | 4.4178 |
| 2011-10-23 | 4.4158 |
| 2011-10-22 | 4.4158 |
| 2011-10-21 | 4.4178 |
| 2011-10-20 | 4.4164 |
| 2011-10-19 | 4.4163 |
| 2011-10-18 | 4.4167 |
| 2011-10-17 | 4.4178 |
| 2011-10-16 | 4.4178 |
| 2011-10-15 | 4.4178 |
| 2011-10-14 | 4.4163 |
| 2011-10-13 | 4.3318 |
| 2011-10-12 | 4.3356 |
| 2011-10-11 | 4.6121 |
| 2011-10-10 | 4.6121 |
| 2011-10-09 | 4.6139 |
| 2011-10-08 | 4.6139 |
| 2011-10-07 | 4.6121 |
| 2011-10-06 | 4.6122 |
| 2011-10-05 | 4.6116 |
| 2011-10-04 | 4.6122 |
| 2011-10-03 | 4.6121 |
| 2011-10-02 | 4.6137 |
| 2011-10-01 | 4.6137 |
| 2011-09-30 | 4.6115 |
| 2011-09-29 | 4.6108 |
| 2011-09-28 | 4.6121 |
| 2011-09-27 | 4.6126 |
| 2011-09-26 | 4.6222 |
| 2011-09-25 | 4.6222 |
| 2011-09-24 | 4.6222 |
| 2011-09-23 | 4.4893 |
| 2011-09-22 | 4.4893 |
| 2011-09-21 | 4.4892 |
| 2011-09-20 | 4.5158 |
| 2011-09-19 | 4.6794 |
| 2011-09-18 | 4.4947 |
| 2011-09-17 | 4.4903 |
| 2011-09-16 | 4.6669 |
| 2011-09-15 | 4.7248 |
| 2011-09-14 | 4.529 |
| 2011-09-13 | 4.5014 |
| 2011-09-12 | 4.5208 |
| 2011-09-11 | 4.4864 |
| 2011-09-10 | 4.4864 |
| 2011-09-09 | 4.3362 |
| 2011-09-08 | 4.5449 |
| 2011-09-07 | 4.5924 |
| 2011-09-06 | 4.5437 |
| 2011-09-05 | 4.4597 |
| 2011-09-04 | 4.4104 |
| 2011-09-03 | 4.4104 |
| 2011-09-02 | 4.4728 |
| 2011-09-01 | 4.3336 |
| 2011-08-31 | 4.6114 |
| 2011-08-30 | 4.6034 |
| 2011-08-29 | 4.6521 |
| 2011-08-28 | 4.3787 |
| 2011-08-27 | 4.3787 |
| 2011-08-26 | 4.6553 |
| 2011-08-25 | 4.4795 |
| 2011-08-24 | 4.6259 |
| 2011-08-23 | 4.5528 |
| 2011-08-22 | 4.3704 |
| 2011-08-21 | 4.3395 |
| 2011-08-20 | 4.3395 |
| 2011-08-19 | 4.5697 |
| 2011-08-18 | 4.3853 |
| 2011-08-17 | 4.3981 |
| 2011-08-16 | 4.3981 |
| 2011-08-15 | 4.3975 |
| 2011-08-14 | 4.3478 |
| 2011-08-13 | 4.3478 |
| 2011-08-12 | 4.3953 |
| 2011-08-11 | 4.3993 |
| 2011-08-10 | 4.3983 |
| 2011-08-09 | 4.3964 |
| 2011-08-08 | 4.5875 |
| 2011-08-07 | 4.3974 |
| 2011-08-06 | 4.3989 |
| 2011-08-05 | 4.5311 |
| 2011-08-04 | 4.4165 |
| 2011-08-03 | 4.5404 |
| 2011-08-02 | 4.4468 |
| 2011-08-01 | 4.4828 |
| 2011-07-31 | 4.3354 |
| 2011-07-30 | 4.3354 |
| 2011-07-29 | 4.4434 |
| 2011-07-28 | 4.4139 |
| 2011-07-27 | 4.459 |
| 2011-07-26 | 4.578 |
| 2011-07-25 | 4.2517 |
| 2011-07-24 | 4.1175 |
| 2011-07-23 | 4.1175 |
| 2011-07-22 | 4.3113 |
| 2011-07-21 | 4.3426 |
| 2011-07-20 | 358.6221 |
| 2011-07-19 | 4.3586 |
| 2011-07-18 | 4.344 |
| 2011-07-17 | 4.3275 |
| 2011-07-16 | 4.3275 |
| 2011-07-15 | 4.1862 |
| 2011-07-14 | 4.3236 |
| 2011-07-13 | 4.3086 |
| 2011-07-12 | 4.1822 |
| 2011-07-11 | 4.1442 |
| 2011-07-10 | 4.2619 |
| 2011-07-09 | 4.2619 |
