Ouguiya<=>Lira ( Euro). preços históricos. Atualizado diariamente
| date | MRO/ITL |
|---|---|
| 2012-02-18 | 5.035 |
| 2012-02-17 | 5.0773 |
| 2012-02-16 | 5.0853 |
| 2012-02-15 | 5.07 |
| 2012-02-14 | 5.0539 |
| 2012-02-13 | 5.0594 |
| 2012-02-12 | 5.0754 |
| 2012-02-11 | 5.0754 |
| 2012-02-10 | 5.0202 |
| 2012-02-09 | 5.0281 |
| 2012-02-08 | 5.0334 |
| 2012-02-07 | 5.1047 |
| 2012-02-06 | 5.1165 |
| 2012-02-05 | 5.0669 |
| 2012-02-04 | 5.0669 |
| 2012-02-03 | 5.1009 |
| 2012-02-02 | 5.0776 |
| 2012-02-01 | 5.1562 |
| 2012-01-31 | 5.0732 |
| 2012-01-30 | 5.0755 |
| 2012-01-29 | 5.077 |
| 2012-01-28 | 5.077 |
| 2012-01-27 | 5.0965 |
| 2012-01-26 | 5.1106 |
| 2012-01-25 | 5.139 |
| 2012-01-24 | 5.1454 |
| 2012-01-23 | 5.1937 |
| 2012-01-22 | 5.1726 |
| 2012-01-21 | 5.1726 |
| 2012-01-20 | 5.1497 |
| 2012-01-19 | 5.2182 |
| 2012-01-18 | 5.2182 |
| 2012-01-17 | 5.2759 |
| 2012-01-16 | 5.2627 |
| 2012-01-15 | 5.2439 |
| 2012-01-14 | 5.2439 |
| 2012-01-13 | 5.2401 |
| 2012-01-12 | 5.2716 |
| 2012-01-11 | 5.2526 |
| 2012-01-10 | 5.2424 |
| 2012-01-09 | 5.2917 |
| 2012-01-08 | 5.2372 |
| 2012-01-07 | 5.2372 |
| 2012-01-06 | 5.2502 |
| 2012-01-05 | 5.2492 |
| 2012-01-04 | 5.1579 |
| 2012-01-03 | 5.1826 |
| 2012-01-02 | 5.1825 |
| 2012-01-01 | 5.1879 |
| 2011-12-31 | 5.1879 |
| 2011-12-30 | 5.1978 |
| 2011-12-29 | 5.2041 |
| 2011-12-28 | 5.1513 |
| 2011-12-27 | 5.1589 |
| 2011-12-26 | 5.161 |
| 2011-12-25 | 5.1602 |
| 2011-12-24 | 5.1602 |
| 2011-12-23 | 5.1605 |
| 2011-12-22 | 5.1756 |
| 2011-12-21 | 5.1414 |
| 2011-12-20 | 5.1958 |
| 2011-12-19 | 5.1971 |
| 2011-12-18 | 5.1618 |
| 2011-12-17 | 5.1618 |
| 2011-12-16 | 5.1558 |
| 2011-12-15 | 5.1772 |
| 2011-12-14 | 5.1867 |
| 2011-12-13 | 5.1296 |
| 2011-12-12 | 5.0185 |
| 2011-12-11 | 5.0233 |
| 2011-12-10 | 5.0233 |
| 2011-12-09 | 5.0458 |
| 2011-12-08 | 5.0102 |
| 2011-12-07 | 5.0102 |
| 2011-12-06 | 5.0272 |
| 2011-12-05 | 5.0338 |
| 2011-12-04 | 5.0065 |
| 2011-12-03 | 5.0065 |
| 2011-12-02 | 5.001 |
| 2011-12-01 | 4.9999 |
| 2011-11-30 | 5.0228 |
| 2011-11-29 | 5.0681 |
| 2011-11-28 | 5.0762 |
| 2011-11-27 | 5.0462 |
| 2011-11-26 | 5.0462 |
| 2011-11-25 | 5.0777 |
| 2011-11-24 | 5.1287 |
| 2011-11-23 | 5.0326 |
| 2011-11-22 | 5.0636 |
