Histórico Kyat / Krona de Islândia (MMK/ISK)

Kyat<=>Krona de Islândia. preços históricos. Atualizado diariamente

dateMMK/ISK
2012-02-1818.9509
2012-02-1719.0875
2012-02-1618.894
2012-02-1518.8196
2012-02-1418.7526
2012-02-1318.7703
2012-02-1218.7671
2012-02-1118.7671
2012-02-1018.7542
2012-02-0918.7543
2012-02-0818.9048
2012-02-0719.0153
2012-02-0618.8509
2012-02-0518.843
2012-02-0418.843
2012-02-0318.9001
2012-02-0218.9247
2012-02-0118.8622
2012-01-3118.9363
2012-01-3018.9002
2012-01-2918.9028
2012-01-2818.9028
2012-01-2718.8373
2012-01-2619.0355
2012-01-2518.9901
2012-01-2419.0093
2012-01-2319.05
2012-01-2219.0293
2012-01-2119.0293
2012-01-2019.057
2012-01-1919.1644
2012-01-1819.1644
2012-01-1719.3042
2012-01-1619.0915
2012-01-1519.042
2012-01-1419.042
2012-01-1319.1305
2012-01-1219.0846
2012-01-1119.0045
2012-01-1019.0016
2012-01-0918.9855
2012-01-0818.914
2012-01-0718.914
2012-01-0618.9279
2012-01-0518.7419
2012-01-0418.7374
2012-01-0318.8448
2012-01-0218.8494
2012-01-0118.8392
2011-12-3118.8392
2011-12-3018.9539
2011-12-2918.8033
2011-12-2818.792
2011-12-2718.8157
2011-12-2618.8157
2011-12-2518.8093
2011-12-2418.8093
2011-12-2318.8341
2011-12-2218.7229
2011-12-2118.7911
2011-12-2018.8156
2011-12-1918.7649
2011-12-1818.7608
2011-12-1718.7608
2011-12-1618.8158
2011-12-1518.6636
2011-12-1418.4761
2011-12-1318.3672
2011-12-1218.2641
2011-12-1118.2568
2011-12-1018.2568
2011-12-0918.2474
2011-12-0818.2696
2011-12-0718.2696
2011-12-0618.2183
2011-12-0518.2013
2011-12-0418.1926
2011-12-0318.1926
2011-12-0218.1843
2011-12-0118.4515
2011-11-3018.3057
2011-11-2918.3441
2011-11-2818.5146
2011-11-2718.3012
2011-11-2618.3012
2011-11-2518.318
2011-11-2418.3026
2011-11-2318.1245
2011-11-2218.1874
2011-11-2118.0645
2011-11-2018.0665
2011-11-1918.0665
2011-11-1818.106
2011-11-1718.0506
2011-11-1618.0293
2011-11-1517.8046
2011-11-1417.9125
2011-11-1317.9204
2011-11-1217.9204
2011-11-1117.9431
2011-11-1017.8065
2011-11-0917.619
2011-11-0817.6773
2011-11-0717.5731
2011-11-0617.5673
2011-11-0517.5673
2011-11-0417.6283
2011-11-0317.6682
2011-11-0217.7587
2011-11-0117.4778
2011-10-3117.3442
2011-10-3017.3463
2011-10-2917.3463
2011-10-2817.424
2011-10-2717.5345
2011-10-2617.5484
2011-10-2517.6665
2011-10-2417.7925
2011-10-2317.7873
2011-10-2217.7873
2011-10-2117.7341
2011-10-2017.6888
2011-10-1917.814
2011-10-1817.7511
2011-10-1717.7695
2011-10-1617.7703
2011-10-1517.7703
2011-10-1417.7879
2011-10-1317.7388
2011-10-1217.9371
2011-10-1117.8924
2011-10-1018.1199
2011-10-0918.1268
2011-10-0818.1268
2011-10-0718.2519
2011-10-0618.2136
2011-10-0518.3527
2011-10-0418.1998
2011-10-0318.1429
2011-10-0218.1492
2011-10-0118.1492
2011-09-3018.028
2011-09-2918.0024
2011-09-2818.1736
2011-09-2718.1764
2011-09-2618.1624
2011-09-2518.1624
2011-09-2418.1624
2011-09-2318.2274
2011-09-2217.9509
2011-09-2117.9215
2011-09-2017.9463
2011-09-1917.8079
2011-09-1817.812
2011-09-1717.812
2011-09-1617.8403
2011-09-1517.9709