| 2011-07-08 | 4.1649 |
| 2011-07-07 | 4.2095 |
| 2011-07-06 | 4.4387 |
| 2011-07-05 | 4.4604 |
| 2011-07-04 | 4.1824 |
| 2011-07-03 | 4.3544 |
| 2011-07-02 | 4.3544 |
| 2011-07-01 | 4.2415 |
| 2011-06-30 | 4.2843 |
| 2011-06-29 | 4.3126 |
| 2011-06-28 | 4.3066 |
| 2011-06-27 | 4.2807 |
| 2011-06-26 | 4.316 |
| 2011-06-25 | 4.316 |
| 2011-06-24 | 4.1769 |
| 2011-06-23 | 4.1653 |
| 2011-06-22 | 4.3263 |
| 2011-06-21 | 4.4844 |
| 2011-06-20 | 4.2241 |
| 2011-06-19 | 4.2772 |
| 2011-06-18 | 4.2772 |
| 2011-06-17 | 4.2677 |
| 2011-06-16 | 4.4981 |
| 2011-06-15 | 4.4226 |
| 2011-06-14 | 4.2901 |
| 2011-06-13 | 4.444 |
| 2011-06-12 | 4.3257 |
| 2011-06-11 | 4.3257 |
| 2011-06-10 | 4.2184 |
| 2011-06-09 | 4.2416 |
| 2011-06-08 | 4.2532 |
| 2011-06-07 | 4.5083 |
| 2011-06-06 | 4.2197 |
| 2011-06-05 | 4.3041 |
| 2011-06-04 | 4.3041 |
| 2011-06-03 | 4.5115 |
| 2011-06-02 | 4.3305 |
| 2011-06-01 | 4.2087 |
| 2011-05-31 | 4.1566 |
| 2011-05-30 | 4.2239 |
| 2011-05-29 | 4.3493 |
| 2011-05-28 | 4.3493 |
| 2011-05-27 | 4.3836 |
| 2011-05-26 | 4.2627 |
| 2011-05-25 | 4.2441 |
| 2011-05-24 | 4.243 |
| 2011-05-23 | 4.1854 |
| 2011-05-22 | 4.106 |
| 2011-05-21 | 4.106 |
| 2011-05-20 | 4.4281 |
| 2011-05-19 | 4.4786 |
| 2011-05-18 | 4.2262 |
| 2011-05-17 | 4.4757 |
| 2011-05-16 | 4.2953 |
| 2011-05-15 | 4.2811 |
| 2011-05-14 | 4.2811 |
| 2011-05-13 | 4.3422 |
| 2011-05-12 | 4.1997 |
| 2011-05-11 | 4.2156 |
| 2011-05-10 | 4.3693 |
| 2011-05-09 | 4.3719 |
| 2011-05-08 | 4.3049 |
| 2011-05-07 | 4.3049 |
| 2011-05-06 | 4.175 |
| 2011-05-05 | 4.1516 |
| 2011-05-04 | 4.4609 |
| 2011-05-03 | 4.2917 |
| 2011-05-02 | 4.2498 |
| 2011-05-01 | 4.3003 |
| 2011-04-30 | 4.3003 |
| 2011-04-29 | 4.3003 |
| 2011-04-28 | 4.2251 |
| 2011-04-27 | 4.3498 |
| 2011-04-26 | 4.2717 |
| 2011-04-25 | 4.2315 |
| 2011-04-24 | 4.3003 |
| 2011-04-23 | 4.3003 |
| 2011-04-22 | 4.3378 |
| 2011-04-21 | 4.2677 |
| 2011-04-20 | 4.4656 |
| 2011-04-19 | 4.4992 |
| 2011-04-18 | 4.2635 |
| 2011-04-17 | 4.3049 |
| 2011-04-16 | 4.3049 |
| 2011-04-15 | 4.3301 |
| 2011-04-14 | 4.5235 |
| 2011-04-13 | 4.5058 |
| 2011-04-12 | 4.5244 |
| 2011-04-11 | 4.1933 |
| 2011-04-10 | 4.2665 |
| 2011-04-09 | 4.2665 |
| 2011-04-08 | 4.2327 |
| 2011-04-07 | 4.3115 |
| 2011-04-06 | 4.3387 |
| 2011-04-05 | 4.2027 |
| 2011-04-04 | 4.3369 |
| 2011-04-03 | 4.3306 |
| 2011-04-02 | 4.3306 |
| 2011-04-01 | 4.2838 |
| 2011-03-31 | 4.3157 |
| 2011-03-30 | 4.33 |
| 2011-03-29 | 4.1567 |
| 2011-03-28 | 4.1783 |
| 2011-03-27 | 4.2627 |
| 2011-03-26 | 4.2627 |
| 2011-03-25 | 4.1745 |
| 2011-03-24 | 4.2483 |