| 2011-11-21 | 5.051 |
| 2011-11-20 | 5.033 |
| 2011-11-19 | 5.033 |
| 2011-11-18 | 5.1214 |
| 2011-11-17 | 5.1353 |
| 2011-11-16 | 5.0493 |
| 2011-11-15 | 4.9426 |
| 2011-11-14 | 4.9132 |
| 2011-11-13 | 4.9297 |
| 2011-11-12 | 4.9297 |
| 2011-11-11 | 4.9502 |
| 2011-11-10 | 4.9555 |
| 2011-11-09 | 4.8581 |
| 2011-11-08 | 4.886 |
| 2011-11-07 | 4.8855 |
| 2011-11-06 | 4.9083 |
| 2011-11-05 | 4.9083 |
| 2011-11-04 | 4.8726 |
| 2011-11-03 | 4.9237 |
| 2011-11-02 | 4.9227 |
| 2011-11-01 | 4.8564 |
| 2011-10-31 | 4.7859 |
| 2011-10-30 | 4.7481 |
| 2011-10-29 | 4.7481 |
| 2011-10-28 | 4.7441 |
| 2011-10-27 | 4.8919 |
| 2011-10-26 | 4.7544 |
| 2011-10-25 | 4.7593 |
| 2011-10-24 | 4.795 |
| 2011-10-23 | 4.7975 |
| 2011-10-22 | 4.7975 |
| 2011-10-21 | 4.8054 |
| 2011-10-20 | 4.8369 |
| 2011-10-19 | 4.8102 |
| 2011-10-18 | 4.8389 |
| 2011-10-17 | 4.8275 |
| 2011-10-16 | 4.8276 |
| 2011-10-15 | 4.8276 |
| 2011-10-14 | 4.8461 |
| 2011-10-13 | 4.9061 |
| 2011-10-12 | 4.991 |
| 2011-10-11 | 4.9742 |
| 2011-10-10 | 5.0999 |
| 2011-10-09 | 5.1065 |
| 2011-10-08 | 5.1065 |
| 2011-10-07 | 5.0771 |
| 2011-10-06 | 5.1056 |
| 2011-10-05 | 5.1257 |
| 2011-10-04 | 5.1626 |
| 2011-10-03 | 5.1127 |
| 2011-10-02 | 5.0501 |
| 2011-10-01 | 5.0501 |
| 2011-09-30 | 5.0249 |
| 2011-09-29 | 5.0366 |
| 2011-09-28 | 5.0898 |
| 2011-09-27 | 5.0637 |
| 2011-09-26 | 5.0811 |
| 2011-09-25 | 5.0811 |
| 2011-09-24 | 5.0811 |
| 2011-09-23 | 5.0377 |
| 2011-09-22 | 5.0349 |
| 2011-09-21 | 5.0413 |
| 2011-09-20 | 5.0331 |
| 2011-09-19 | 5.0134 |
| 2011-09-18 | 4.9856 |
| 2011-09-17 | 4.9856 |
| 2011-09-16 | 4.954 |
| 2011-09-15 | 4.9962 |
| 2011-09-14 | 5.0922 |
| 2011-09-13 | 5.0717 |
| 2011-09-12 | 5.1053 |
| 2011-09-11 | 5.0182 |
| 2011-09-10 | 5.0182 |
| 2011-09-09 | 4.8927 |
| 2011-09-08 | 4.8656 |
| 2011-09-07 | 4.9039 |
| 2011-09-06 | 4.9121 |
| 2011-09-05 | 4.8649 |
| 2011-09-04 | 4.8538 |
| 2011-09-03 | 4.8538 |
| 2011-09-02 | 4.8479 |
| 2011-09-01 | 4.8412 |
| 2011-08-31 | 4.7955 |
| 2011-08-30 | 4.7645 |
| 2011-08-29 | 4.7947 |
| 2011-08-28 | 4.8845 |
| 2011-08-27 | 4.8845 |
| 2011-08-26 | 4.8083 |
| 2011-08-25 | 4.8151 |
| 2011-08-24 | 4.8154 |
| 2011-08-23 | 4.845 |
| 2011-08-22 | 4.8731 |
| 2011-08-21 | 4.8428 |
| 2011-08-20 | 4.8428 |
