Kyat<=>Quetzal. preços históricos. Atualizado diariamente
| date | MMK/GTQ |
|---|---|
| 2012-02-17 | 1.1926 |
| 2012-02-16 | 1.1924 |
| 2012-02-15 | 1.1924 |
| 2012-02-14 | 1.1925 |
| 2012-02-13 | 1.1914 |
| 2012-02-12 | 1.1913 |
| 2012-02-11 | 1.1913 |
| 2012-02-10 | 1.192 |
| 2012-02-09 | 1.1929 |
| 2012-02-08 | 1.1958 |
| 2012-02-07 | 1.1959 |
| 2012-02-06 | 1.1938 |
| 2012-02-05 | 1.1933 |
| 2012-02-04 | 1.1933 |
| 2012-02-03 | 1.1895 |
| 2012-02-02 | 1.1925 |
| 2012-02-01 | 1.1953 |
| 2012-01-31 | 1.1994 |
| 2012-01-30 | 1.2004 |
| 2012-01-29 | 1.2006 |
| 2012-01-28 | 1.2006 |
| 2012-01-27 | 1.2004 |
| 2012-01-26 | 1.2001 |
| 2012-01-25 | 1.1997 |
| 2012-01-24 | 1.1991 |
| 2012-01-23 | 1.1956 |
| 2012-01-22 | 1.1943 |
| 2012-01-21 | 1.1943 |
| 2012-01-20 | 1.1932 |
| 2012-01-19 | 1.1953 |
| 2012-01-18 | 1.1953 |
| 2012-01-17 | 1.1992 |
| 2012-01-16 | 1.1985 |
| 2012-01-15 | 1.1955 |
| 2012-01-14 | 1.1955 |
| 2012-01-13 | 1.2021 |
| 2012-01-12 | 1.2028 |
| 2012-01-11 | 1.2019 |
| 2012-01-10 | 1.2064 |
| 2012-01-09 | 1.2075 |
| 2012-01-08 | 1.2029 |
| 2012-01-07 | 1.2029 |
| 2012-01-06 | 1.2048 |
| 2012-01-05 | 1.201 |
| 2012-01-04 | 1.1996 |
| 2012-01-03 | 1.2002 |
| 2012-01-02 | 1.2001 |
| 2012-01-01 | 1.1994 |
| 2011-12-31 | 1.1994 |
| 2011-12-30 | 1.2001 |
| 2011-12-29 | 1.2007 |
| 2011-12-28 | 1.2011 |
| 2011-12-27 | 1.2024 |
| 2011-12-26 | 1.2024 |
| 2011-12-25 | 1.202 |
| 2011-12-24 | 1.202 |
| 2011-12-23 | 1.2021 |
| 2011-12-22 | 1.1986 |
| 2011-12-21 | 1.1962 |
| 2011-12-20 | 1.1952 |
| 2011-12-19 | 1.195 |
| 2011-12-18 | 1.1947 |
| 2011-12-17 | 1.1947 |
| 2011-12-16 | 1.1953 |
| 2011-12-15 | 1.1965 |
| 2011-12-14 | 1.1965 |
| 2011-12-13 | 1.1965 |
| 2011-12-12 | 1.195 |
| 2011-12-11 | 1.1945 |
| 2011-12-10 | 1.1945 |
| 2011-12-09 | 1.1958 |
| 2011-12-08 | 1.1991 |
| 2011-12-07 | 1.1991 |
| 2011-12-06 | 1.201 |
| 2011-12-05 | 1.2055 |
| 2011-12-04 | 1.2049 |
| 2011-12-03 | 1.2049 |
| 2011-12-02 | 1.2077 |
| 2011-12-01 | 1.2087 |
| 2011-11-30 | 1.2067 |
| 2011-11-29 | 1.2027 |
| 2011-11-28 | 1.2013 |
| 2011-11-27 | 1.2012 |
| 2011-11-26 | 1.2012 |
| 2011-11-25 | 1.2013 |
| 2011-11-24 | 1.2012 |
| 2011-11-23 | 1.1975 |
| 2011-11-22 | 1.1962 |
| 2011-11-21 | 1.1975 |
| 2011-11-20 | 1.1976 |
| 2011-11-19 | 1.1976 |
| 2011-11-18 | 1.1995 |
| 2011-11-17 | 1.1967 |
| 2011-11-16 | 1.1947 |
| 2011-11-15 | 1.1961 |
| 2011-11-14 | 1.1967 |
| 2011-11-13 | 1.1972 |
| 2011-11-12 | 1.1972 |
| 2011-11-11 | 1.1993 |
| 2011-11-10 | 1.2007 |
| 2011-11-09 | 1.2018 |
| 2011-11-08 | 1.2033 |
| 2011-11-07 | 1.2038 |
| 2011-11-06 | 1.2034 |
| 2011-11-05 | 1.2034 |
| 2011-11-04 | 1.2022 |
| 2011-11-03 | 1.2036 |
| 2011-11-02 | 1.2039 |
| 2011-11-01 | 1.2039 |
| 2011-10-31 | 1.2057 |
| 2011-10-30 | 1.2058 |
| 2011-10-29 | 1.2058 |
| 2011-10-28 | 1.2061 |
| 2011-10-27 | 1.2045 |
| 2011-10-26 | 1.2002 |
| 2011-10-25 | 1.1981 |
| 2011-10-24 | 1.2011 |
| 2011-10-23 | 1.1986 |
| 2011-10-22 | 1.1986 |