| 2011-03-23 | 4.2923 |
| 2011-03-22 | 4.1632 |
| 2011-03-21 | 4.22 |
| 2011-03-20 | 4.3227 |
| 2011-03-19 | 4.3227 |
| 2011-03-18 | 4.3108 |
| 2011-03-17 | 4.2991 |
| 2011-03-16 | 4.1833 |
| 2011-03-15 | 4.1996 |
| 2011-03-14 | 4.2529 |
| 2011-03-13 | 4.3406 |
| 2011-03-12 | 4.3406 |
| 2011-03-11 | 4.4157 |
| 2011-03-10 | 4.1663 |
| 2011-03-09 | 4.2003 |
| 2011-03-08 | 4.2613 |
| 2011-03-07 | 4.1981 |
| 2011-03-06 | 4.3747 |
| 2011-03-05 | 4.3747 |
| 2011-03-04 | 4.3974 |
| 2011-03-03 | 4.3067 |
| 2011-03-02 | 4.2271 |
| 2011-03-01 | 4.1334 |
| 2011-02-28 | 4.2495 |
| 2011-02-27 | 4.3405 |
| 2011-02-26 | 4.3405 |
| 2011-02-25 | 4.2564 |
| 2011-02-24 | 4.4045 |
| 2011-02-23 | 4.2144 |
| 2011-02-22 | 4.226 |
| 2011-02-21 | 4.1461 |
| 2011-02-20 | 4.3408 |
| 2011-02-19 | 4.3408 |
| 2011-02-18 | 4.4154 |
| 2011-02-17 | 4.3431 |
| 2011-02-16 | 4.1556 |
| 2011-02-15 | 4.3325 |
| 2011-02-14 | 4.1291 |
| 2011-02-13 | 4.3407 |
| 2011-02-12 | 4.3407 |
| 2011-02-11 | 4.3183 |
| 2011-02-10 | 4.1115 |
| 2011-02-09 | 4.2577 |
| 2011-02-08 | 4.2275 |
| 2011-02-07 | 4.2123 |
| 2011-02-06 | 4.3426 |
| 2011-02-05 | 4.3308 |
| 2011-02-04 | 4.3201 |
| 2011-02-03 | 4.1662 |
| 2011-02-02 | 4.2195 |
| 2011-02-01 | 4.3746 |
| 2011-01-31 | 4.1677 |
| 2011-01-30 | 4.2003 |
| 2011-01-29 | 4.2003 |
| 2011-01-28 | 4.1153 |
| 2011-01-27 | 4.2296 |
| 2011-01-26 | 4.2296 |
| 2011-01-25 | 4.2294 |
| 2011-01-24 | 4.2396 |
| 2011-01-23 | 4.2839 |
| 2011-01-22 | 4.2839 |
| 2011-01-21 | 4.2603 |
| 2011-01-20 | 4.3467 |
| 2011-01-19 | 4.2369 |
| 2011-01-18 | 4.2612 |
| 2011-01-17 | 4.3241 |
| 2011-01-16 | 4.3411 |
| 2011-01-15 | 4.3411 |
| 2011-01-14 | 4.3486 |
| 2011-01-13 | 4.3055 |
| 2011-01-12 | 4.2278 |
| 2011-01-11 | 4.1595 |
| 2011-01-10 | 4.165 |
| 2011-01-09 | 4.243 |
| 2011-01-08 | 4.3779 |
| 2011-01-07 | 4.114 |
| 2011-01-06 | 4.1074 |
| 2011-01-05 | 4.1436 |
| 2011-01-04 | 4.1303 |
| 2011-01-03 | 4.1672 |
| 2011-01-02 | 4.2176 |
| 2011-01-01 | 4.2176 |
| 2010-12-31 | 4.2106 |
| 2010-12-30 | 4.1658 |
| 2010-12-29 | 4.2516 |
| 2010-12-28 | 4.1812 |
| 2010-12-27 | 4.1154 |
| 2010-12-26 | 4.2241 |
| 2010-12-25 | 4.2241 |
| 2010-12-24 | 4.181 |
| 2010-12-23 | 4.1864 |
| 2010-12-22 | 4.4419 |
| 2010-12-21 | 4.4295 |
| 2010-12-20 | 4.429 |
| 2010-12-19 | 4.2434 |
| 2010-12-18 | 4.2434 |
| 2010-12-17 | 4.1088 |
| 2010-12-16 | 4.0992 |
| 2010-12-15 | 4.2598 |
| 2010-12-14 | 4.2929 |
| 2010-12-13 | 4.3477 |
| 2010-12-12 | 4.3318 |
| 2010-12-11 | 4.3318 |
| 2010-12-10 | 4.2969 |
| 2010-12-09 | 4.2619 |
| 2010-12-08 | 4.157 |
| 2010-12-07 | 4.2695 |
| 2010-12-06 | 4.2684 |