| 2011-08-19 | 4.8655 |
| 2011-08-18 | 4.7277 |
| 2011-08-17 | 4.8072 |
| 2011-08-16 | 4.8072 |
| 2011-08-15 | 4.8245 |
| 2011-08-14 | 4.8432 |
| 2011-08-13 | 4.8432 |
| 2011-08-12 | 4.8399 |
| 2011-08-11 | 4.8296 |
| 2011-08-10 | 4.8217 |
| 2011-08-09 | 4.8855 |
| 2011-08-08 | 4.8811 |
| 2011-08-07 | 4.9034 |
| 2011-08-06 | 4.903 |
| 2011-08-05 | 4.8819 |
| 2011-08-04 | 4.8815 |
| 2011-08-03 | 4.9315 |
| 2011-08-02 | 4.8803 |
| 2011-08-01 | 4.8937 |
| 2011-07-31 | 4.8854 |
| 2011-07-30 | 4.8854 |
| 2011-07-29 | 4.8945 |
| 2011-07-28 | 4.9358 |
| 2011-07-27 | 4.8379 |
| 2011-07-26 | 4.8451 |
| 2011-07-25 | 4.8408 |
| 2011-07-24 | 4.8551 |
| 2011-07-23 | 4.8551 |
| 2011-07-22 | 4.8528 |
| 2011-07-21 | 4.9055 |
| 2011-07-20 | 759479.4212 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.8064 |
| 2011-03-21 | 4.8249 |
| 2011-03-20 | 4.855 |
| 2011-03-19 | 4.855 |
| 2011-03-18 | 4.8432 |
| 2011-03-17 | 4.926 |
| 2011-03-16 | 4.882 |
| 2011-03-15 | 4.8846 |
| 2011-03-14 | 4.9406 |
| 2011-03-13 | 4.9776 |
| 2011-03-12 | 4.9776 |
| 2011-03-11 | 4.9503 |
| 2011-03-10 | 4.9234 |
| 2011-03-09 | 4.9404 |
| 2011-03-08 | 4.9096 |
| 2011-03-07 | 4.9109 |
| 2011-03-06 | 4.9106 |
| 2011-03-05 | 4.9106 |
| 2011-03-04 | 4.9871 |
| 2011-03-03 | 5.0582 |
| 2011-03-02 | 4.9489 |
| 2011-03-01 | 4.8944 |
| 2011-02-28 | 4.9736 |
| 2011-02-27 | 4.9269 |
| 2011-02-26 | 4.9262 |
| 2011-02-25 | 4.8711 |
| 2011-02-24 | 4.9112 |
| 2011-02-23 | 4.9449 |
| 2011-02-22 | 5.0047 |
| 2011-02-21 | 4.9711 |
| 2011-02-20 | 4.9752 |
| 2011-02-19 | 4.9761 |
| 2011-02-18 | 5.0029 |
| 2011-02-17 | 5.0849 |
| 2011-02-16 | 5.1233 |
| 2011-02-15 | 5.1095 |
| 2011-02-14 | 5.1023 |
| 2011-02-13 | 5.0893 |
| 2011-02-12 | 5.0893 |
| 2011-02-11 | 5.0854 |
| 2011-02-10 | 5.0405 |
| 2011-02-09 | 5.1368 |
| 2011-02-08 | 5.1128 |
| 2011-02-07 | 5.112 |
| 2011-02-06 | 5.1255 |
| 2011-02-05 | 5.15 |
| 2011-02-04 | 5.1771 |
| 2011-02-03 | 5.0571 |
| 2011-02-02 | 5.0806 |
| 2011-02-01 | 5.1272 |
| 2011-01-31 | 5.1163 |
| 2011-01-30 | 5.0971 |
| 2011-01-29 | 5.0974 |
| 2011-01-28 | 5.0746 |
| 2011-01-27 | 5.1342 |
| 2011-01-26 | 5.1587 |
| 2011-01-25 | 5.1304 |
| 2011-01-24 | 5.1195 |
| 2011-01-23 | 5.1105 |
| 2011-01-22 | 5.1021 |
