Tugrik<=>Leone. preços históricos. Atualizado diariamente
| date | MNT/SLL |
|---|---|
| 2012-02-18 | 3.2994 |
| 2012-02-17 | 3.3081 |
| 2012-02-16 | 3.3089 |
| 2012-02-15 | 3.3066 |
| 2012-02-14 | 3.2827 |
| 2012-02-13 | 3.2645 |
| 2012-02-12 | 3.2645 |
| 2012-02-11 | 3.2645 |
| 2012-02-10 | 3.2088 |
| 2012-02-09 | 3.2092 |
| 2012-02-08 | 3.235 |
| 2012-02-07 | 3.204 |
| 2012-02-06 | 3.2044 |
| 2012-02-05 | 3.2033 |
| 2012-02-04 | 3.2033 |
| 2012-02-03 | 3.1997 |
| 2012-02-02 | 3.1919 |
| 2012-02-01 | 3.2037 |
| 2012-01-31 | 3.2661 |
| 2012-01-30 | 3.255 |
| 2012-01-29 | 3.2348 |
| 2012-01-28 | 3.2348 |
| 2012-01-27 | 3.2503 |
| 2012-01-26 | 3.1444 |
| 2012-01-25 | 3.1407 |
| 2012-01-24 | 3.116 |
| 2012-01-23 | 3.1283 |
| 2012-01-22 | 3.1991 |
| 2012-01-21 | 3.1991 |
| 2012-01-20 | 3.1239 |
| 2012-01-19 | 3.1041 |
| 2012-01-18 | 3.1041 |
| 2012-01-17 | 3.097 |
| 2012-01-16 | 3.0961 |
| 2012-01-15 | 3.0961 |
| 2012-01-14 | 3.0961 |
| 2012-01-13 | 3.1179 |
| 2012-01-12 | 3.1182 |
| 2012-01-11 | 3.0688 |
| 2012-01-10 | 3.0864 |
| 2012-01-09 | 3.0688 |
| 2012-01-08 | 3.0893 |
| 2012-01-07 | 3.0893 |
| 2012-01-06 | 3.0862 |
| 2012-01-05 | 3.1573 |
| 2012-01-04 | 3.1579 |
| 2012-01-03 | 3.1579 |
| 2012-01-02 | 3.176 |
| 2012-01-01 | 3.1761 |
| 2011-12-31 | 3.1761 |
| 2011-12-30 | 3.1759 |
| 2011-12-29 | 3.1836 |
| 2011-12-28 | 3.1761 |
| 2011-12-27 | 3.1579 |
| 2011-12-26 | 3.192 |
| 2011-12-25 | 3.192 |
| 2011-12-24 | 3.192 |
| 2011-12-23 | 3.1694 |
| 2011-12-22 | 3.1694 |
| 2011-12-21 | 3.1694 |
| 2011-12-20 | 3.1876 |
| 2011-12-19 | 3.1694 |
| 2011-12-18 | 3.1901 |
| 2011-12-17 | 3.1901 |
| 2011-12-16 | 3.1902 |
| 2011-12-15 | 3.1579 |
| 2011-12-14 | 3.1543 |
| 2011-12-13 | 3.2126 |
| 2011-12-12 | 3.2163 |
| 2011-12-11 | 3.2373 |
| 2011-12-10 | 3.2373 |
| 2011-12-09 | 3.2366 |
| 2011-12-08 | 3.2523 |
| 2011-12-07 | 3.2523 |
| 2011-12-06 | 3.2523 |
| 2011-12-05 | 3.2523 |
| 2011-12-04 | 3.2524 |
| 2011-12-03 | 3.2524 |
| 2011-12-02 | 3.2523 |
| 2011-12-01 | 3.2522 |
| 2011-11-30 | 3.2451 |
| 2011-11-29 | 3.3016 |
| 2011-11-28 | 3.2967 |
| 2011-11-27 | 3.3299 |
| 2011-11-26 | 3.3299 |
| 2011-11-25 | 3.2967 |
| 2011-11-24 | 3.3593 |
| 2011-11-23 | 3.327 |
| 2011-11-22 | 3.3877 |
| 2011-11-21 | 3.4107 |
| 2011-11-20 | 3.4109 |
| 2011-11-19 | 3.4109 |
| 2011-11-18 | 3.3965 |
| 2011-11-17 | 3.3966 |
| 2011-11-16 | 3.4018 |
| 2011-11-15 | 3.3857 |
| 2011-11-14 | 3.3968 |
| 2011-11-13 | 3.4032 |
| 2011-11-12 | 3.4032 |
| 2011-11-11 | 3.3965 |
| 2011-11-10 | 3.3857 |
| 2011-11-09 | 3.3934 |
| 2011-11-08 | 3.3933 |
| 2011-11-07 | 3.3934 |
| 2011-11-06 | 3.4072 |
| 2011-11-05 | 3.4072 |
| 2011-11-04 | 3.3941 |
| 2011-11-03 | 3.3926 |
| 2011-11-02 | 3.4545 |
| 2011-11-01 | 3.4545 |
| 2011-10-31 | 3.4197 |
| 2011-10-30 | 3.4198 |
| 2011-10-29 | 3.4198 |
| 2011-10-28 | 3.4197 |
| 2011-10-27 | 3.4297 |
| 2011-10-26 | 3.4066 |
| 2011-10-25 | 3.4081 |
| 2011-10-24 | 3.4607 |
| 2011-10-23 | 3.4608 |