2011-09-1418.0178
2011-09-1318.0892
2011-09-1217.94
2011-09-1117.9352
2011-09-1017.9352
2011-09-0917.9337
2011-09-0818.0279
2011-09-0717.8963
2011-09-0617.9187
2011-09-0517.7184
2011-09-0417.7484
2011-09-0317.7484
2011-09-0217.7389
2011-09-0117.6236
2011-08-3117.6495
2011-08-3017.6017
2011-08-2917.7815
2011-08-2817.5102
2011-08-2717.5102
2011-08-2617.6827
2011-08-2517.6113
2011-08-2417.6517
2011-08-2317.6974
2011-08-2217.7938
2011-08-2117.5724
2011-08-2017.5724
2011-08-1917.7765
2011-08-1817.6082
2011-08-1717.8446
2011-08-1617.8055
2011-08-1517.826
2011-08-1417.6937
2011-08-1317.6937
2011-08-1217.9714
2011-08-1117.9237
2011-08-1017.7902
2011-08-0917.9968
2011-08-0817.9863
2011-08-0718.0389
2011-08-0618.0387
2011-08-0517.8241
2011-08-0417.9441
2011-08-0318.0902
2011-08-0218.0274
2011-08-0118.2237
2011-07-3118.0231
2011-07-3018.0231
2011-07-2917.7506
2011-07-2817.7004
2011-07-2717.5452
2011-07-2617.8949
2011-07-2517.8351
2011-07-2417.6865
2011-07-2317.6865
2011-07-2218.1284
2011-07-2118.0315
2011-07-201511.22
2011-07-1917.7682
2011-07-1817.7382
2011-07-1718.2363
2011-07-1618.2363
2011-07-1518.187
2011-07-1418.245
2011-07-1318.3521
2011-07-1218.1549
2011-07-1118.0657
2011-07-1017.8664
2011-07-0917.8664
2011-07-0817.9192
2011-07-0717.9532
2011-07-0617.7729
2011-07-0517.7803
2011-07-0417.6765
2011-07-0317.7472
2011-07-0217.7472
2011-07-0117.5347
2011-06-3017.8112
2011-06-2917.9565
2011-06-2818.043
2011-06-2718.1229
2011-06-2618.0492
2011-06-2518.0492
2011-06-2418.0321
2011-06-2317.8552
2011-06-2217.8855
2011-06-2117.9989
2011-06-2018.1889
2011-06-1917.9523
2011-06-1817.9523
2011-06-1718.1703
2011-06-1618.0205
2011-06-1517.8806
2011-06-1417.862
2011-06-1317.619
2011-06-1217.6191
2011-06-1117.6191
2011-06-1017.7384
2011-06-0917.6808
2011-06-0817.6367
2011-06-0717.7249
2011-06-0617.8159
2011-06-0517.5637
2011-06-0417.5637
2011-06-0317.7697
2011-06-0217.6252
2011-06-0117.6002
2011-05-3117.7265
2011-05-3017.7156
2011-05-2917.9754
2011-05-2817.9754
2011-05-2718.0355
2011-05-2618.0485
2011-05-2518.1879
2011-05-2418.1913
2011-05-2317.9838
2011-05-2217.8326
2011-05-2117.8326
2011-05-2017.8493
2011-05-1917.885
2011-05-1817.8811
2011-05-1718.0192
2011-05-1617.8095
2011-05-1517.7972
2011-05-1417.7972
2011-05-1317.8972
2011-05-1217.8548
2011-05-1117.613
2011-05-1017.7249
2011-05-0917.378
2011-05-0817.5914
2011-05-0717.5914
2011-05-0617.4747
2011-05-0517.156
2011-05-0417.3792
2011-05-0317.3555
2011-05-0217.1872
2011-05-0117.0768
2011-04-3017.0768
2011-04-2917.0524
2011-04-2817.0352
2011-04-2717.4079
2011-04-2617.3638
2011-04-2517.3011
2011-04-2417.2996
2011-04-2317.2996
2011-04-2217.4702
2011-04-2117.4801
2011-04-2017.6883
2011-04-1917.7591
2011-04-1817.3537
2011-04-1717.3794
2011-04-1617.3794
2011-04-1517.4796
2011-04-1417.5866
2011-04-1317.5723
2011-04-1217.6017
2011-04-1117.4923
2011-04-1017.321
2011-04-0917.321
2011-04-0817.5876
2011-04-0717.6138
2011-04-0617.6658
2011-04-0517.7419
2011-04-0417.793