| 2010-12-05 | 4.2775 |
| 2010-12-04 | 4.2775 |
| 2010-12-03 | 4.1973 |
| 2010-12-02 | 4.4109 |
| 2010-12-01 | 4.3449 |
| 2010-11-30 | 4.3419 |
| 2010-11-29 | 4.1137 |
| 2010-11-28 | 4.2761 |
| 2010-11-27 | 4.2761 |
| 2010-11-26 | 4.0824 |
| 2010-11-25 | 4.3932 |
| 2010-11-24 | 4.2206 |
| 2010-11-23 | 4.2385 |
| 2010-11-22 | 4.2607 |
| 2010-11-21 | 4.263 |
| 2010-11-20 | 4.263 |
| 2010-11-19 | 4.1589 |
| 2010-11-18 | 4.1695 |
| 2010-11-17 | 4.2361 |
| 2010-11-16 | 4.1848 |
| 2010-11-15 | 4.1083 |
| 2010-11-14 | 4.3954 |
| 2010-11-13 | 4.2819 |
| 2010-11-12 | 4.1668 |
| 2010-11-11 | 4.0423 |
| 2010-11-10 | 4.1932 |
| 2010-11-09 | 4.1119 |
| 2010-11-08 | 4.3609 |
| 2010-11-07 | 4.3786 |
| 2010-11-06 | 4.3786 |
| 2010-11-05 | 4.2051 |
| 2010-11-04 | 4.4188 |
| 2010-11-03 | 4.3863 |
| 2010-11-02 | 4.338 |
| 2010-11-01 | 4.348 |
| 2010-10-31 | 4.2332 |
| 2010-10-30 | 4.2332 |
| 2010-10-29 | 4.3762 |
| 2010-10-28 | 4.3915 |
| 2010-10-27 | 4.0702 |
| 2010-10-26 | 4.1187 |
| 2010-10-25 | 4.129 |
| 2010-10-24 | 4.1568 |
| 2010-10-23 | 4.1568 |
| 2010-10-22 | 4.1626 |
| 2010-10-21 | 4.1447 |
| 2010-10-20 | 4.1623 |
| 2010-10-19 | 4.0917 |
| 2010-10-18 | 4.1761 |
| 2010-10-17 | 4.1667 |
| 2010-10-16 | 4.1583 |
| 2010-10-15 | 4.1295 |
| 2010-10-14 | 4.1456 |
| 2010-10-13 | 4.1468 |
| 2010-10-12 | 4.1609 |
| 2010-10-11 | 4.1137 |
| 2010-10-10 | 4.1276 |
| 2010-10-09 | 4.1276 |
| 2010-10-08 | 4.1532 |
| 2010-10-07 | 4.1444 |
| 2010-10-06 | 4.1769 |
| 2010-10-05 | 4.1169 |
| 2010-10-04 | 4.1152 |
| 2010-10-03 | 4.1669 |
| 2010-10-02 | 4.1669 |
| 2010-10-01 | 4.184 |
| 2010-09-30 | 4.1028 |
| 2010-09-29 | 4.1625 |
| 2010-09-28 | 4.3026 |
| 2010-09-27 | 4.2623 |
| 2010-09-26 | 4.6103 |
| 2010-09-25 | 4.6103 |
| 2010-09-24 | 4.2838 |
| 2010-09-23 | 4.2543 |
| 2010-09-22 | 4.6718 |
| 2010-09-21 | 4.625 |
| 2010-09-20 | 4.609 |
| 2010-09-19 | 4.6103 |
| 2010-09-18 | 4.6103 |
| 2010-09-17 | 4.5933 |
| 2010-09-16 | 4.6322 |
| 2010-09-15 | 4.6406 |
| 2010-09-14 | 4.5971 |
| 2010-09-13 | 4.5299 |
| 2010-09-12 | 4.516 |
| 2010-09-11 | 4.516 |
| 2010-09-10 | 4.566 |
| 2010-09-09 | 4.4862 |
| 2010-09-08 | 4.2915 |
| 2010-09-07 | 3.4711 |
| 2010-09-06 | 4.4676 |
| 2010-09-05 | 4.4566 |
| 2010-09-04 | 4.4566 |
| 2010-09-03 | 4.4754 |
| 2010-09-02 | 4.4564 |
| 2010-09-01 | 4.6816 |
| 2010-08-31 | 4.3353 |
| 2010-08-30 | 4.5734 |
| 2010-08-29 | 4.4673 |
| 2010-08-28 | 4.4673 |
| 2010-08-27 | 4.6087 |
| 2010-08-26 | 4.4669 |
| 2010-08-25 | 4.573 |
| 2010-08-24 | 4.5635 |
| 2010-08-23 | 4.2472 |
| 2010-08-22 | 4.5698 |
| 2010-08-21 | 4.5698 |
| 2010-08-20 | 4.5669 |