| 2011-10-21 | 1.2012 |
| 2011-10-20 | 1.2012 |
| 2011-10-19 | 1.2034 |
| 2011-10-18 | 1.2056 |
| 2011-10-17 | 1.2081 |
| 2011-10-16 | 1.2081 |
| 2011-10-15 | 1.2081 |
| 2011-10-14 | 1.2091 |
| 2011-10-13 | 1.2101 |
| 2011-10-12 | 1.211 |
| 2011-10-11 | 1.2107 |
| 2011-10-10 | 1.2106 |
| 2011-10-09 | 1.211 |
| 2011-10-08 | 1.211 |
| 2011-10-07 | 1.2114 |
| 2011-10-06 | 1.2108 |
| 2011-10-05 | 1.2088 |
| 2011-10-04 | 1.2089 |
| 2011-10-03 | 1.207 |
| 2011-10-02 | 1.2074 |
| 2011-10-01 | 1.2074 |
| 2011-09-30 | 1.2068 |
| 2011-09-29 | 1.2026 |
| 2011-09-28 | 1.203 |
| 2011-09-27 | 1.2095 |
| 2011-09-26 | 1.2018 |
| 2011-09-25 | 1.2018 |
| 2011-09-24 | 1.2018 |
| 2011-09-23 | 1.2021 |
| 2011-09-22 | 1.2016 |
| 2011-09-21 | 1.2017 |
| 2011-09-20 | 1.2 |
| 2011-09-19 | 1.2008 |
| 2011-09-18 | 1.2044 |
| 2011-09-17 | 1.2044 |
| 2011-09-16 | 1.1993 |
| 2011-09-15 | 1.2158 |
| 2011-09-14 | 1.2092 |
| 2011-09-13 | 1.2049 |
| 2011-09-12 | 1.21 |
| 2011-09-11 | 1.2105 |
| 2011-09-10 | 1.2105 |
| 2011-09-09 | 1.2022 |
| 2011-09-08 | 1.2104 |
| 2011-09-07 | 1.2279 |
| 2011-09-06 | 1.2152 |
| 2011-09-05 | 1.2086 |
| 2011-09-04 | 1.2156 |
| 2011-09-03 | 1.2156 |
| 2011-09-02 | 1.2121 |
| 2011-09-01 | 1.2013 |
| 2011-08-31 | 1.2097 |
| 2011-08-30 | 1.2107 |
| 2011-08-29 | 1.2257 |
| 2011-08-28 | 1.2057 |
| 2011-08-27 | 1.2057 |
| 2011-08-26 | 1.2255 |
| 2011-08-25 | 1.2143 |
| 2011-08-24 | 1.2159 |
| 2011-08-23 | 1.2214 |
| 2011-08-22 | 1.2229 |
| 2011-08-21 | 1.1999 |
| 2011-08-20 | 1.1999 |
| 2011-08-19 | 1.2201 |
| 2011-08-18 | 1.2028 |
| 2011-08-17 | 1.2262 |
| 2011-08-16 | 1.2251 |
| 2011-08-15 | 1.223 |
| 2011-08-14 | 1.2062 |
| 2011-08-13 | 1.2062 |
| 2011-08-12 | 1.2225 |
| 2011-08-11 | 1.222 |
| 2011-08-10 | 1.2023 |
| 2011-08-09 | 1.2341 |
| 2011-08-08 | 1.2119 |
| 2011-08-07 | 1.2121 |
| 2011-08-06 | 1.2122 |
| 2011-08-05 | 1.2061 |
| 2011-08-04 | 1.1952 |
| 2011-08-03 | 1.2297 |
| 2011-08-02 | 1.2018 |
| 2011-08-01 | 1.2106 |
| 2011-07-31 | 1.2096 |
| 2011-07-30 | 1.2096 |
| 2011-07-29 | 1.2004 |
| 2011-07-28 | 1.192 |
| 2011-07-27 | 1.1813 |
| 2011-07-26 | 1.2123 |
| 2011-07-25 | 1.2028 |
| 2011-07-24 | 1.1957 |
| 2011-07-23 | 1.1957 |
| 2011-07-22 | 1.2196 |
| 2011-07-21 | 1.2186 |
| 2011-07-20 | 100.174 |
| 2011-07-19 | 1.1717 |
| 2011-07-18 | 1.1673 |
| 2011-07-17 | 1.1997 |
| 2011-07-16 | 1.1997 |
| 2011-07-15 | 1.1985 |
| 2011-07-14 | 1.2003 |
| 2011-07-13 | 1.2211 |
| 2011-07-12 | 1.1971 |
| 2011-07-11 | 1.1895 |
| 2011-07-10 | 1.1963 |
| 2011-07-09 | 1.1963 |
| 2011-07-08 | 1.1983 |
| 2011-07-07 | 1.2109 |
| 2011-07-06 | 1.198 |
| 2011-07-05 | 1.2039 |
| 2011-07-04 | 1.2029 |
| 2011-07-03 | 1.2077 |
| 2011-07-02 | 1.2077 |
| 2011-07-01 | 1.1955 |
| 2011-06-30 | 1.2086 |
| 2011-06-29 | 1.2148 |
| 2011-06-28 | 1.2179 |
| 2011-06-27 | 1.2262 |
| 2011-06-26 | 1.2111 |
| 2011-06-25 | 1.2111 |
| 2011-06-24 | 1.2079 |
| 2011-06-23 | 1.1991 |
| 2011-06-22 | 1.2082 |