| 2011-10-22 | 3.4608 |
| 2011-10-21 | 3.4607 |
| 2011-10-20 | 3.4565 |
| 2011-10-19 | 3.5507 |
| 2011-10-18 | 3.4553 |
| 2011-10-17 | 3.4639 |
| 2011-10-16 | 3.4526 |
| 2011-10-15 | 3.4526 |
| 2011-10-14 | 3.4607 |
| 2011-10-13 | 3.4779 |
| 2011-10-12 | 3.4778 |
| 2011-10-11 | 3.5128 |
| 2011-10-10 | 3.4893 |
| 2011-10-09 | 3.4893 |
| 2011-10-08 | 3.4893 |
| 2011-10-07 | 3.5168 |
| 2011-10-06 | 3.5485 |
| 2011-10-05 | 3.5485 |
| 2011-10-04 | 3.5491 |
| 2011-10-03 | 3.5401 |
| 2011-10-02 | 3.54 |
| 2011-10-01 | 3.54 |
| 2011-09-30 | 3.5401 |
| 2011-09-29 | 3.5373 |
| 2011-09-28 | 3.553 |
| 2011-09-27 | 3.5673 |
| 2011-09-26 | 3.5626 |
| 2011-09-25 | 3.5626 |
| 2011-09-24 | 3.5626 |
| 2011-09-23 | 3.5627 |
| 2011-09-22 | 3.5627 |
| 2011-09-21 | 3.5627 |
| 2011-09-20 | 3.5365 |
| 2011-09-19 | 3.598 |
| 2011-09-18 | 3.5967 |
| 2011-09-17 | 3.5967 |
| 2011-09-16 | 3.5986 |
| 2011-09-15 | 3.5524 |
| 2011-09-14 | 3.5294 |
| 2011-09-13 | 3.5018 |
| 2011-09-12 | 3.5105 |
| 2011-09-11 | 3.527 |
| 2011-09-10 | 3.527 |
| 2011-09-09 | 3.5689 |
| 2011-09-08 | 3.5394 |
| 2011-09-07 | 3.4855 |
| 2011-09-06 | 3.5173 |
| 2011-09-05 | 3.5241 |
| 2011-09-04 | 3.4999 |
| 2011-09-03 | 3.4999 |
| 2011-09-02 | 3.518 |
| 2011-09-01 | 3.5257 |
| 2011-08-31 | 3.5426 |
| 2011-08-30 | 3.549 |
| 2011-08-29 | 3.5215 |
| 2011-08-28 | 3.5297 |
| 2011-08-27 | 3.5297 |
| 2011-08-26 | 3.5078 |
| 2011-08-25 | 3.5343 |
| 2011-08-24 | 3.6354 |
| 2011-08-23 | 3.6036 |
| 2011-08-22 | 3.5852 |
| 2011-08-21 | 3.5811 |
| 2011-08-20 | 3.5811 |
| 2011-08-19 | 3.5654 |
| 2011-08-18 | 3.6122 |
| 2011-08-17 | 3.5838 |
| 2011-08-16 | 3.5956 |
| 2011-08-15 | 3.5191 |
| 2011-08-14 | 3.5502 |
| 2011-08-13 | 3.5502 |
| 2011-08-12 | 3.5359 |
| 2011-08-11 | 3.5509 |
| 2011-08-10 | 3.6018 |
| 2011-08-09 | 3.5105 |
| 2011-08-08 | 3.5903 |
| 2011-08-07 | 3.4937 |
| 2011-08-06 | 3.493 |
| 2011-08-05 | 3.5438 |
| 2011-08-04 | 3.5539 |
| 2011-08-03 | 3.4514 |
| 2011-08-02 | 3.5158 |
| 2011-08-01 | 3.5324 |
| 2011-07-31 | 3.5027 |
| 2011-07-30 | 3.5027 |
| 2011-07-29 | 3.4784 |
| 2011-07-28 | 3.5081 |
| 2011-07-27 | 3.4876 |
| 2011-07-26 | 3.4382 |
| 2011-07-25 | 3.462 |
| 2011-07-24 | 3.4753 |
| 2011-07-23 | 3.4753 |
| 2011-07-22 | 3.5018 |
| 2011-07-21 | 3.5246 |
| 2011-07-20 | 0 |
| 2011-07-19 | 3.4975 |
| 2011-07-18 | 3.5265 |
| 2011-07-17 | 3.4865 |
| 2011-07-16 | 3.5187 |
| 2011-07-15 | 3.494 |
| 2011-07-14 | 3.4747 |
| 2011-07-13 | 3.4248 |
| 2011-07-12 | 3.4936 |
| 2011-07-11 | 3.5931 |
| 2011-07-10 | 3.547 |
| 2011-07-09 | 3.547 |
| 2011-07-08 | 3.506 |
| 2011-07-07 | 3.5123 |
| 2011-07-06 | 3.5299 |
| 2011-07-05 | 3.5062 |
| 2011-07-04 | 3.4973 |
| 2011-07-03 | 3.451 |
| 2011-07-02 | 3.451 |
| 2011-07-01 | 3.4782 |
| 2011-06-30 | 3.4477 |
| 2011-06-29 | 3.4249 |
| 2011-06-28 | 3.4376 |
| 2011-06-27 | 3.3721 |
| 2011-06-26 | 3.4317 |
| 2011-06-25 | 3.4317 |
| 2011-06-24 | 3.4319 |
| 2011-06-23 | 3.4903 |
| 2011-06-22 | 3.4729 |