2011-04-0317.7169
2011-04-0217.7169
2011-04-0117.5947
2011-03-3117.7917
2011-03-3017.8741
2011-03-2917.8685
2011-03-2817.7995
2011-03-2717.6421
2011-03-2617.6421
2011-03-2517.7569
2011-03-2417.8393
2011-03-2317.6704
2011-03-2217.7054
2011-03-2117.8106
2011-03-2017.6829
2011-03-1917.6829
2011-03-1817.8607
2011-03-1718.0089
2011-03-1617.9274
2011-03-1517.9403
2011-03-1418.3612
2011-03-1317.9755
2011-03-1217.9755
2011-03-1118.1108
2011-03-1018.07
2011-03-0918.0205
2011-03-0817.8652
2011-03-0717.9267
2011-03-0617.809
2011-03-0517.809
2011-03-0417.9631
2011-03-0317.9872
2011-03-0217.9871
2011-03-0117.8112
2011-02-2817.8494
2011-02-2717.8475
2011-02-2617.8474
2011-02-2518.0584
2011-02-2418.1682
2011-02-2318.2742
2011-02-2218.1438
2011-02-2118.0339
2011-02-2018.0345
2011-02-1918.0345
2011-02-1818.2288
2011-02-1718.0553
2011-02-1618.0508
2011-02-1518.099
2011-02-1418.0492
2011-02-1318.0493
2011-02-1218.0493
2011-02-1117.8848
2011-02-1017.8463
2011-02-0917.8187
2011-02-0817.8201
2011-02-0717.8188
2011-02-0617.8237
2011-02-0517.7568
2011-02-0417.6901
2011-02-0317.6298
2011-02-0217.762
2011-02-0117.8326
2011-01-3117.7541
2011-01-3017.8924
2011-01-2917.8923
2011-01-2817.8125
2011-01-2717.8271
2011-01-2617.9785
2011-01-2518.0252
2011-01-2417.9724
2011-01-2317.9718
2011-01-2217.9718
2011-01-2118.0132
2011-01-2017.9822
2011-01-1917.9993
2011-01-1817.9616
2011-01-1717.8541
2011-01-1617.8527
2011-01-1517.8527
2011-01-1418.0277
2011-01-1318.1766
2011-01-1218.2012
2011-01-1118.151
2011-01-1018.0661
2011-01-0918.069
2011-01-0817.9554
2011-01-0717.9554
2011-01-0617.8048
2011-01-0517.642
2011-01-0417.7373
2011-01-0317.6727
2011-01-0217.8071
2011-01-0117.8071
2010-12-3117.779
2010-12-3017.9309
2010-12-2917.7957
2010-12-2817.8724
2010-12-2717.9908
2010-12-2617.9637
2010-12-2517.9637
2010-12-2417.9908
2010-12-2317.9494
2010-12-2217.937
2010-12-2117.9617
2010-12-2017.7879
2010-12-1917.8344
2010-12-1817.8344
2010-12-1717.8772
2010-12-1617.8448
2010-12-1517.5315
2010-12-1417.7312
2010-12-1317.6236
2010-12-1217.6451
2010-12-1117.645
2010-12-1017.6667
2010-12-0917.6115
2010-12-0817.4762
2010-12-0717.6021
2010-12-0617.6758
2010-12-0517.8152
2010-12-0417.8151
2010-12-0317.7782
2010-12-0217.9048
2010-12-0118.026
2010-11-3017.854
2010-11-2917.7589
2010-11-2817.8949
2010-11-2717.8948
2010-11-2617.6406
2010-11-2517.6375
2010-11-2417.209
2010-11-2317.209
2010-11-2217.2104
2010-11-2117.1915
2010-11-2017.1915
2010-11-1917.3042
2010-11-1817.4132
2010-11-1717.3303
2010-11-1617.295
2010-11-1517.192
2010-11-1417.167
2010-11-1317.1296
2010-11-1217.1562
2010-11-1117.1059
2010-11-1016.9862
2010-11-0917.0078
2010-11-0816.8256
2010-11-0716.8105
2010-11-0616.8105
2010-11-0516.7096
2010-11-0416.9154
2010-11-0317.0062
2010-11-0217.0738
2010-11-0117.2211
2010-10-3117.1998
2010-10-3017.1998
2010-10-2917.2153
2010-10-2817.2903
2010-10-2717.1675
2010-10-2617.1183
2010-10-2517.1262
2010-10-2417.2313
2010-10-2317.2313
2010-10-2217.2852