| 2011-06-21 | 1.2045 |
| 2011-06-20 | 1.2037 |
| 2011-06-19 | 1.1909 |
| 2011-06-18 | 1.1909 |
| 2011-06-17 | 1.2108 |
| 2011-06-16 | 1.2057 |
| 2011-06-15 | 1.1873 |
| 2011-06-14 | 1.2132 |
| 2011-06-13 | 1.2059 |
| 2011-06-12 | 1.2048 |
| 2011-06-11 | 1.2048 |
| 2011-06-10 | 1.2021 |
| 2011-06-09 | 1.2098 |
| 2011-06-08 | 1.2137 |
| 2011-06-07 | 1.2272 |
| 2011-06-06 | 1.2242 |
| 2011-06-05 | 1.1966 |
| 2011-06-04 | 1.1966 |
| 2011-06-03 | 1.225 |
| 2011-06-02 | 1.2053 |
| 2011-06-01 | 1.1887 |
| 2011-05-31 | 1.1972 |
| 2011-05-30 | 1.1949 |
| 2011-05-29 | 1.2057 |
| 2011-05-28 | 1.2057 |
| 2011-05-27 | 1.2183 |
| 2011-05-26 | 1.2015 |
| 2011-05-25 | 1.2022 |
| 2011-05-24 | 1.204 |
| 2011-05-23 | 1.1867 |
| 2011-05-22 | 1.1745 |
| 2011-05-21 | 1.1745 |
| 2011-05-20 | 1.1804 |
| 2011-05-19 | 1.19 |
| 2011-05-18 | 1.1826 |
| 2011-05-17 | 1.1903 |
| 2011-05-16 | 1.1688 |
| 2011-05-15 | 1.1657 |
| 2011-05-14 | 1.1657 |
| 2011-05-13 | 1.1759 |
| 2011-05-12 | 1.1795 |
| 2011-05-11 | 1.1623 |
| 2011-05-10 | 1.1827 |
| 2011-05-09 | 1.1582 |
| 2011-05-08 | 1.1649 |
| 2011-05-07 | 1.1649 |
| 2011-05-06 | 1.1563 |
| 2011-05-05 | 1.1544 |
| 2011-05-04 | 1.1776 |
| 2011-05-03 | 1.1793 |
| 2011-05-02 | 1.1699 |
| 2011-05-01 | 1.1637 |
| 2011-04-30 | 1.1637 |
| 2011-04-29 | 1.1609 |
| 2011-04-28 | 1.1655 |
| 2011-04-27 | 1.1792 |
| 2011-04-26 | 1.1774 |
| 2011-04-25 | 1.1664 |
| 2011-04-24 | 1.1656 |
| 2011-04-23 | 1.1656 |
| 2011-04-22 | 1.1756 |
| 2011-04-21 | 1.1766 |
| 2011-04-20 | 1.188 |
| 2011-04-19 | 1.1924 |
| 2011-04-18 | 1.1562 |
| 2011-04-17 | 1.1715 |
| 2011-04-16 | 1.1715 |
| 2011-04-15 | 1.1781 |
| 2011-04-14 | 1.1854 |
| 2011-04-13 | 1.1855 |
| 2011-04-12 | 1.1934 |
| 2011-04-11 | 1.1885 |
| 2011-04-10 | 1.1763 |
| 2011-04-09 | 1.1763 |
| 2011-04-08 | 1.2014 |
| 2011-04-07 | 1.1885 |
| 2011-04-06 | 1.1935 |
| 2011-04-05 | 1.1899 |
| 2011-04-04 | 1.1947 |
| 2011-04-03 | 1.195 |
| 2011-04-02 | 1.195 |
| 2011-04-01 | 1.1816 |
| 2011-03-31 | 1.1948 |
| 2011-03-30 | 1.2016 |
| 2011-03-29 | 1.1937 |
| 2011-03-28 | 1.1881 |
| 2011-03-27 | 1.1796 |
| 2011-03-26 | 1.1796 |
| 2011-03-25 | 1.1862 |
| 2011-03-24 | 1.1998 |
| 2011-03-23 | 1.1837 |
| 2011-03-22 | 1.1946 |
| 2011-03-21 | 1.2004 |
| 2011-03-20 | 1.1897 |
| 2011-03-19 | 1.1897 |
| 2011-03-18 | 1.2017 |
| 2011-03-17 | 1.2008 |
| 2011-03-16 | 1.1893 |
| 2011-03-15 | 1.1947 |
| 2011-03-14 | 1.2122 |
| 2011-03-13 | 1.1829 |
| 2011-03-12 | 1.1829 |
| 2011-03-11 | 1.2 |
| 2011-03-10 | 1.1897 |
| 2011-03-09 | 1.2007 |
| 2011-03-08 | 1.1974 |
| 2011-03-07 | 1.2057 |
| 2011-03-06 | 1.2029 |
| 2011-03-05 | 1.2029 |
| 2011-03-04 | 1.209 |
| 2011-03-03 | 1.2164 |
| 2011-03-02 | 1.2172 |
| 2011-03-01 | 1.1903 |
| 2011-02-28 | 1.1993 |
| 2011-02-27 | 1.1929 |
| 2011-02-26 | 1.1929 |
| 2011-02-25 | 1.1989 |
| 2011-02-24 | 1.2089 |
| 2011-02-23 | 1.2124 |
| 2011-02-22 | 1.2146 |
| 2011-02-21 | 1.1964 |
| 2011-02-20 | 1.1956 |
| 2011-02-19 | 1.1956 |