| 2011-06-21 | 3.418 |
| 2011-06-20 | 3.4088 |
| 2011-06-19 | 3.4277 |
| 2011-06-18 | 3.4277 |
| 2011-06-17 | 3.4019 |
| 2011-06-16 | 3.4232 |
| 2011-06-15 | 3.4837 |
| 2011-06-14 | 3.4556 |
| 2011-06-13 | 3.4641 |
| 2011-06-12 | 3.4614 |
| 2011-06-11 | 3.4614 |
| 2011-06-10 | 3.5056 |
| 2011-06-09 | 3.4843 |
| 2011-06-08 | 3.5251 |
| 2011-06-07 | 3.4339 |
| 2011-06-06 | 3.4535 |
| 2011-06-05 | 3.4426 |
| 2011-06-04 | 3.4426 |
| 2011-06-03 | 3.415 |
| 2011-06-02 | 3.4476 |
| 2011-06-01 | 3.519 |
| 2011-05-31 | 3.5508 |
| 2011-05-30 | 3.4913 |
| 2011-05-29 | 3.5582 |
| 2011-05-28 | 3.5582 |
| 2011-05-27 | 3.5123 |
| 2011-05-26 | 3.5494 |
| 2011-05-25 | 3.5357 |
| 2011-05-24 | 3.5202 |
| 2011-05-23 | 3.5933 |
| 2011-05-22 | 3.5783 |
| 2011-05-21 | 3.5783 |
| 2011-05-20 | 3.6155 |
| 2011-05-19 | 3.5278 |
| 2011-05-18 | 3.5626 |
| 2011-05-17 | 3.5309 |
| 2011-05-16 | 3.5353 |
| 2011-05-15 | 3.5818 |
| 2011-05-14 | 3.5818 |
| 2011-05-13 | 3.5564 |
| 2011-05-12 | 3.5678 |
| 2011-05-11 | 3.6156 |
| 2011-05-10 | 3.5711 |
| 2011-05-09 | 3.4697 |
| 2011-05-08 | 3.4436 |
| 2011-05-07 | 3.4436 |
| 2011-05-06 | 3.5263 |
| 2011-05-05 | 3.5113 |
| 2011-05-04 | 3.3913 |
| 2011-05-03 | 3.4032 |
| 2011-05-02 | 3.4408 |
| 2011-05-01 | 3.4354 |
| 2011-04-30 | 3.4354 |
| 2011-04-29 | 3.4404 |
| 2011-04-28 | 3.4497 |
| 2011-04-27 | 3.4559 |
| 2011-04-26 | 3.4286 |
| 2011-04-25 | 3.4791 |
| 2011-04-24 | 3.5091 |
| 2011-04-23 | 3.5091 |
| 2011-04-22 | 3.508 |
| 2011-04-21 | 3.514 |
| 2011-04-20 | 3.5191 |
| 2011-04-19 | 3.5493 |
| 2011-04-18 | 3.6169 |
| 2011-04-17 | 3.6057 |
| 2011-04-16 | 3.6057 |
| 2011-04-15 | 3.6166 |
| 2011-04-14 | 3.5836 |
| 2011-04-13 | 3.6135 |
| 2011-04-12 | 3.5801 |
| 2011-04-11 | 3.6023 |
| 2011-04-10 | 3.5907 |
| 2011-04-09 | 3.5907 |
| 2011-04-08 | 3.5459 |
| 2011-04-07 | 3.5738 |
| 2011-04-06 | 3.5349 |
| 2011-04-05 | 3.6191 |
| 2011-04-04 | 3.6064 |
| 2011-04-03 | 3.6119 |
| 2011-04-02 | 3.6119 |
| 2011-04-01 | 3.5944 |
| 2011-03-31 | 3.6081 |
| 2011-03-30 | 3.6018 |
| 2011-03-29 | 3.5884 |
| 2011-03-28 | 3.5764 |
| 2011-03-27 | 3.5699 |
| 2011-03-26 | 3.5699 |
| 2011-03-25 | 3.5902 |
| 2011-03-24 | 3.5438 |
| 2011-03-23 | 3.5688 |
| 2011-03-22 | 3.5664 |
| 2011-03-21 | 3.4825 |
| 2011-03-20 | 3.5113 |
| 2011-03-19 | 3.5113 |
| 2011-03-18 | 3.5059 |
| 2011-03-17 | 3.5087 |
| 2011-03-16 | 3.4849 |
| 2011-03-15 | 3.4149 |
| 2011-03-14 | 3.4077 |
| 2011-03-13 | 3.4161 |
| 2011-03-12 | 3.4161 |
| 2011-03-11 | 3.3906 |
| 2011-03-10 | 3.4343 |
| 2011-03-09 | 3.3975 |
| 2011-03-08 | 3.4004 |
| 2011-03-07 | 3.3905 |
| 2011-03-06 | 3.3967 |
| 2011-03-05 | 3.3967 |
| 2011-03-04 | 3.3784 |
| 2011-03-03 | 3.3415 |
| 2011-03-02 | 3.4584 |
| 2011-03-01 | 3.5013 |
| 2011-02-28 | 3.3885 |
| 2011-02-27 | 3.419 |
| 2011-02-26 | 3.419 |
| 2011-02-25 | 3.4294 |
| 2011-02-24 | 3.3565 |
| 2011-02-23 | 3.3495 |
| 2011-02-22 | 3.342 |
| 2011-02-21 | 3.3667 |
| 2011-02-20 | 3.357 |