2010-10-2117.2393
2010-10-2017.1597
2010-10-1917.1551
2010-10-1816.9894
2010-10-1716.9892
2010-10-1617.1026
2010-10-1516.957
2010-10-1417.0646
2010-10-1317.2089
2010-10-1217.0154
2010-10-1117.1259
2010-10-1017.1052
2010-10-0917.1052
2010-10-0816.9907
2010-10-0717.1135
2010-10-0617.2304
2010-10-0517.3241
2010-10-0417.3042
2010-10-0317.3389
2010-10-0217.3389
2010-10-0117.4132
2010-09-3017.3936
2010-09-2917.7169
2010-09-2817.7169
2010-09-2717.7169
2010-09-2617.7169
2010-09-2517.7169
2010-09-2417.7169
2010-09-2317.6504
2010-09-2217.9286
2010-09-2117.9324
2010-09-2017.9298
2010-09-1917.9298
2010-09-1817.9298
2010-09-1717.8306
2010-09-1617.9493
2010-09-1518.0604
2010-09-1418.0843
2010-09-1318.1629
2010-09-1218.1613
2010-09-1118.1613
2010-09-1018.3098
2010-09-0918.1435
2010-09-0818.1413
2010-09-0719.6398
2010-09-0618.1288
2010-09-0518.1288
2010-09-0418.1288
2010-09-0318.1288
2010-09-0218.3456
2010-09-0118.6662
2010-08-3118.8035
2010-08-3018.464
2010-08-2918.464
2010-08-2818.464
2010-08-2718.464
2010-08-2618.4644
2010-08-2518.4644
2010-08-2418.4644
2010-08-2318.4644
2010-08-2218.4644
2010-08-2118.4644
2010-08-2018.4644
2010-08-1918.609
2010-08-1818.544
2010-08-1718.6152
2010-08-1618.6152
2010-08-1518.6335
2010-08-1418.6335
2010-08-1318.6335
2010-08-1218.3312
2010-08-1118.1552
2010-08-1018.298
2010-08-0917.9789
2010-08-0818.0876
2010-08-0718.0876
2010-08-0618.0876
2010-08-0518.5259
2010-08-0418.1658
2010-08-0318.217
2010-08-0218.4654
2010-08-0118.4714
2010-07-3118.4714
2010-07-3018.4714
2010-07-2918.7878
2010-07-2818.6004
2010-07-2718.5899
2010-07-2618.7975
2010-07-2518.7251
2010-07-2418.7251
2010-07-2318.7251
2010-07-2218.8303
2010-07-2118.8986
2010-07-2018.8493
2010-07-1918.7802
2010-07-1819.0141
2010-07-1719.0141
2010-07-1619.0141
2010-07-1519.1794
2010-07-1419.0077
2010-07-1319.4339
2010-07-1219.4339
2010-07-1119.4339
2010-07-1019.4339
2010-07-0919.4339
2010-07-0819.4339
2010-07-0719.4339
2010-07-0619.4639
2010-07-0519.209
2010-07-0419.507
2010-07-0319.5581
2010-07-0219.6397
2010-07-0119.6134
2010-06-3019.6209
2010-06-2919.8379
2010-06-2819.8821
2010-06-2719.936
2010-06-2619.936
2010-06-2519.936
2010-06-2419.6298
2010-06-2319.7694
2010-06-2219.7492
2010-06-2119.8047
2010-06-2019.755
2010-06-1919.755
2010-06-1819.504
2010-06-1719.6359
2010-06-1619.6585
2010-06-1519.681
2010-06-1419.6798
2010-06-1320.1655
2010-06-1220.1655
2010-06-1120.1655
2010-06-1019.9742
2010-06-0920.0906
2010-06-0820.1198
2010-06-0720.0011
2010-06-0620.053
2010-06-0520.053
2010-06-0420.053
2010-06-0319.626
2010-06-0219.7848
2010-06-0119.9071
2010-05-3120.0988
2010-05-3019.762
2010-05-2919.762
2010-05-2819.762
2010-05-2720.0513
2010-05-2620.0513
2010-05-2520.1292
2010-05-2419.9002
2010-05-2319.0139
2010-05-2219.0139
2010-05-2119.0139
2010-05-2020.277
2010-05-1919.3627
2010-05-1819.8774
2010-05-1720.216
2010-05-1620.1256
2010-05-1520.1256
2010-05-1420.1256
2010-05-1319.5696
2010-05-1219.5463
2010-05-1119.4648
2010-05-1019.6844