| 2011-02-18 | 1.2164 |
| 2011-02-17 | 1.1948 |
| 2011-02-16 | 1.1944 |
| 2011-02-15 | 1.1917 |
| 2011-02-14 | 1.1887 |
| 2011-02-13 | 1.1968 |
| 2011-02-12 | 1.1968 |
| 2011-02-11 | 1.1928 |
| 2011-02-10 | 1.1889 |
| 2011-02-09 | 1.2099 |
| 2011-02-08 | 1.2057 |
| 2011-02-07 | 1.2015 |
| 2011-02-06 | 1.2052 |
| 2011-02-05 | 1.2051 |
| 2011-02-04 | 1.1999 |
| 2011-02-03 | 1.1873 |
| 2011-02-02 | 1.2014 |
| 2011-02-01 | 1.2148 |
| 2011-01-31 | 1.2166 |
| 2011-01-30 | 1.225 |
| 2011-01-29 | 1.225 |
| 2011-01-28 | 1.2036 |
| 2011-01-27 | 1.217 |
| 2011-01-26 | 1.2178 |
| 2011-01-25 | 1.2183 |
| 2011-01-24 | 1.2236 |
| 2011-01-23 | 1.2219 |
| 2011-01-22 | 1.2223 |
| 2011-01-21 | 1.2313 |
| 2011-01-20 | 1.2234 |
| 2011-01-19 | 1.2231 |
| 2011-01-18 | 1.2299 |
| 2011-01-17 | 1.2179 |
| 2011-01-16 | 1.2247 |
| 2011-01-15 | 1.2247 |
| 2011-01-14 | 1.2283 |
| 2011-01-13 | 1.2482 |
| 2011-01-12 | 1.2297 |
| 2011-01-11 | 1.2283 |
| 2011-01-10 | 1.2303 |
| 2011-01-09 | 1.2318 |
| 2011-01-08 | 1.2335 |
| 2011-01-07 | 1.2192 |
| 2011-01-06 | 1.2201 |
| 2011-01-05 | 1.2201 |
| 2011-01-04 | 1.2247 |
| 2011-01-03 | 1.2361 |
| 2011-01-02 | 1.2404 |
| 2011-01-01 | 1.2404 |
| 2010-12-31 | 1.2375 |
| 2010-12-30 | 1.2356 |
| 2010-12-29 | 1.2356 |
| 2010-12-28 | 1.2127 |
| 2010-12-27 | 1.2276 |
| 2010-12-26 | 1.2211 |
| 2010-12-25 | 1.2211 |
| 2010-12-24 | 1.2174 |
| 2010-12-23 | 1.219 |
| 2010-12-22 | 1.2143 |
| 2010-12-21 | 1.2142 |
| 2010-12-20 | 1.2209 |
| 2010-12-19 | 1.2233 |
| 2010-12-18 | 1.2233 |
| 2010-12-17 | 1.2118 |
| 2010-12-16 | 1.2197 |
| 2010-12-15 | 1.2111 |
| 2010-12-14 | 1.2227 |
| 2010-12-13 | 1.2442 |
| 2010-12-12 | 1.2268 |
| 2010-12-11 | 1.2268 |
| 2010-12-10 | 1.2248 |
| 2010-12-09 | 1.2187 |
| 2010-12-08 | 1.2286 |
| 2010-12-07 | 1.2187 |
| 2010-12-06 | 1.2232 |
| 2010-12-05 | 1.2357 |
| 2010-12-04 | 1.2357 |
| 2010-12-03 | 1.2433 |
| 2010-12-02 | 1.2333 |
| 2010-12-01 | 1.2372 |
| 2010-11-30 | 1.214 |
| 2010-11-29 | 1.218 |
| 2010-11-28 | 1.24 |
| 2010-11-27 | 1.24 |
| 2010-11-26 | 1.2214 |
| 2010-11-25 | 1.2297 |
| 2010-11-24 | 1.2067 |
| 2010-11-23 | 1.2125 |
| 2010-11-22 | 1.2199 |
| 2010-11-21 | 1.2328 |
| 2010-11-20 | 1.2328 |
| 2010-11-19 | 1.2354 |
| 2010-11-18 | 1.238 |
| 2010-11-17 | 1.2314 |
| 2010-11-16 | 1.2171 |
| 2010-11-15 | 1.217 |
| 2010-11-14 | 1.2292 |
| 2010-11-13 | 1.2314 |
| 2010-11-12 | 1.2344 |
| 2010-11-11 | 1.2305 |
| 2010-11-10 | 1.234 |
| 2010-11-09 | 1.2255 |
| 2010-11-08 | 1.2238 |
| 2010-11-07 | 1.2283 |
| 2010-11-06 | 1.2283 |
| 2010-11-05 | 1.2104 |
| 2010-11-04 | 1.2359 |
| 2010-11-03 | 1.2362 |
| 2010-11-02 | 1.2426 |
| 2010-11-01 | 1.2269 |
| 2010-10-31 | 1.2369 |
| 2010-10-30 | 1.2369 |
| 2010-10-29 | 1.237 |
| 2010-10-28 | 1.2479 |
| 2010-10-27 | 1.2304 |
| 2010-10-26 | 1.2273 |
| 2010-10-25 | 1.2253 |
| 2010-10-24 | 1.2299 |
| 2010-10-23 | 1.2299 |
| 2010-10-22 | 1.2335 |
| 2010-10-21 | 1.2306 |
| 2010-10-20 | 1.2406 |