| 2011-02-19 | 3.357 |
| 2011-02-18 | 3.3408 |
| 2011-02-17 | 3.3538 |
| 2011-02-16 | 3.3587 |
| 2011-02-15 | 3.3598 |
| 2011-02-14 | 3.3873 |
| 2011-02-13 | 3.3892 |
| 2011-02-12 | 3.3892 |
| 2011-02-11 | 3.3617 |
| 2011-02-10 | 3.4727 |
| 2011-02-09 | 3.426 |
| 2011-02-08 | 3.403 |
| 2011-02-07 | 3.4349 |
| 2011-02-06 | 3.431 |
| 2011-02-05 | 3.415 |
| 2011-02-04 | 3.4361 |
| 2011-02-03 | 3.4711 |
| 2011-02-02 | 3.3802 |
| 2011-02-01 | 3.3493 |
| 2011-01-31 | 3.3739 |
| 2011-01-30 | 3.379 |
| 2011-01-29 | 3.379 |
| 2011-01-28 | 3.4236 |
| 2011-01-27 | 3.3887 |
| 2011-01-26 | 3.4113 |
| 2011-01-25 | 3.3859 |
| 2011-01-24 | 3.3573 |
| 2011-01-23 | 3.3878 |
| 2011-01-22 | 3.3919 |
| 2011-01-21 | 3.3323 |
| 2011-01-20 | 3.3604 |
| 2011-01-19 | 3.3714 |
| 2011-01-18 | 3.348 |
| 2011-01-17 | 3.3904 |
| 2011-01-16 | 3.3853 |
| 2011-01-15 | 3.3853 |
| 2011-01-14 | 3.3805 |
| 2011-01-13 | 3.3082 |
| 2011-01-12 | 3.3125 |
| 2011-01-11 | 3.3439 |
| 2011-01-10 | 3.2918 |
| 2011-01-09 | 3.3103 |
| 2011-01-08 | 3.303 |
| 2011-01-07 | 3.3027 |
| 2011-01-06 | 3.315 |
| 2011-01-05 | 3.3551 |
| 2011-01-04 | 3.3029 |
| 2011-01-03 | 3.3206 |
| 2011-01-02 | 3.3672 |
| 2011-01-01 | 3.3672 |
| 2010-12-31 | 3.3435 |
| 2010-12-30 | 3.3622 |
| 2010-12-29 | 3.3839 |
| 2010-12-28 | 3.4424 |
| 2010-12-27 | 3.3744 |
| 2010-12-26 | 3.406 |
| 2010-12-25 | 3.406 |
| 2010-12-24 | 3.3899 |
| 2010-12-23 | 3.3863 |
| 2010-12-22 | 3.4013 |
| 2010-12-21 | 3.4162 |
| 2010-12-20 | 3.403 |
| 2010-12-19 | 3.4197 |
| 2010-12-18 | 3.4197 |
| 2010-12-17 | 3.4477 |
| 2010-12-16 | 3.4001 |
| 2010-12-15 | 3.4494 |
| 2010-12-14 | 3.4309 |
| 2010-12-13 | 3.3881 |
| 2010-12-12 | 3.391 |
| 2010-12-11 | 3.391 |
| 2010-12-10 | 3.4564 |
| 2010-12-09 | 3.4397 |
| 2010-12-08 | 3.4155 |
| 2010-12-07 | 3.4214 |
| 2010-12-06 | 3.41 |
| 2010-12-05 | 3.3861 |
| 2010-12-04 | 3.3861 |
| 2010-12-03 | 3.348 |
| 2010-12-02 | 3.3586 |
| 2010-12-01 | 3.3605 |
| 2010-11-30 | 3.4265 |
| 2010-11-29 | 3.3935 |
| 2010-11-28 | 3.3499 |
| 2010-11-27 | 3.3499 |
| 2010-11-26 | 3.3839 |
| 2010-11-25 | 3.3503 |
| 2010-11-24 | 3.43 |
| 2010-11-23 | 3.3884 |
| 2010-11-22 | 3.3302 |
| 2010-11-21 | 3.2965 |
| 2010-11-20 | 3.2965 |
| 2010-11-19 | 3.2673 |
| 2010-11-18 | 3.2405 |
| 2010-11-17 | 3.2966 |
| 2010-11-16 | 3.3256 |
| 2010-11-15 | 3.2863 |
| 2010-11-14 | 3.2488 |
| 2010-11-13 | 3.2289 |
| 2010-11-12 | 3.1937 |
| 2010-11-11 | 3.2172 |
| 2010-11-10 | 3.2029 |
| 2010-11-09 | 3.2623 |
| 2010-11-08 | 3.2086 |
| 2010-11-07 | 3.2162 |
| 2010-11-06 | 3.2162 |
| 2010-11-05 | 3.2398 |
| 2010-11-04 | 3.1661 |
| 2010-11-03 | 3.217 |
| 2010-11-02 | 3.1609 |
| 2010-11-01 | 3.221 |
| 2010-10-31 | 3.2116 |
| 2010-10-30 | 3.2116 |
| 2010-10-29 | 3.1949 |
| 2010-10-28 | 3.1787 |
| 2010-10-27 | 3.1957 |
| 2010-10-26 | 3.2084 |
| 2010-10-25 | 3.2082 |
| 2010-10-24 | 3.1732 |
| 2010-10-23 | 3.1732 |
| 2010-10-22 | 3.1387 |
| 2010-10-21 | 3.1416 |
| 2010-10-20 | 3.0867 |