| 2011-01-21 | 5.1508 |
| 2011-01-20 | 5.0666 |
| 2011-01-19 | 5.0646 |
| 2011-01-18 | 5.1269 |
| 2011-01-17 | 5.1602 |
| 2011-01-16 | 5.1082 |
| 2011-01-15 | 5.1082 |
| 2011-01-14 | 5.1631 |
| 2011-01-13 | 5.291 |
| 2011-01-12 | 5.3339 |
| 2011-01-11 | 5.381 |
| 2011-01-10 | 5.3869 |
| 2011-01-09 | 5.3444 |
| 2011-01-08 | 5.3308 |
| 2011-01-07 | 5.3308 |
| 2011-01-06 | 5.2791 |
| 2011-01-05 | 5.1835 |
| 2011-01-04 | 5.1535 |
| 2011-01-03 | 5.1818 |
| 2011-01-02 | 5.1467 |
| 2011-01-01 | 5.1461 |
| 2010-12-31 | 5.1775 |
| 2010-12-30 | 5.2053 |
| 2010-12-29 | 5.2441 |
| 2010-12-28 | 5.2004 |
| 2010-12-27 | 5.2661 |
| 2010-12-26 | 5.2587 |
| 2010-12-25 | 5.2593 |
| 2010-12-24 | 5.2631 |
| 2010-12-23 | 5.2693 |
| 2010-12-22 | 5.2613 |
| 2010-12-21 | 5.2471 |
| 2010-12-20 | 5.2558 |
| 2010-12-19 | 5.2577 |
| 2010-12-18 | 5.2579 |
| 2010-12-17 | 5.1999 |
| 2010-12-16 | 5.2822 |
| 2010-12-15 | 5.1591 |
| 2010-12-14 | 5.1045 |
| 2010-12-13 | 5.2004 |
| 2010-12-12 | 5.1695 |
| 2010-12-11 | 5.1694 |
| 2010-12-10 | 5.216 |
| 2010-12-09 | 5.1884 |
| 2010-12-08 | 5.2804 |
| 2010-12-07 | 5.2515 |
| 2010-12-06 | 5.2477 |
| 2010-12-05 | 5.2548 |
| 2010-12-04 | 5.2521 |
| 2010-12-03 | 5.233 |
| 2010-12-02 | 5.2671 |
| 2010-12-01 | 5.3149 |
| 2010-11-30 | 5.3462 |
| 2010-11-29 | 5.3009 |
| 2010-11-28 | 5.2991 |
| 2010-11-27 | 5.2992 |
| 2010-11-26 | 5.2965 |
| 2010-11-25 | 5.3021 |
| 2010-11-24 | 5.1256 |
| 2010-11-23 | 5.1256 |
| 2010-11-22 | 5.079 |
| 2010-11-21 | 5.125 |
| 2010-11-20 | 5.125 |
| 2010-11-19 | 5.1209 |
| 2010-11-18 | 5.1499 |
| 2010-11-17 | 5.1871 |
| 2010-11-16 | 5.1477 |
| 2010-11-15 | 5.1132 |
| 2010-11-14 | 5.1192 |
| 2010-11-13 | 5.1263 |
| 2010-11-12 | 5.1839 |
| 2010-11-11 | 5.1133 |
| 2010-11-10 | 4.9743 |
| 2010-11-09 | 4.9225 |
| 2010-11-08 | 4.9481 |
| 2010-11-07 | 4.873 |
| 2010-11-06 | 4.873 |
| 2010-11-05 | 4.8597 |
| 2010-11-04 | 4.837 |
| 2010-11-03 | 4.8763 |
| 2010-11-02 | 4.9137 |
| 2010-11-01 | 4.9064 |
| 2010-10-31 | 4.9329 |
| 2010-10-30 | 4.9329 |
| 2010-10-29 | 4.9837 |
| 2010-10-28 | 5.0039 |
| 2010-10-27 | 5.0093 |
| 2010-10-26 | 4.9696 |
| 2010-10-25 | 4.9432 |
| 2010-10-24 | 4.9635 |
| 2010-10-23 | 4.9635 |
| 2010-10-22 | 4.9357 |
| 2010-10-21 | 4.9242 |
| 2010-10-20 | 4.9885 |