| 2010-10-19 | 1.2174 |
| 2010-10-18 | 1.2472 |
| 2010-10-17 | 1.239 |
| 2010-10-16 | 1.2484 |
| 2010-10-15 | 1.2323 |
| 2010-10-14 | 1.2375 |
| 2010-10-13 | 1.2395 |
| 2010-10-12 | 1.2456 |
| 2010-10-11 | 1.2315 |
| 2010-10-10 | 1.245 |
| 2010-10-09 | 1.245 |
| 2010-10-08 | 1.2448 |
| 2010-10-07 | 1.2457 |
| 2010-10-06 | 1.2547 |
| 2010-10-05 | 1.2625 |
| 2010-10-04 | 1.2383 |
| 2010-10-03 | 1.2499 |
| 2010-10-02 | 1.2499 |
| 2010-10-01 | 1.2609 |
| 2010-09-30 | 1.2469 |
| 2010-09-29 | 1.2769 |
| 2010-09-28 | 1.271 |
| 2010-09-27 | 1.2561 |
| 2010-09-26 | 1.2424 |
| 2010-09-25 | 1.2424 |
| 2010-09-24 | 1.2585 |
| 2010-09-23 | 1.2362 |
| 2010-09-22 | 1.2571 |
| 2010-09-21 | 1.2445 |
| 2010-09-20 | 1.2402 |
| 2010-09-19 | 1.2384 |
| 2010-09-18 | 1.2384 |
| 2010-09-17 | 1.2339 |
| 2010-09-16 | 1.2431 |
| 2010-09-15 | 1.2457 |
| 2010-09-14 | 1.2518 |
| 2010-09-13 | 1.2494 |
| 2010-09-12 | 1.2391 |
| 2010-09-11 | 1.2391 |
| 2010-09-10 | 1.252 |
| 2010-09-09 | 1.2355 |
| 2010-09-08 | 1.2348 |
| 2010-09-07 | 0.998 |
| 2010-09-06 | 1.2357 |
| 2010-09-05 | 1.2326 |
| 2010-09-04 | 1.2326 |
| 2010-09-03 | 1.2379 |
| 2010-09-02 | 1.2317 |
| 2010-09-01 | 1.256 |
| 2010-08-31 | 1.257 |
| 2010-08-30 | 1.2313 |
| 2010-08-29 | 1.2362 |
| 2010-08-28 | 1.2362 |
| 2010-08-27 | 1.2393 |
| 2010-08-26 | 1.2352 |
| 2010-08-25 | 1.2279 |
| 2010-08-24 | 1.2247 |
| 2010-08-23 | 1.2256 |
| 2010-08-22 | 1.2335 |
| 2010-08-21 | 1.2335 |
| 2010-08-20 | 1.2316 |
| 2010-08-19 | 1.2464 |
| 2010-08-18 | 1.2431 |
| 2010-08-17 | 1.2509 |
| 2010-08-16 | 1.2457 |
| 2010-08-15 | 1.247 |
| 2010-08-14 | 1.247 |
| 2010-08-13 | 1.2416 |
| 2010-08-12 | 1.2314 |
| 2010-08-11 | 1.2108 |
| 2010-08-10 | 1.244 |
| 2010-08-09 | 1.2254 |
| 2010-08-08 | 1.2296 |
| 2010-08-07 | 1.2296 |
| 2010-08-06 | 1.2387 |
| 2010-08-05 | 1.2473 |
| 2010-08-04 | 1.222 |
| 2010-08-03 | 1.229 |
| 2010-08-02 | 1.239 |
| 2010-08-01 | 1.2323 |
| 2010-07-31 | 1.2323 |
| 2010-07-30 | 1.2326 |
| 2010-07-29 | 1.2522 |
| 2010-07-28 | 1.2327 |
| 2010-07-27 | 1.2283 |
| 2010-07-26 | 1.2372 |
| 2010-07-25 | 1.229 |
| 2010-07-24 | 1.229 |
| 2010-07-23 | 1.2304 |
| 2010-07-22 | 1.2319 |
| 2010-07-21 | 1.2273 |
| 2010-07-20 | 1.231 |
| 2010-07-19 | 1.2222 |
| 2010-07-18 | 1.2434 |
| 2010-07-17 | 1.2434 |
| 2010-07-16 | 1.2325 |
| 2010-07-15 | 1.2481 |
| 2010-07-14 | 1.2265 |
| 2010-07-13 | 1.2518 |
| 2010-07-12 | 1.2439 |
| 2010-07-11 | 1.2475 |
| 2010-07-10 | 1.2475 |
| 2010-07-09 | 1.2508 |
| 2010-07-08 | 1.2587 |
| 2010-07-07 | 1.2524 |
| 2010-07-06 | 1.2533 |
| 2010-07-05 | 1.2326 |
| 2010-07-04 | 1.2533 |
| 2010-07-03 | 1.2339 |
| 2010-07-02 | 1.2623 |
| 2010-07-01 | 1.2559 |
| 2010-06-30 | 1.2282 |
| 2010-06-29 | 1.2381 |
| 2010-06-28 | 1.2436 |
| 2010-06-27 | 1.2507 |
| 2010-06-26 | 1.2507 |
| 2010-06-25 | 1.2574 |
| 2010-06-24 | 1.2343 |
| 2010-06-23 | 1.2388 |
| 2010-06-22 | 1.2359 |
| 2010-06-21 | 1.241 |
| 2010-06-20 | 1.2476 |
| 2010-06-19 | 1.2476 |