| 2010-10-19 | 3.2199 |
| 2010-10-18 | 3.14 |
| 2010-10-17 | 3.1094 |
| 2010-10-16 | 3.1328 |
| 2010-10-15 | 3.1211 |
| 2010-10-14 | 3.0864 |
| 2010-10-13 | 3.0686 |
| 2010-10-12 | 3.0663 |
| 2010-10-11 | 3.0852 |
| 2010-10-10 | 3.0967 |
| 2010-10-09 | 3.0967 |
| 2010-10-08 | 3.0152 |
| 2010-10-07 | 3.0321 |
| 2010-10-06 | 3.0166 |
| 2010-10-05 | 2.9847 |
| 2010-10-04 | 3.0477 |
| 2010-10-03 | 2.9964 |
| 2010-10-02 | 2.9964 |
| 2010-10-01 | 2.9795 |
| 2010-09-30 | 2.9916 |
| 2010-09-29 | 2.9471 |
| 2010-09-28 | 2.9539 |
| 2010-09-27 | 2.9837 |
| 2010-09-26 | 3.0132 |
| 2010-09-25 | 3.0132 |
| 2010-09-24 | 2.976 |
| 2010-09-23 | 3.0128 |
| 2010-09-22 | 2.9466 |
| 2010-09-21 | 2.9532 |
| 2010-09-20 | 2.9845 |
| 2010-09-19 | 2.9715 |
| 2010-09-18 | 2.9715 |
| 2010-09-17 | 2.9796 |
| 2010-09-16 | 2.9507 |
| 2010-09-15 | 2.9627 |
| 2010-09-14 | 2.9596 |
| 2010-09-13 | 3.0104 |
| 2010-09-12 | 3.0359 |
| 2010-09-11 | 3.0359 |
| 2010-09-10 | 3.0181 |
| 2010-09-09 | 3.043 |
| 2010-09-08 | 3.0079 |
| 2010-09-07 | 3.6505 |
| 2010-09-06 | 3.0019 |
| 2010-09-05 | 2.9996 |
| 2010-09-04 | 2.9996 |
| 2010-09-03 | 2.9873 |
| 2010-09-02 | 3.0216 |
| 2010-09-01 | 2.9714 |
| 2010-08-31 | 3.0099 |
| 2010-08-30 | 3.0487 |
| 2010-08-29 | 3.0363 |
| 2010-08-28 | 3.0363 |
| 2010-08-27 | 3.0251 |
| 2010-08-26 | 2.9914 |
| 2010-08-25 | 2.9992 |
| 2010-08-24 | 2.997 |
| 2010-08-23 | 2.986 |
| 2010-08-22 | 2.9626 |
| 2010-08-21 | 2.9626 |
| 2010-08-20 | 2.9639 |
| 2010-08-19 | 3.0122 |
| 2010-08-18 | 3.0304 |
| 2010-08-17 | 2.9887 |
| 2010-08-16 | 2.9886 |
| 2010-08-15 | 2.9514 |
| 2010-08-14 | 2.9514 |
| 2010-08-13 | 2.9559 |
| 2010-08-12 | 2.9248 |
| 2010-08-11 | 3.0035 |
| 2010-08-10 | 2.9359 |
| 2010-08-09 | 2.895 |
| 2010-08-08 | 2.9272 |
| 2010-08-07 | 2.9272 |
| 2010-08-06 | 2.9047 |
| 2010-08-05 | 2.8942 |
| 2010-08-04 | 2.9411 |
| 2010-08-03 | 2.916 |
| 2010-08-02 | 2.8542 |
| 2010-08-01 | 2.9263 |
| 2010-07-31 | 2.9263 |
| 2010-07-30 | 2.9214 |
| 2010-07-29 | 2.857 |
| 2010-07-28 | 2.9051 |
| 2010-07-27 | 2.9155 |
| 2010-07-26 | 2.8569 |
| 2010-07-25 | 2.8999 |
| 2010-07-24 | 2.8999 |
| 2010-07-23 | 2.8982 |
| 2010-07-22 | 2.8627 |
| 2010-07-21 | 2.872 |
| 2010-07-20 | 2.8453 |
| 2010-07-19 | 2.869 |
| 2010-07-18 | 2.8552 |
| 2010-07-17 | 2.8552 |
| 2010-07-16 | 2.8725 |
| 2010-07-15 | 2.8374 |
| 2010-07-14 | 2.8544 |
| 2010-07-13 | 2.7974 |
| 2010-07-12 | 2.8252 |
| 2010-07-11 | 2.8324 |
| 2010-07-10 | 2.8324 |
| 2010-07-09 | 2.8106 |
| 2010-07-08 | 2.7989 |
| 2010-07-07 | 2.8176 |
| 2010-07-06 | 2.821 |
| 2010-07-05 | 2.8844 |
| 2010-07-04 | 2.8309 |
| 2010-07-03 | 2.8519 |
| 2010-07-02 | 2.8129 |
| 2010-07-01 | 2.8011 |
| 2010-06-30 | 2.8631 |
| 2010-06-29 | 2.9181 |
| 2010-06-28 | 2.8862 |
| 2010-06-27 | 2.8244 |
| 2010-06-26 | 2.8244 |
| 2010-06-25 | 2.8017 |
| 2010-06-24 | 2.8278 |
| 2010-06-23 | 2.8213 |
| 2010-06-22 | 2.8213 |
| 2010-06-21 | 2.809 |
| 2010-06-20 | 2.8036 |
| 2010-06-19 | 2.8036 |