| 2010-08-19 | 4.6288 |
| 2010-08-18 | 4.6283 |
| 2010-08-17 | 4.659 |
| 2010-08-16 | 4.4748 |
| 2010-08-15 | 4.4457 |
| 2010-08-14 | 4.4457 |
| 2010-08-13 | 4.468 |
| 2010-08-12 | 4.4223 |
| 2010-08-11 | 4.3578 |
| 2010-08-10 | 4.4393 |
| 2010-08-09 | 4.4651 |
| 2010-08-08 | 4.1367 |
| 2010-08-07 | 4.1367 |
| 2010-08-06 | 4.1668 |
| 2010-08-05 | 4.1753 |
| 2010-08-04 | 4.2245 |
| 2010-08-03 | 4.2556 |
| 2010-08-02 | 4.1902 |
| 2010-08-01 | 4.2256 |
| 2010-07-31 | 4.2256 |
| 2010-07-30 | 4.2687 |
| 2010-07-29 | 4.3297 |
| 2010-07-28 | 4.1396 |
| 2010-07-27 | 4.1203 |
| 2010-07-26 | 4.2816 |
| 2010-07-25 | 4.2627 |
| 2010-07-24 | 4.2627 |
| 2010-07-23 | 4.3024 |
| 2010-07-22 | 4.2917 |
| 2010-07-21 | 4.2612 |
| 2010-07-20 | 4.3009 |
| 2010-07-19 | 4.5334 |
| 2010-07-18 | 4.6065 |
| 2010-07-17 | 4.6065 |
| 2010-07-16 | 4.5714 |
| 2010-07-15 | 4.6307 |
| 2010-07-14 | 4.5565 |
| 2010-07-13 | 4.3908 |
| 2010-07-12 | 4.3294 |
| 2010-07-11 | 4.5529 |
| 2010-07-10 | 4.5529 |
| 2010-07-09 | 4.5984 |
| 2010-07-08 | 4.5555 |
| 2010-07-07 | 4.3593 |
| 2010-07-06 | 4.3473 |
| 2010-07-05 | 4.4916 |
| 2010-07-04 | 4.4384 |
| 2010-07-03 | 4.4993 |
| 2010-07-02 | 4.6307 |
| 2010-07-01 | 4.6167 |
| 2010-06-30 | 4.5147 |
| 2010-06-29 | 4.5137 |
| 2010-06-28 | 4.5373 |
| 2010-06-27 | 4.4059 |
| 2010-06-26 | 4.4059 |
| 2010-06-25 | 4.5593 |
| 2010-06-24 | 4.486 |
| 2010-06-23 | 4.504 |
| 2010-06-22 | 4.4856 |
| 2010-06-21 | 4.5352 |
| 2010-06-20 | 4.4072 |
| 2010-06-19 | 4.4072 |
| 2010-06-18 | 4.4876 |
| 2010-06-17 | 4.5323 |
| 2010-06-16 | 4.586 |
| 2010-06-15 | 4.5831 |
| 2010-06-14 | 4.5685 |
| 2010-06-13 | 4.6334 |
| 2010-06-12 | 4.6334 |
| 2010-06-11 | 4.6266 |
| 2010-06-10 | 4.5862 |
| 2010-06-09 | 4.485 |
| 2010-06-08 | 4.4629 |
| 2010-06-07 | 4.4391 |
| 2010-06-06 | 4.5316 |
| 2010-06-05 | 4.5316 |
| 2010-06-04 | 4.5078 |
| 2010-06-03 | 4.4556 |
| 2010-06-02 | 4.4868 |
| 2010-06-01 | 4.4935 |
| 2010-05-31 | 4.517 |
| 2010-05-30 | 4.4565 |
| 2010-05-29 | 4.4565 |
| 2010-05-28 | 4.4401 |
| 2010-05-27 | 4.551 |
| 2010-05-26 | 4.3203 |
| 2010-05-25 | 4.3928 |
| 2010-05-24 | 4.3106 |
| 2010-05-23 | 4.0088 |
| 2010-05-22 | 4.0088 |
| 2010-05-21 | 4.2276 |
| 2010-05-20 | 4.4192 |
| 2010-05-19 | 4.0339 |
| 2010-05-18 | 4.0942 |
| 2010-05-17 | 4.1663 |
| 2010-05-16 | 4.1499 |
| 2010-05-15 | 4.1499 |
| 2010-05-14 | 4.1092 |
| 2010-05-13 | 4.0361 |
| 2010-05-12 | 4.083 |
| 2010-05-11 | 4.0606 |
| 2010-05-10 | 4.1103 |
| 2010-05-09 | 4.1519 |
| 2010-05-08 | 4.1519 |
| 2010-05-07 | 4.1557 |
| 2010-05-06 | 4.108 |
| 2010-05-05 | 4.1614 |