| 2010-06-18 | 1.226 |
| 2010-06-17 | 1.2402 |
| 2010-06-16 | 1.2316 |
| 2010-06-15 | 1.2337 |
| 2010-06-14 | 1.2327 |
| 2010-06-13 | 1.2505 |
| 2010-06-12 | 1.2505 |
| 2010-06-11 | 1.2477 |
| 2010-06-10 | 1.2369 |
| 2010-06-09 | 1.2354 |
| 2010-06-08 | 1.2321 |
| 2010-06-07 | 1.2258 |
| 2010-06-06 | 1.2498 |
| 2010-06-05 | 1.2498 |
| 2010-06-04 | 1.2424 |
| 2010-06-03 | 1.2184 |
| 2010-06-02 | 1.2364 |
| 2010-06-01 | 1.237 |
| 2010-05-31 | 1.2483 |
| 2010-05-30 | 1.2303 |
| 2010-05-29 | 1.2303 |
| 2010-05-28 | 1.2268 |
| 2010-05-27 | 1.2345 |
| 2010-05-26 | 1.2205 |
| 2010-05-25 | 1.239 |
| 2010-05-24 | 1.2305 |
| 2010-05-23 | 1.1864 |
| 2010-05-22 | 1.1864 |
| 2010-05-21 | 1.1911 |
| 2010-05-20 | 1.2476 |
| 2010-05-19 | 1.1919 |
| 2010-05-18 | 1.2097 |
| 2010-05-17 | 1.2296 |
| 2010-05-16 | 1.2275 |
| 2010-05-15 | 1.2275 |
| 2010-05-14 | 1.2266 |
| 2010-05-13 | 1.1923 |
| 2010-05-12 | 1.2056 |
| 2010-05-11 | 1.202 |
| 2010-05-10 | 1.2175 |
| 2010-05-09 | 1.2299 |
| 2010-05-08 | 1.2299 |
| 2010-05-07 | 1.2289 |
| 2010-05-06 | 1.2258 |
| 2010-05-05 | 1.235 |
| 2010-05-04 | 1.237 |
| 2010-05-03 | 1.2589 |
| 2010-05-02 | 1.2412 |
| 2010-05-01 | 1.2412 |
| 2010-04-30 | 1.2286 |
| 2010-04-29 | 1.2251 |
| 2010-04-28 | 1.2204 |
| 2010-04-27 | 1.2153 |
| 2010-04-26 | 1.2332 |
| 2010-04-25 | 1.2416 |
| 2010-04-24 | 1.2416 |
| 2010-04-23 | 1.2327 |
| 2010-04-22 | 1.2174 |
| 2010-04-21 | 1.2336 |
| 2010-04-20 | 1.2366 |
| 2010-04-19 | 1.242 |
| 2010-04-18 | 1.2412 |
| 2010-04-17 | 1.2412 |
| 2010-04-16 | 1.2453 |
| 2010-04-15 | 1.252 |
| 2010-04-14 | 1.2317 |
| 2010-04-13 | 1.2529 |
| 2010-04-12 | 1.2527 |
| 2010-04-11 | 1.2413 |
| 2010-04-10 | 1.2413 |
| 2010-04-09 | 1.2349 |
| 2010-04-08 | 1.2358 |
| 2010-04-07 | 1.23 |
| 2010-04-06 | 1.2439 |
| 2010-04-05 | 1.2289 |
| 2010-04-04 | 1.2302 |
| 2010-04-03 | 1.2302 |
| 2010-04-02 | 1.2315 |
| 2010-04-01 | 1.2346 |
| 2010-03-31 | 1.2375 |
| 2010-03-30 | 1.2311 |
| 2010-03-29 | 1.2408 |
| 2010-03-28 | 1.2326 |
| 2010-03-27 | 1.2326 |
| 2010-03-26 | 1.2323 |
| 2010-03-25 | 1.2251 |
| 2010-03-24 | 1.2231 |
| 2010-03-23 | 1.2419 |
| 2010-03-22 | 1.2356 |
| 2010-03-21 | 1.2326 |
| 2010-03-20 | 1.2326 |
| 2010-03-19 | 1.2299 |
| 2010-03-18 | 1.2284 |
| 2010-03-17 | 1.2264 |
| 2010-03-16 | 1.2317 |
| 2010-03-15 | 1.2298 |
| 2010-03-14 | 1.2546 |
| 2010-03-13 | 1.2546 |
| 2010-03-12 | 1.2693 |
| 2010-03-11 | 1.263 |
| 2010-03-10 | 1.2624 |
| 2010-03-09 | 1.2551 |
| 2010-03-08 | 1.2523 |
| 2010-03-07 | 1.2547 |
| 2010-03-06 | 1.2547 |
| 2010-03-05 | 1.2518 |
| 2010-03-04 | 1.2619 |
| 2010-03-03 | 1.2632 |
| 2010-03-02 | 1.2649 |
| 2010-03-01 | 1.2691 |
| 2010-02-28 | 1.2533 |
| 2010-02-27 | 1.2533 |
| 2010-02-26 | 1.2565 |
| 2010-02-25 | 1.2123 |
| 2010-02-24 | 1.2352 |
| 2010-02-23 | 1.2509 |
| 2010-02-22 | 1.2545 |
| 2010-02-21 | 1.2584 |
| 2010-02-20 | 1.2584 |
| 2010-02-19 | 1.2652 |
| 2010-02-18 | 1.261 |
| 2010-02-17 | 1.265 |
| 2010-02-16 | 1.2669 |