| 2010-10-19 | 4.9794 |
| 2010-10-18 | 5.0153 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.9147 |
| 2010-10-15 | 4.9601 |
| 2010-10-14 | 4.9061 |
| 2010-10-13 | 4.8631 |
| 2010-10-12 | 4.8956 |
| 2010-10-11 | 4.855 |
| 2010-10-10 | 4.8646 |
| 2010-10-09 | 4.8646 |
| 2010-10-08 | 4.8761 |
| 2010-10-07 | 4.8824 |
| 2010-10-06 | 4.9092 |
| 2010-10-05 | 4.9683 |
| 2010-10-04 | 4.934 |
| 2010-10-03 | 4.9442 |
| 2010-10-02 | 4.9442 |
| 2010-10-01 | 4.9723 |
| 2010-09-30 | 4.9732 |
| 2010-09-29 | 2.5396 |
| 2010-09-28 | 2.5396 |
| 2010-09-27 | 2.5396 |
| 2010-09-26 | 2.5396 |
| 2010-09-25 | 2.5396 |
| 2010-09-24 | 2.5396 |
| 2010-09-23 | 2.5368 |
| 2010-09-22 | 2.5703 |
| 2010-09-21 | 2.5863 |
| 2010-09-20 | 2.6048 |
| 2010-09-19 | 2.6048 |
| 2010-09-18 | 2.6048 |
| 2010-09-17 | 2.6012 |
| 2010-09-16 | 2.6128 |
| 2010-09-15 | 2.644 |
| 2010-09-14 | 2.6436 |
| 2010-09-13 | 2.6525 |
| 2010-09-12 | 2.6642 |
| 2010-09-11 | 2.6635 |
| 2010-09-10 | 2.677 |
| 2010-09-09 | 2.6682 |
| 2010-09-08 | 2.6753 |
| 2010-09-07 | 4.2587 |
| 2010-09-06 | 5.2397 |
| 2010-09-05 | 5.2397 |
| 2010-09-04 | 5.2397 |
| 2010-09-03 | 5.2397 |
| 2010-09-02 | 5.2459 |
| 2010-09-01 | 5.2707 |
| 2010-08-31 | 5.415 |
| 2010-08-30 | 5.3064 |
| 2010-08-29 | 5.3064 |
| 2010-08-28 | 5.3064 |
| 2010-08-27 | 5.3064 |
| 2010-08-26 | 5.3962 |
| 2010-08-25 | 5.3962 |
| 2010-08-24 | 5.3962 |
| 2010-08-23 | 5.3962 |
| 2010-08-22 | 5.3962 |
| 2010-08-21 | 5.3962 |
| 2010-08-20 | 5.3962 |
| 2010-08-19 | 5.2558 |
| 2010-08-18 | 5.3318 |
| 2010-08-17 | 5.2607 |
| 2010-08-16 | 5.2607 |
| 2010-08-15 | 5.2911 |
| 2010-08-14 | 5.2911 |
| 2010-08-13 | 5.2911 |
| 2010-08-12 | 5.3094 |
| 2010-08-11 | 5.1646 |
| 2010-08-10 | 5.1369 |
| 2010-08-09 | 5.1208 |
| 2010-08-08 | 5.12 |
| 2010-08-07 | 5.12 |
| 2010-08-06 | 5.12 |
| 2010-08-05 | 5.1481 |
| 2010-08-04 | 5.1195 |
| 2010-08-03 | 5.1195 |
| 2010-08-02 | 5.2093 |
| 2010-08-01 | 5.1966 |
| 2010-07-31 | 5.1966 |
| 2010-07-30 | 5.1966 |
| 2010-07-29 | 5.2733 |
| 2010-07-28 | 5.2477 |
| 2010-07-27 | 5.2491 |
| 2010-07-26 | 5.272 |
| 2010-07-25 | 5.268 |
| 2010-07-24 | 5.268 |
| 2010-07-23 | 5.268 |
| 2010-07-22 | 5.3129 |
| 2010-07-21 | 5.3273 |
| 2010-07-20 | 5.3801 |
| 2010-07-19 | 5.2754 |