| 2010-05-04 | 4.1713 |
| 2010-05-03 | 4.1846 |
| 2010-05-02 | 4.1522 |
| 2010-05-01 | 4.1522 |
| 2010-04-30 | 4.1452 |
| 2010-04-29 | 4.1325 |
| 2010-04-28 | 3.9983 |
| 2010-04-27 | 4.0766 |
| 2010-04-26 | 4.134 |
| 2010-04-25 | 4.1074 |
| 2010-04-24 | 4.1074 |
| 2010-04-23 | 4.1191 |
| 2010-04-22 | 4.0946 |
| 2010-04-21 | 4.1366 |
| 2010-04-20 | 4.1415 |
| 2010-04-19 | 4.1582 |
| 2010-04-18 | 4.1048 |
| 2010-04-17 | 4.1048 |
| 2010-04-16 | 4.0851 |
| 2010-04-15 | 4.1838 |
| 2010-04-14 | 4.1157 |
| 2010-04-13 | 4.1982 |
| 2010-04-12 | 4.1005 |
| 2010-04-11 | 4.0608 |
| 2010-04-10 | 4.0608 |
| 2010-04-09 | 4.0867 |
| 2010-04-08 | 4.1358 |
| 2010-04-07 | 4.1062 |
| 2010-04-06 | 4.1731 |
| 2010-04-05 | 4.0452 |
| 2010-04-04 | 4.0401 |
| 2010-04-03 | 4.0401 |
| 2010-04-02 | 4.0439 |
| 2010-04-01 | 4.0714 |
| 2010-03-31 | 4.1479 |
| 2010-03-30 | 4.1138 |
| 2010-03-29 | 4.1299 |
| 2010-03-28 | 4.1091 |
| 2010-03-27 | 4.1091 |
| 2010-03-26 | 4.1256 |
| 2010-03-25 | 4.0965 |
| 2010-03-24 | 4.0998 |
| 2010-03-23 | 4.163 |
| 2010-03-22 | 4.1346 |
| 2010-03-21 | 4.0867 |
| 2010-03-20 | 4.0867 |
| 2010-03-19 | 4.0813 |
| 2010-03-18 | 4.2363 |
| 2010-03-17 | 4.064 |
| 2010-03-16 | 4.12 |
| 2010-03-15 | 4.0981 |
| 2010-03-14 | 4.3762 |
| 2010-03-13 | 4.3762 |
| 2010-03-12 | 4.2237 |
| 2010-03-11 | 4.3473 |
| 2010-03-10 | 4.3412 |
| 2010-03-09 | 4.1762 |
| 2010-03-08 | 4.3437 |
| 2010-03-07 | 4.0934 |
| 2010-03-06 | 4.0934 |
| 2010-03-05 | 4.1885 |
| 2010-03-04 | 4.1846 |
| 2010-03-03 | 4.1967 |
| 2010-03-02 | 4.1737 |
| 2010-03-01 | 4.1556 |
| 2010-02-28 | 4.1101 |
| 2010-02-27 | 4.1101 |
| 2010-02-26 | 4.1292 |
| 2010-02-25 | 4.1938 |
| 2010-02-24 | 4.0442 |
| 2010-02-23 | 4.0728 |
| 2010-02-22 | 4.0999 |
| 2010-02-21 | 4.1096 |
| 2010-02-20 | 4.1096 |
| 2010-02-19 | 4.1426 |
| 2010-02-18 | 4.121 |
| 2010-02-17 | 4.1418 |
| 2010-02-16 | 4.1404 |
| 2010-02-15 | 4.1121 |
| 2010-02-14 | 3.9544 |
| 2010-02-13 | 3.9544 |
| 2010-02-12 | 4.1341 |
| 2010-02-11 | 4.1634 |
| 2010-02-10 | 4.1682 |
| 2010-02-09 | 4.1246 |
| 2010-02-08 | 4.1024 |
| 2010-02-07 | 3.9631 |
| 2010-02-06 | 3.9631 |
| 2010-02-05 | 4.114 |
| 2010-02-04 | 4.0822 |
| 2010-02-03 | 4.0882 |
| 2010-02-02 | 4.1228 |
| 2010-02-01 | 4.1211 |
| 2010-01-31 | 4.0323 |
| 2010-01-30 | 4.0323 |
| 2010-01-29 | 4.0761 |
| 2010-01-28 | 4.1032 |
| 2010-01-27 | 4.1671 |
| 2010-01-26 | 4.0959 |
| 2010-01-25 | 4.0997 |
| 2010-01-24 | 3.9789 |
| 2010-01-23 | 3.9789 |
| 2010-01-22 | 4.108 |
| 2010-01-21 | 4.1887 |
| 2010-01-20 | 3.9644 |
| 2010-01-19 | 3.9405 |
| 2010-01-18 | 4.0254 |
| 2010-01-17 | 4.0185 |