| 2010-02-15 | 1.2559 |
| 2010-02-14 | 1.254 |
| 2010-02-13 | 1.254 |
| 2010-02-12 | 1.2583 |
| 2010-02-11 | 1.2706 |
| 2010-02-10 | 1.2754 |
| 2010-02-09 | 1.2628 |
| 2010-02-08 | 1.2629 |
| 2010-02-07 | 1.266 |
| 2010-02-06 | 1.266 |
| 2010-02-05 | 1.2642 |
| 2010-02-04 | 1.2573 |
| 2010-02-03 | 1.2631 |
| 2010-02-02 | 1.2738 |
| 2010-02-01 | 1.2778 |
| 2010-01-31 | 1.2773 |
| 2010-01-30 | 1.2773 |
| 2010-01-29 | 1.2661 |
| 2010-01-28 | 1.2754 |
| 2010-01-27 | 1.2992 |
| 2010-01-26 | 1.2818 |
| 2010-01-25 | 1.2821 |
| 2010-01-24 | 1.2836 |
| 2010-01-23 | 1.2836 |
| 2010-01-22 | 1.2821 |
| 2010-01-21 | 1.3022 |
| 2010-01-20 | 1.2783 |
| 2010-01-19 | 1.2803 |
| 2010-01-18 | 1.3065 |
| 2010-01-17 | 1.3062 |
| 2010-01-16 | 1.3062 |
| 2010-01-15 | 1.3061 |
| 2010-01-14 | 1.2863 |
| 2010-01-13 | 1.2803 |
| 2010-01-12 | 1.2839 |
| 2010-01-11 | 1.2986 |
| 2010-01-10 | 1.2806 |
| 2010-01-09 | 1.2806 |
| 2010-01-08 | 1.2925 |
| 2010-01-07 | 1.2813 |
| 2010-01-06 | 1.2842 |
| 2010-01-05 | 1.2718 |
| 2010-01-04 | 1.2818 |
| 2010-01-03 | 1.2801 |
| 2010-01-02 | 1.2801 |
| 2010-01-01 | 1.2801 |
| 2009-12-31 | 1.272 |
| 2009-12-30 | 1.2708 |
| 2009-12-29 | 1.2688 |
| 2009-12-28 | 1.2734 |
| 2009-12-27 | 1.2755 |
| 2009-12-26 | 1.2755 |
| 2009-12-25 | 1.2755 |
| 2009-12-24 | 1.2755 |
| 2009-12-23 | 1.2703 |
| 2009-12-22 | 1.268 |
| 2009-12-21 | 1.2709 |
| 2009-12-20 | 1.2755 |
| 2009-12-19 | 1.2755 |
| 2009-12-18 | 1.2735 |
| 2009-12-17 | 1.2732 |
| 2009-12-16 | 1.2912 |
| 2009-12-15 | 1.2741 |
| 2009-12-14 | 1.2742 |
| 2009-12-13 | 1.2752 |
| 2009-12-12 | 1.2752 |
| 2009-12-11 | 1.2611 |
| 2009-12-10 | 1.2747 |
| 2009-12-09 | 1.2703 |
| 2009-12-08 | 1.267 |
| 2009-12-07 | 1.2766 |
| 2009-12-06 | 1.2737 |
| 2009-12-05 | 1.2737 |
| 2009-12-04 | 1.2543 |
| 2009-12-03 | 1.2668 |
| 2009-12-02 | 1.2887 |
| 2009-12-01 | 1.2728 |
| 2009-11-30 | 1.2725 |
| 2009-11-29 | 1.2737 |
| 2009-11-28 | 1.2737 |
| 2009-11-27 | 1.2782 |
| 2009-11-26 | 1.2921 |
| 2009-11-25 | 1.2769 |
| 2009-11-24 | 1.272 |
| 2009-11-23 | 1.2719 |
| 2009-11-22 | 1.2917 |
| 2009-11-21 | 1.2917 |
| 2009-11-20 | 1.295 |
| 2009-11-19 | 1.2756 |
| 2009-11-18 | 1.2716 |
| 2009-11-17 | 1.2706 |
| 2009-11-16 | 1.2713 |
| 2009-11-15 | 1.2721 |
| 2009-11-14 | 1.2721 |
| 2009-11-13 | 1.2752 |
| 2009-11-12 | 1.2634 |
| 2009-11-11 | 1.2664 |
| 2009-11-10 | 1.2712 |
| 2009-11-09 | 1.2702 |
| 2009-11-08 | 1.2709 |
| 2009-11-07 | 1.2709 |
| 2009-11-06 | 1.2678 |
| 2009-11-05 | 1.2721 |
| 2009-11-04 | 1.3013 |
| 2009-11-03 | 1.2767 |
| 2009-11-02 | 1.2703 |
| 2009-11-01 | 1.2729 |
| 2009-10-31 | 1.2729 |
| 2009-10-30 | 1.2658 |
| 2009-10-29 | 1.2788 |
| 2009-10-28 | 1.2914 |
| 2009-10-27 | 1.26 |
| 2009-10-26 | 1.2656 |
| 2009-10-25 | 1.2792 |
| 2009-10-24 | 1.2792 |
| 2009-10-23 | 1.2756 |
| 2009-10-22 | 1.2818 |
| 2009-10-21 | 1.3075 |
| 2009-10-20 | 1.2767 |
| 2009-10-19 | 1.3032 |
| 2009-10-18 | 1.2763 |
| 2009-10-17 | 1.2763 |