| 2010-06-18 | 2.8454 |
| 2010-06-17 | 2.8012 |
| 2010-06-16 | 2.8211 |
| 2010-06-15 | 2.8176 |
| 2010-06-14 | 2.8109 |
| 2010-06-13 | 2.8025 |
| 2010-06-12 | 2.8025 |
| 2010-06-11 | 2.8069 |
| 2010-06-10 | 2.8046 |
| 2010-06-09 | 2.8363 |
| 2010-06-08 | 2.8429 |
| 2010-06-07 | 2.8561 |
| 2010-06-06 | 2.8437 |
| 2010-06-05 | 2.8437 |
| 2010-06-04 | 2.8571 |
| 2010-06-03 | 2.8624 |
| 2010-06-02 | 2.8691 |
| 2010-06-01 | 2.87 |
| 2010-05-31 | 2.7896 |
| 2010-05-30 | 2.7871 |
| 2010-05-29 | 2.7871 |
| 2010-05-28 | 2.8174 |
| 2010-05-27 | 2.7899 |
| 2010-05-26 | 2.8251 |
| 2010-05-25 | 2.8148 |
| 2010-05-24 | 2.8332 |
| 2010-05-23 | 2.7684 |
| 2010-05-22 | 2.7684 |
| 2010-05-21 | 2.7494 |
| 2010-05-20 | 2.7251 |
| 2010-05-19 | 2.7942 |
| 2010-05-18 | 2.8698 |
| 2010-05-17 | 2.8466 |
| 2010-05-16 | 2.8129 |
| 2010-05-15 | 2.8129 |
| 2010-05-14 | 2.8371 |
| 2010-05-13 | 2.8423 |
| 2010-05-12 | 2.9742 |
| 2010-05-11 | 2.9747 |
| 2010-05-10 | 2.9298 |
| 2010-05-09 | 2.853 |
| 2010-05-08 | 2.853 |
| 2010-05-07 | 2.8517 |
| 2010-05-06 | 2.8312 |
| 2010-05-05 | 2.8882 |
| 2010-05-04 | 2.8865 |
| 2010-05-03 | 2.8601 |
| 2010-05-02 | 2.8337 |
| 2010-05-01 | 2.8337 |
| 2010-04-30 | 2.8731 |
| 2010-04-29 | 2.8814 |
| 2010-04-28 | 2.8932 |
| 2010-04-27 | 2.8466 |
| 2010-04-26 | 2.7784 |
| 2010-04-25 | 2.8337 |
| 2010-04-24 | 2.8337 |
| 2010-04-23 | 2.8027 |
| 2010-04-22 | 2.8065 |
| 2010-04-21 | 2.7973 |
| 2010-04-20 | 2.7728 |
| 2010-04-19 | 2.7614 |
| 2010-04-18 | 2.8336 |
| 2010-04-17 | 2.8336 |
| 2010-04-16 | 2.7596 |
| 2010-04-15 | 2.7649 |
| 2010-04-14 | 2.7828 |
| 2010-04-13 | 2.7765 |
| 2010-04-12 | 2.82 |
| 2010-04-11 | 2.8337 |
| 2010-04-10 | 2.8337 |
| 2010-04-09 | 2.8012 |
| 2010-04-08 | 2.8187 |
| 2010-04-07 | 2.792 |
| 2010-04-06 | 2.8497 |
| 2010-04-05 | 2.8275 |
| 2010-04-04 | 2.8273 |
| 2010-04-03 | 2.8273 |
| 2010-04-02 | 2.8221 |
| 2010-04-01 | 2.8049 |
| 2010-03-31 | 2.8482 |
| 2010-03-30 | 2.8715 |
| 2010-03-29 | 2.784 |
| 2010-03-28 | 2.8126 |
| 2010-03-27 | 2.8126 |
| 2010-03-26 | 2.8006 |
| 2010-03-25 | 2.8253 |
| 2010-03-24 | 2.7822 |
| 2010-03-23 | 2.819 |
| 2010-03-22 | 2.7256 |
| 2010-03-21 | 2.7476 |
| 2010-03-20 | 2.7476 |
| 2010-03-19 | 2.751 |
| 2010-03-18 | 2.7611 |
| 2010-03-17 | 2.7199 |
| 2010-03-16 | 2.7234 |
| 2010-03-15 | 2.7219 |
| 2010-03-14 | 2.6566 |
| 2010-03-13 | 2.6566 |
| 2010-03-12 | 2.6772 |
| 2010-03-11 | 2.6948 |
| 2010-03-10 | 2.7024 |
| 2010-03-09 | 2.7004 |
| 2010-03-08 | 2.6999 |
| 2010-03-07 | 2.7094 |
| 2010-03-06 | 2.7094 |
| 2010-03-05 | 2.7028 |
| 2010-03-04 | 2.7066 |
| 2010-03-03 | 2.623 |
| 2010-03-02 | 2.6615 |
| 2010-03-01 | 2.6701 |
| 2010-02-28 | 2.6977 |
| 2010-02-27 | 2.6977 |
| 2010-02-26 | 2.6881 |
| 2010-02-25 | 2.676 |
| 2010-02-24 | 2.7245 |
| 2010-02-23 | 2.6915 |
| 2010-02-22 | 2.7285 |
| 2010-02-21 | 2.6621 |
| 2010-02-20 | 2.6621 |
| 2010-02-19 | 2.6447 |
| 2010-02-18 | 2.6531 |
| 2010-02-17 | 2.697 |