| 2010-01-16 | 4.0185 |
| 2010-01-15 | 4.0185 |
| 2010-01-14 | 3.9554 |
| 2010-01-13 | 3.9783 |
| 2010-01-12 | 3.9556 |
| 2010-01-11 | 4.0016 |
| 2010-01-10 | 3.9148 |
| 2010-01-09 | 3.9148 |
| 2010-01-08 | 3.9148 |
| 2010-01-07 | 3.917 |
| 2010-01-06 | 3.9253 |
| 2010-01-05 | 4.0246 |
| 2010-01-04 | 4.1078 |
| 2010-01-03 | 3.9479 |
| 2010-01-02 | 3.9479 |
| 2010-01-01 | 3.9479 |
| 2009-12-31 | 3.9479 |
| 2009-12-30 | 4.0011 |
| 2009-12-29 | 4.0011 |
| 2009-12-28 | 4.0397 |
| 2009-12-27 | 3.9948 |
| 2009-12-26 | 3.9948 |
| 2009-12-25 | 3.9948 |
| 2009-12-24 | 3.9948 |
| 2009-12-23 | 3.9948 |
| 2009-12-22 | 3.9948 |
| 2009-12-21 | 3.9948 |
| 2009-12-20 | 3.9948 |
| 2009-12-19 | 3.9948 |
| 2009-12-18 | 3.9948 |
| 2009-12-17 | 3.9935 |
| 2009-12-16 | 4.0321 |
| 2009-12-15 | 4.0015 |
| 2009-12-14 | 4.0015 |
| 2009-12-13 | 3.9939 |
| 2009-12-12 | 3.9939 |
| 2009-12-11 | 3.9939 |
| 2009-12-10 | 4.0962 |
| 2009-12-09 | 4.0937 |
| 2009-12-08 | 3.9939 |
| 2009-12-07 | 4.0015 |
| 2009-12-06 | 4.1321 |
| 2009-12-05 | 4.1321 |
| 2009-12-04 | 4.1513 |
| 2009-12-03 | 4.1364 |
| 2009-12-02 | 4.2056 |
| 2009-12-01 | 4.1342 |
| 2009-11-30 | 4.0016 |
| 2009-11-29 | 4.0937 |
| 2009-11-28 | 4.0937 |
| 2009-11-27 | 4.1661 |
| 2009-11-26 | 4.0638 |
| 2009-11-25 | 4.1303 |
| 2009-11-24 | 4.1489 |
| 2009-11-23 | 4.134 |
| 2009-11-22 | 4.1576 |
| 2009-11-21 | 4.1576 |
| 2009-11-20 | 4.2329 |
| 2009-11-19 | 4.1593 |
| 2009-11-18 | 4.1451 |
| 2009-11-17 | 4.1718 |
| 2009-11-16 | 4.1504 |
| 2009-11-15 | 3.9936 |
| 2009-11-14 | 3.9936 |
| 2009-11-13 | 4.1516 |
| 2009-11-12 | 4.1204 |
| 2009-11-11 | 4.0006 |
| 2009-11-10 | 3.9953 |
| 2009-11-09 | 4.0596 |
| 2009-11-08 | 4.0106 |
| 2009-11-07 | 4.0106 |
| 2009-11-06 | 4.0106 |
| 2009-11-05 | 4.0713 |
| 2009-11-04 | 4.2403 |
| 2009-11-03 | 4.1838 |
| 2009-11-02 | 4.1581 |
| 2009-11-01 | 4.1014 |
| 2009-10-31 | 4.1014 |
| 2009-10-30 | 4.1014 |
| 2009-10-29 | 3.9334 |
| 2009-10-28 | 4.0093 |
| 2009-10-27 | 4.0947 |
| 2009-10-26 | 4.0993 |
| 2009-10-25 | 3.9482 |
| 2009-10-24 | 3.9482 |
| 2009-10-23 | 4.1072 |
| 2009-10-22 | 4.1105 |
| 2009-10-21 | 4.1812 |
| 2009-10-20 | 4.0934 |
| 2009-10-19 | 4.1716 |
| 2009-10-18 | 3.935 |
| 2009-10-17 | 3.935 |
| 2009-10-16 | 4.0877 |
| 2009-10-15 | 4.1263 |
| 2009-10-14 | 4.0912 |
| 2009-10-13 | 4.0904 |
| 2009-10-12 | 4.0878 |
| 2009-10-11 | 4.081 |
| 2009-10-10 | 4.081 |
| 2009-10-09 | 4.0873 |
| 2009-10-08 | 4.1321 |
| 2009-10-07 | 4.0948 |
| 2009-10-06 | 4.0963 |
| 2009-10-05 | 4.0819 |
| 2009-10-04 | 4.083 |
| 2009-10-03 | 4.083 |
| 2009-10-02 | 4.083 |