| 2009-10-16 | 1.2784 |
| 2009-10-15 | 1.2888 |
| 2009-10-14 | 1.279 |
| 2009-10-13 | 1.2731 |
| 2009-10-12 | 1.2709 |
| 2009-10-11 | 1.2761 |
| 2009-10-10 | 1.2761 |
| 2009-10-09 | 1.2734 |
| 2009-10-08 | 1.2794 |
| 2009-10-07 | 1.2729 |
| 2009-10-06 | 1.2733 |
| 2009-10-05 | 1.2765 |
| 2009-10-04 | 1.2732 |
| 2009-10-03 | 1.2732 |
| 2009-10-02 | 1.2755 |
| 2009-10-01 | 1.2714 |
| 2009-09-30 | 1.2859 |
| 2009-09-29 | 1.2803 |
| 2009-09-28 | 1.2698 |
| 2009-09-27 | 1.2757 |
| 2009-09-26 | 1.2757 |
| 2009-09-25 | 1.2765 |
| 2009-09-24 | 1.2626 |
| 2009-09-23 | 1.2683 |
| 2009-09-22 | 1.2704 |
| 2009-09-21 | 1.266 |
| 2009-09-20 | 1.2693 |
| 2009-09-19 | 1.2693 |
| 2009-09-18 | 1.2688 |
| 2009-09-17 | 1.2742 |
| 2009-09-16 | 1.272 |
| 2009-09-15 | 1.2906 |
| 2009-09-14 | 1.2735 |
| 2009-09-13 | 1.2687 |
| 2009-09-12 | 1.2687 |
| 2009-09-11 | 1.2654 |
| 2009-09-10 | 1.2683 |
| 2009-09-09 | 1.2902 |
| 2009-09-08 | 1.2869 |
| 2009-09-07 | 1.2679 |
| 2009-09-06 | 1.2632 |
| 2009-09-05 | 1.2632 |
| 2009-09-04 | 1.2655 |
| 2009-09-03 | 1.2794 |
| 2009-09-02 | 1.2683 |
| 2009-09-01 | 1.254 |
| 2009-08-31 | 1.2678 |
| 2009-08-30 | 1.2618 |
| 2009-08-29 | 1.2618 |
| 2009-08-28 | 1.2547 |
| 2009-08-27 | 1.2587 |
| 2009-08-26 | 1.2819 |
| 2009-08-25 | 1.2594 |
| 2009-08-24 | 1.2581 |
| 2009-08-23 | 1.2656 |
| 2009-08-22 | 1.2656 |
| 2009-08-21 | 1.304 |
| 2009-08-20 | 1.2981 |
| 2009-08-19 | 1.295 |
| 2009-08-18 | 1.2866 |
| 2009-08-17 | 1.2604 |
| 2009-08-16 | 1.2609 |
| 2009-08-15 | 1.2609 |
| 2009-08-14 | 1.2519 |
| 2009-08-13 | 1.261 |
| 2009-08-12 | 1.2851 |
| 2009-08-11 | 1.2566 |
| 2009-08-10 | 1.2765 |
| 2009-08-09 | 1.2497 |
| 2009-08-08 | 1.2497 |
| 2009-08-07 | 1.2465 |
| 2009-08-06 | 1.256 |
| 2009-08-05 | 1.259 |
| 2009-08-04 | 1.2462 |
| 2009-08-03 | 1.2783 |
| 2009-08-02 | 1.2468 |
| 2009-08-01 | 1.2468 |
| 2009-07-31 | 1.2546 |
| 2009-07-30 | 1.2474 |
| 2009-07-29 | 1.2383 |
| 2009-07-28 | 1.2403 |
| 2009-07-27 | 1.2475 |
| 2009-07-26 | 1.2699 |
| 2009-07-25 | 1.2699 |
| 2009-07-24 | 1.2671 |
| 2009-07-23 | 1.2518 |
| 2009-07-22 | 1.252 |
| 2009-07-21 | 1.2524 |
| 2009-07-20 | 1.2529 |
| 2009-07-19 | 1.2448 |
| 2009-07-18 | 1.2448 |
| 2009-07-17 | 1.2426 |
| 2009-07-16 | 1.245 |
| 2009-07-15 | 1.2454 |
| 2009-07-14 | 1.242 |
| 2009-07-13 | 1.2484 |
| 2009-07-12 | 1.2497 |
| 2009-07-11 | 1.2497 |
| 2009-07-10 | 1.2523 |
| 2009-07-09 | 1.2513 |
| 2009-07-08 | 1.2438 |
| 2009-07-07 | 1.2456 |
| 2009-07-06 | 1.253 |
| 2009-07-05 | 1.2502 |
| 2009-07-04 | 1.2502 |
| 2009-07-03 | 1.2502 |
| 2009-07-02 | 1.2668 |
| 2009-07-01 | 1.2667 |
| 2009-06-30 | 1.2588 |
| 2009-06-29 | 1.2639 |
| 2009-06-28 | 1.2475 |
| 2009-06-27 | 1.2475 |
| 2009-06-26 | 1.2442 |
| 2009-06-25 | 1.2688 |
| 2009-06-24 | 1.236 |
| 2009-06-23 | 1.2577 |
| 2009-06-22 | 1.2444 |
| 2009-06-21 | 1.245 |
| 2009-06-20 | 1.245 |
| 2009-06-19 | 1.2433 |
| 2009-06-18 | 1.2516 |
| 2009-06-17 | 1.245 |
| 2009-06-16 | 1.2326 |