| 2010-02-16 | 2.6858 |
| 2010-02-15 | 2.706 |
| 2010-02-14 | 2.7196 |
| 2010-02-13 | 2.7196 |
| 2010-02-12 | 2.7075 |
| 2010-02-11 | 2.6753 |
| 2010-02-10 | 2.7188 |
| 2010-02-09 | 2.7148 |
| 2010-02-08 | 2.697 |
| 2010-02-07 | 2.7089 |
| 2010-02-06 | 2.7089 |
| 2010-02-05 | 2.7148 |
| 2010-02-04 | 2.6658 |
| 2010-02-03 | 2.685 |
| 2010-02-02 | 2.6371 |
| 2010-02-01 | 2.7146 |
| 2010-01-31 | 2.7019 |
| 2010-01-30 | 2.7019 |
| 2010-01-29 | 2.7226 |
| 2010-01-28 | 2.6586 |
| 2010-01-27 | 2.6266 |
| 2010-01-26 | 2.6396 |
| 2010-01-25 | 2.7208 |
| 2010-01-24 | 2.6341 |
| 2010-01-23 | 2.6341 |
| 2010-01-22 | 2.6337 |
| 2010-01-21 | 2.6306 |
| 2010-01-20 | 2.6761 |
| 2010-01-19 | 2.6501 |
| 2010-01-18 | 2.6907 |
| 2010-01-17 | 2.702 |
| 2010-01-16 | 2.702 |
| 2010-01-15 | 2.7 |
| 2010-01-14 | 2.6267 |
| 2010-01-13 | 2.6406 |
| 2010-01-12 | 2.6115 |
| 2010-01-11 | 2.589 |
| 2010-01-10 | 2.6146 |
| 2010-01-09 | 2.6146 |
| 2010-01-08 | 2.5891 |
| 2010-01-07 | 2.5953 |
| 2010-01-06 | 2.6134 |
| 2010-01-05 | 2.7202 |
| 2010-01-04 | 2.7025 |
| 2010-01-03 | 2.6876 |
| 2010-01-02 | 2.6876 |
| 2010-01-01 | 2.7028 |
| 2009-12-31 | 2.7021 |
| 2009-12-30 | 2.744 |
| 2009-12-29 | 2.7435 |
| 2009-12-28 | 2.7315 |
| 2009-12-27 | 2.682 |
| 2009-12-26 | 2.682 |
| 2009-12-25 | 2.6684 |
| 2009-12-24 | 2.6835 |
| 2009-12-23 | 2.6922 |
| 2009-12-22 | 2.6976 |
| 2009-12-21 | 2.6923 |
| 2009-12-20 | 2.682 |
| 2009-12-19 | 2.682 |
| 2009-12-18 | 2.6835 |
| 2009-12-17 | 2.7065 |
| 2009-12-16 | 2.6503 |
| 2009-12-15 | 2.6978 |
| 2009-12-14 | 2.6951 |
| 2009-12-13 | 2.6964 |
| 2009-12-12 | 2.6964 |
| 2009-12-11 | 2.7239 |
| 2009-12-10 | 2.655 |
| 2009-12-09 | 2.6405 |
| 2009-12-08 | 2.6533 |
| 2009-12-07 | 2.6813 |
| 2009-12-06 | 2.6716 |
| 2009-12-05 | 2.6716 |
| 2009-12-04 | 2.7099 |
| 2009-12-03 | 2.6804 |
| 2009-12-02 | 2.688 |
| 2009-12-01 | 2.6818 |
| 2009-11-30 | 2.676 |
| 2009-11-29 | 2.7364 |
| 2009-11-28 | 2.7364 |
| 2009-11-27 | 2.7244 |
| 2009-11-26 | 2.7225 |
| 2009-11-25 | 2.7289 |
| 2009-11-24 | 2.6811 |
| 2009-11-23 | 2.7084 |
| 2009-11-22 | 2.712 |
| 2009-11-21 | 2.712 |
| 2009-11-20 | 2.7026 |
| 2009-11-19 | 2.7015 |
| 2009-11-18 | 2.6986 |
| 2009-11-17 | 2.7058 |
| 2009-11-16 | 2.7182 |
| 2009-11-15 | 2.6883 |
| 2009-11-14 | 2.6883 |
| 2009-11-13 | 2.6808 |
| 2009-11-12 | 0.0024 |
| 2009-11-11 | 2.6461 |
| 2009-11-10 | 2.6477 |
| 2009-11-09 | 2.6532 |
| 2009-11-08 | 2.6582 |
| 2009-11-07 | 2.6582 |
| 2009-11-06 | 2.6612 |
| 2009-11-05 | 2.722 |
| 2009-11-04 | 2.6348 |
| 2009-11-03 | 2.6368 |
| 2009-11-02 | 2.6406 |
| 2009-11-01 | 2.7176 |
| 2009-10-31 | 2.7176 |
| 2009-10-30 | 2.7301 |
| 2009-10-29 | 2.7151 |
| 2009-10-28 | 2.6384 |
| 2009-10-27 | 2.7428 |
| 2009-10-26 | 2.7349 |
| 2009-10-25 | 2.6284 |
| 2009-10-24 | 2.6284 |
| 2009-10-23 | 2.6329 |
| 2009-10-22 | 2.5098 |
| 2009-10-21 | 2.4954 |
| 2009-10-20 | 2.5945 |
| 2009-10-19 | 2.5834 |
| 2009-10-18 | 2.7088 |
| 2009-10-17 | 2.7088 |