2010-05-0919.9278
2010-05-0819.9278
2010-05-0719.9278
2010-05-0619.9015
2010-05-0520.1401
2010-05-0420.0283
2010-05-0320.2373
2010-05-0219.5859
2010-05-0119.5859
2010-04-3019.5859
2010-04-2919.6633
2010-04-2819.6855
2010-04-2719.7396
2010-04-2619.7078
2010-04-2519.7537
2010-04-2419.7537
2010-04-2319.7537
2010-04-2219.737
2010-04-2119.7098
2010-04-2019.6908
2010-04-1919.682
2010-04-1819.7168
2010-04-1719.7168
2010-04-1619.7168
2010-04-1519.7042
2010-04-1419.3034
2010-04-1319.7269
2010-04-1219.7678
2010-04-1119.762
2010-04-1019.762
2010-04-0919.762
2010-04-0819.7723
2010-04-0719.783
2010-04-0620.0225
2010-04-0519.6211
2010-04-0419.6211
2010-04-0319.6211
2010-04-0219.6211
2010-04-0119.6211
2010-03-3119.8005
2010-03-3019.8495
2010-03-2919.8517
2010-03-2819.889
2010-03-2719.889
2010-03-2619.889
2010-03-2519.9179
2010-03-2419.9446
2010-03-2319.8814
2010-03-2219.6219
2010-03-2119.47
2010-03-2019.47
2010-03-1919.47
2010-03-1819.3092
2010-03-1719.245
2010-03-1619.287
2010-03-1519.3249
2010-03-1419.8697
2010-03-1319.8697
2010-03-1219.8697
2010-03-1119.9184
2010-03-1019.9933
2010-03-0919.9618
2010-03-0819.9878
2010-03-0719.9789
2010-03-0619.9789
2010-03-0519.9789
2010-03-0419.9898
2010-03-0319.8987
2010-03-0219.9974
2010-03-0120.0331
2010-02-2819.7736
2010-02-2719.7736
2010-02-2619.7736
2010-02-2519.4283
2010-02-2419.4427
2010-02-2319.7468
2010-02-2219.6697
2010-02-2119.836
2010-02-2019.836
2010-02-1919.836
2010-02-1819.7495
2010-02-1719.8774
2010-02-1619.6312
2010-02-1519.7697
2010-02-1419.8292
2010-02-1319.8292
2010-02-1219.8292
2010-02-1120.0429
2010-02-1019.9979
2010-02-0919.6888
2010-02-0819.8055
2010-02-0719.7296
2010-02-0619.7296
2010-02-0519.7296
2010-02-0419.6312
2010-02-0319.4494
2010-02-0219.5708
2010-02-0119.6095
2010-01-3119.5488
2010-01-3019.5488
2010-01-2919.5488
2010-01-2819.6936
2010-01-2719.9102
2010-01-2619.5921
2010-01-2519.4968
2010-01-2419.5277
2010-01-2319.5277
2010-01-2219.5277
2010-01-2119.8721
2010-01-2019.4852
2010-01-1919.2853
2010-01-1819.4991
2010-01-1719.5278
2010-01-1619.5278
2010-01-1519.5278
2010-01-1419.0788
2010-01-1319.0026
2010-01-1219.0935
2010-01-1119.3896
2010-01-1019.3084
2010-01-0919.3084
2010-01-0819.3084
2010-01-0719.2998
2010-01-0619.2377
2010-01-0519.1534
2010-01-0419.1776
2010-01-0319.1936
2010-01-0219.1936
2010-01-0119.1936
2009-12-3119.1936
2009-12-3019.2707
2009-12-2919.2707
2009-12-2819.2997
2009-12-2719.6157
2009-12-2619.6157
2009-12-2519.6157
2009-12-2419.6157
2009-12-2319.6157
2009-12-2219.6157
2009-12-2119.6157
2009-12-2019.6157
2009-12-1919.6157
2009-12-1819.6157
2009-12-1719.593
2009-12-1619.6999
2009-12-1519.4142
2009-12-1419.3119
2009-12-1319.1521
2009-12-1219.1521
2009-12-1119.1521
2009-12-1019.1087
2009-12-0919.0916
2009-12-0819.1119
2009-12-0719.029
2009-12-0618.7956
2009-12-0518.7956
2009-12-0418.7956
2009-12-0318.6571
2009-12-0218.9912
2009-12-0118.7206
2009-11-3018.8072
2009-11-2919.0234
2009-11-2819.0234
2009-11-2719.0234