| 2009-10-01 | 4.1196 |
| 2009-09-30 | 4.1592 |
| 2009-09-29 | 4.0937 |
| 2009-09-28 | 4.1173 |
| 2009-09-27 | 4.0928 |
| 2009-09-26 | 4.0928 |
| 2009-09-25 | 4.1319 |
| 2009-09-24 | 4.0792 |
| 2009-09-23 | 4.0855 |
| 2009-09-22 | 4.0796 |
| 2009-09-21 | 3.9349 |
| 2009-09-20 | 3.9349 |
| 2009-09-19 | 3.9349 |
| 2009-09-18 | 4.0915 |
| 2009-09-17 | 4.0916 |
| 2009-09-16 | 4.0871 |
| 2009-09-15 | 4.1494 |
| 2009-09-14 | 3.9424 |
| 2009-09-13 | 4.0885 |
| 2009-09-12 | 4.0885 |
| 2009-09-11 | 4.0885 |
| 2009-09-10 | 4.0595 |
| 2009-09-09 | 4.0175 |
| 2009-09-08 | 4.1654 |
| 2009-09-07 | 3.9496 |
| 2009-09-06 | 4.0838 |
| 2009-09-05 | 4.0838 |
| 2009-09-04 | 4.0838 |
| 2009-09-03 | 4.162 |
| 2009-09-02 | 4.0844 |
| 2009-09-01 | 4.058 |
| 2009-08-31 | 4.0962 |
| 2009-08-30 | 4.088 |
| 2009-08-29 | 4.088 |
| 2009-08-28 | 4.088 |
| 2009-08-27 | 4.0776 |
| 2009-08-26 | 4.1482 |
| 2009-08-25 | 3.9273 |
| 2009-08-24 | 3.9273 |
| 2009-08-23 | 4.1386 |
| 2009-08-22 | 4.1386 |
| 2009-08-21 | 4.1941 |
| 2009-08-20 | 4.1654 |
| 2009-08-19 | 4.1654 |
| 2009-08-18 | 4.1654 |
| 2009-08-17 | 4.0819 |
| 2009-08-16 | 4.085 |
| 2009-08-15 | 4.085 |
| 2009-08-14 | 4.085 |
| 2009-08-13 | 4.1325 |
| 2009-08-12 | 4.1888 |
| 2009-08-11 | 4.149 |
| 2009-08-10 | 4.024 |
| 2009-08-09 | 4.1506 |
| 2009-08-08 | 4.1506 |
| 2009-08-07 | 4.1506 |
| 2009-08-06 | 4.104 |
| 2009-08-05 | 4.1018 |
| 2009-08-04 | 4.1109 |
| 2009-08-03 | 4.0175 |
| 2009-08-02 | 3.9435 |
| 2009-08-01 | 3.9435 |
| 2009-07-31 | 3.9435 |
| 2009-07-30 | 4.0924 |
| 2009-07-29 | 3.9428 |
| 2009-07-28 | 4.0919 |
| 2009-07-27 | 3.9556 |
| 2009-07-26 | 4.1693 |
| 2009-07-25 | 4.1693 |
| 2009-07-24 | 4.1693 |
| 2009-07-23 | 4.1065 |
| 2009-07-22 | 4.1065 |
| 2009-07-21 | 4.1065 |
| 2009-07-20 | 4.1065 |
| 2009-07-19 | 4.1065 |
| 2009-07-18 | 4.1065 |
| 2009-07-17 | 4.1065 |
| 2009-07-16 | 4.1065 |
| 2009-07-15 | 4.1069 |
| 2009-07-14 | 4.1065 |
| 2009-07-13 | 4.107 |
| 2009-07-12 | 4.1075 |
| 2009-07-11 | 4.1075 |
| 2009-07-10 | 4.1075 |
| 2009-07-09 | 4.133 |
| 2009-07-08 | 3.9952 |
| 2009-07-07 | 4.0117 |
| 2009-07-06 | 4.0225 |
| 2009-07-05 | 4.0366 |
| 2009-07-04 | 4.0366 |
| 2009-07-03 | 4.0366 |
| 2009-07-02 | 4.0996 |
| 2009-07-01 | 4.0988 |
| 2009-06-30 | 4.1104 |
| 2009-06-29 | 3.9733 |
| 2009-06-28 | 4.0472 |
| 2009-06-27 | 4.0472 |
| 2009-06-26 | 4.0472 |
| 2009-06-25 | 4.1092 |
| 2009-06-24 | 4.0469 |
| 2009-06-23 | 4.0644 |
| 2009-06-22 | 4.0488 |
| 2009-06-21 | 4.048 |
| 2009-06-20 | 4.048 |
| 2009-06-19 | 4.048 |
| 2009-06-18 | 3.2365 |
| 2009-06-17 | 3.2272 |
| 2009-06-16 | 3.2026 |