| 2009-10-16 | 2.6973 |
| 2009-10-15 | 2.5391 |
| 2009-10-14 | 2.4939 |
| 2009-10-13 | 2.461 |
| 2009-10-12 | 2.4526 |
| 2009-10-11 | 2.4678 |
| 2009-10-10 | 2.4678 |
| 2009-10-09 | 2.4668 |
| 2009-10-08 | 2.4971 |
| 2009-10-07 | 2.458 |
| 2009-10-06 | 2.5727 |
| 2009-10-05 | 2.5733 |
| 2009-10-04 | 2.4912 |
| 2009-10-03 | 2.4912 |
| 2009-10-02 | 2.4805 |
| 2009-10-01 | 2.6007 |
| 2009-09-30 | 2.488 |
| 2009-09-29 | 2.4991 |
| 2009-09-28 | 2.4963 |
| 2009-09-27 | 2.5 |
| 2009-09-26 | 2.5 |
| 2009-09-25 | 2.4918 |
| 2009-09-24 | 2.5002 |
| 2009-09-23 | 2.558 |
| 2009-09-22 | 2.5333 |
| 2009-09-21 | 2.5108 |
| 2009-09-20 | 2.5142 |
| 2009-09-19 | 2.5142 |
| 2009-09-18 | 2.5076 |
| 2009-09-17 | 2.5294 |
| 2009-09-16 | 2.5325 |
| 2009-09-15 | 2.4683 |
| 2009-09-14 | 2.445 |
| 2009-09-13 | 2.5212 |
| 2009-09-12 | 2.5212 |
| 2009-09-11 | 2.522 |
| 2009-09-10 | 2.4646 |
| 2009-09-09 | 2.5016 |
| 2009-09-08 | 2.5003 |
| 2009-09-07 | 2.4688 |
| 2009-09-06 | 2.5033 |
| 2009-09-05 | 2.5033 |
| 2009-09-04 | 2.4936 |
| 2009-09-03 | 2.5376 |
| 2009-09-02 | 2.4471 |
| 2009-09-01 | 2.5104 |
| 2009-08-31 | 2.5036 |
| 2009-08-30 | 2.4171 |
| 2009-08-29 | 2.4171 |
| 2009-08-28 | 2.4405 |
| 2009-08-27 | 2.3944 |
| 2009-08-26 | 2.4105 |
| 2009-08-25 | 2.4117 |
| 2009-08-24 | 2.4066 |
| 2009-08-23 | 2.4026 |
| 2009-08-22 | 2.4026 |
| 2009-08-21 | 2.3439 |
| 2009-08-20 | 2.3541 |
| 2009-08-19 | 2.3599 |
| 2009-08-18 | 2.3694 |
| 2009-08-17 | 2.3476 |
| 2009-08-16 | 2.3531 |
| 2009-08-15 | 2.3531 |
| 2009-08-14 | 2.3641 |
| 2009-08-13 | 2.3429 |
| 2009-08-12 | 2.337 |
| 2009-08-11 | 2.3223 |
| 2009-08-10 | 2.3632 |
| 2009-08-09 | 2.3201 |
| 2009-08-08 | 2.3201 |
| 2009-08-07 | 2.3423 |
| 2009-08-06 | 2.2567 |
| 2009-08-05 | 2.2986 |
| 2009-08-04 | 2.3046 |
| 2009-08-03 | 2.2287 |
| 2009-08-02 | 2.2486 |
| 2009-08-01 | 2.2486 |
| 2009-07-31 | 2.2281 |
| 2009-07-30 | 2.2462 |
| 2009-07-29 | 2.2526 |
| 2009-07-28 | 2.2508 |
| 2009-07-27 | 2.2592 |
| 2009-07-26 | 2.2583 |
| 2009-07-25 | 2.2583 |
| 2009-07-24 | 2.2582 |
| 2009-07-23 | 2.252 |
| 2009-07-22 | 2.2539 |
| 2009-07-21 | 2.2533 |
| 2009-07-20 | 2.2517 |
| 2009-07-19 | 2.2694 |
| 2009-07-18 | 2.2694 |
| 2009-07-17 | 2.2712 |
| 2009-07-16 | 2.265 |
| 2009-07-15 | 2.2617 |
| 2009-07-14 | 2.2748 |
| 2009-07-13 | 2.271 |
| 2009-07-12 | 2.2128 |
| 2009-07-11 | 2.2128 |
| 2009-07-10 | 2.2035 |
| 2009-07-09 | 2.2052 |
| 2009-07-08 | 2.2152 |
| 2009-07-07 | 2.2552 |
| 2009-07-06 | 2.2362 |
| 2009-07-05 | 2.2451 |
| 2009-07-04 | 2.2451 |
| 2009-07-03 | 2.2243 |
| 2009-07-02 | 2.2537 |
| 2009-07-01 | 2.2436 |
| 2009-06-30 | 2.2612 |
| 2009-06-29 | 2.1296 |
| 2009-06-28 | 2.1403 |
| 2009-06-27 | 2.1403 |
| 2009-06-26 | 2.1434 |
| 2009-06-25 | 2.1276 |
| 2009-06-24 | 2.1533 |
| 2009-06-23 | 2.1279 |
| 2009-06-22 | 2.1469 |
| 2009-06-21 | 2.1767 |
| 2009-06-20 | 2.1767 |
| 2009-06-19 | 2.1729 |
| 2009-06-18 | 2.1747 |
| 2009-06-17 | 2.1614 |
| 2009-06-16 | 2.185 |