2009-11-2619.0815
2009-11-2518.7516
2009-11-2418.84
2009-11-2318.8233
2009-11-2219.3451
2009-11-2119.3451
2009-11-2019.3451
2009-11-1919.063
2009-11-1818.9727
2009-11-1718.9502
2009-11-1618.8371
2009-11-1518.999
2009-11-1418.999
2009-11-1318.999
2009-11-1215.3364
2009-11-1119.0863
2009-11-1019.0757
2009-11-0918.995
2009-11-0819.2434
2009-11-0719.2434
2009-11-0619.2434
2009-11-0519.146
2009-11-0419.4215
2009-11-0319.2235
2009-11-0219.1252
2009-11-0119.1913
2009-10-3119.1913
2009-10-3019.1913
2009-10-2919.1505
2009-10-2819.5588
2009-10-2718.8295
2009-10-2618.8295
2009-10-2518.7762
2009-10-2418.7762
2009-10-2318.7762
2009-10-2218.7338
2009-10-2119.1291
2009-10-2018.8763
2009-10-1919.2923
2009-10-1819.0088
2009-10-1719.0088
2009-10-1619.0088
2009-10-1519.0505
2009-10-1418.9434
2009-10-1319.0289
2009-10-1219.1297
2009-10-1119.1974
2009-10-1019.1974
2009-10-0919.1974
2009-10-0819.1869
2009-10-0719.159
2009-10-0618.9839
2009-10-0519.086
2009-10-0419.2247
2009-10-0319.2247
2009-10-0219.2247
2009-10-0119.0987
2009-09-3019.1584
2009-09-2919.1584
2009-09-2819.0692
2009-09-2719.2291
2009-09-2619.2291
2009-09-2519.2291
2009-09-2418.9703
2009-09-2318.915
2009-09-2218.864
2009-09-2118.9365
2009-09-2018.9365
2009-09-1918.9365
2009-09-1818.9365
2009-09-1718.9537
2009-09-1618.9537
2009-09-1519.414
2009-09-1419.0874
2009-09-1318.9886
2009-09-1218.9886
2009-09-1118.9886
2009-09-1019.0121
2009-09-0919.3779
2009-09-0819.3883
2009-09-0719.3815
2009-09-0619.3945
2009-09-0519.3945
2009-09-0419.3945
2009-09-0319.7881
2009-09-0219.4062
2009-09-0119.1537
2009-08-3119.2332
2009-08-3019.2171
2009-08-2919.2171
2009-08-2819.2171
2009-08-2719.6977
2009-08-2620.2231
2009-08-2519.6004
2009-08-2419.5258
2009-08-2319.7629
2009-08-2219.7629
2009-08-2120.0503
2009-08-2020.0503
2009-08-1920.0503
2009-08-1820.0503
2009-08-1719.5887
2009-08-1619.3142
2009-08-1519.3142
2009-08-1419.3142
2009-08-1319.3599
2009-08-1219.9349
2009-08-1119.4338
2009-08-1019.7564
2009-08-0919.348
2009-08-0819.348
2009-08-0719.348
2009-08-0619.1557
2009-08-0519.1493
2009-08-0419.2119
2009-08-0319.6621
2009-08-0219.565
2009-08-0119.565
2009-07-3119.565
2009-07-3019.7972
2009-07-2919.719
2009-07-2819.2902
2009-07-2719.3237
2009-07-2619.6308
2009-07-2519.6308
2009-07-2419.6308
2009-07-2319.4463
2009-07-2219.4463
2009-07-2119.4463
2009-07-2019.4463
2009-07-1919.4463
2009-07-1819.4463
2009-07-1719.4463
2009-07-1619.4463
2009-07-1519.6001
2009-07-1419.5824
2009-07-1319.5801
2009-07-1219.7144
2009-07-1119.7144
2009-07-1019.7144
2009-07-0919.6976
2009-07-0819.8059
2009-07-0719.4634
2009-07-0619.5197
2009-07-0519.447
2009-07-0419.447
2009-07-0319.447
2009-07-0219.7432
2009-07-0119.6532
2009-06-3019.7894
2009-06-2919.7798
2009-06-2819.4685
2009-06-2719.4685
2009-06-2619.4685
2009-06-2519.9898
2009-06-2419.4801
2009-06-2319.5325
2009-06-2219.7904
2009-06-2119.6951
2009-06-2019.6951
2009-06-1919.6951
2009-06-1834.6763
2009-06-1734.5769
2009-06-1634.3137

forex