| 2010-07-18 | 5.2243 |
| 2010-07-17 | 5.2243 |
| 2010-07-16 | 5.2243 |
| 2010-07-15 | 5.3512 |
| 2010-07-14 | 5.3774 |
| 2010-07-13 | 5.4794 |
| 2010-07-12 | 5.4794 |
| 2010-07-11 | 5.4794 |
| 2010-07-10 | 5.4794 |
| 2010-07-09 | 5.4794 |
| 2010-07-08 | 5.4794 |
| 2010-07-07 | 5.4794 |
| 2010-07-06 | 5.4965 |
| 2010-07-05 | 5.4311 |
| 2010-07-04 | 5.4526 |
| 2010-07-03 | 5.6504 |
| 2010-07-02 | 5.6504 |
| 2010-07-01 | 5.6504 |
| 2010-06-30 | 5.6504 |
| 2010-06-29 | 5.5849 |
| 2010-06-28 | 5.5849 |
| 2010-06-27 | 5.6637 |
| 2010-06-26 | 5.6637 |
| 2010-06-25 | 5.6637 |
| 2010-06-24 | 5.6772 |
| 2010-06-23 | 5.7327 |
| 2010-06-22 | 5.7327 |
| 2010-06-21 | 5.7327 |
| 2010-06-20 | 5.7327 |
| 2010-06-19 | 5.7327 |
| 2010-06-18 | 5.7058 |
| 2010-06-17 | 5.7215 |
| 2010-06-16 | 5.7215 |
| 2010-06-15 | 5.7215 |
| 2010-06-14 | 5.7284 |
| 2010-06-13 | 5.7858 |
| 2010-06-12 | 5.7858 |
| 2010-06-11 | 5.7858 |
| 2010-06-10 | 5.8247 |
| 2010-06-09 | 5.8966 |
| 2010-06-08 | 5.8966 |
| 2010-06-07 | 5.8652 |
| 2010-06-06 | 5.8383 |
| 2010-06-05 | 5.8383 |
| 2010-06-04 | 5.8383 |
| 2010-06-03 | 5.7702 |
| 2010-06-02 | 5.7601 |
| 2010-06-01 | 5.791 |
| 2010-05-31 | 5.7216 |
| 2010-05-30 | 5.6858 |
| 2010-05-29 | 5.6858 |
| 2010-05-28 | 5.6858 |
| 2010-05-27 | 5.7404 |
| 2010-05-26 | 5.7404 |
| 2010-05-25 | 5.7815 |
| 2010-05-24 | 5.7172 |
| 2010-05-23 | 5.6543 |
| 2010-05-22 | 5.6543 |
| 2010-05-21 | 5.6543 |
| 2010-05-20 | 5.7491 |
| 2010-05-19 | 5.7844 |
| 2010-05-18 | 5.788 |
| 2010-05-17 | 5.7759 |
| 2010-05-16 | 5.7571 |
| 2010-05-15 | 5.7571 |
| 2010-05-14 | 5.7571 |
| 2010-05-13 | 5.7578 |
| 2010-05-12 | 5.6614 |
| 2010-05-11 | 5.6257 |
| 2010-05-10 | 5.3918 |
| 2010-05-09 | 5.6056 |
| 2010-05-08 | 5.6056 |
| 2010-05-07 | 5.6056 |
| 2010-05-06 | 5.6517 |
| 2010-05-05 | 5.4537 |
| 2010-05-04 | 5.3871 |
| 2010-05-03 | 5.4121 |
| 2010-05-02 | 5.4211 |
| 2010-05-01 | 5.4211 |
| 2010-04-30 | 5.4211 |
| 2010-04-29 | 5.4285 |
| 2010-04-28 | 5.4327 |
| 2010-04-27 | 5.4206 |
| 2010-04-26 | 5.4237 |
| 2010-04-25 | 5.4277 |
| 2010-04-24 | 5.4277 |
| 2010-04-23 | 5.4277 |
| 2010-04-22 | 5.4458 |
| 2010-04-21 | 5.4216 |
| 2010-04-20 | 5.4216 |
| 2010-04-19 | 5.3785 |
| 2010-04-18 | 5.4204 |
| 2010-04-17 | 5.4204 |
| 2010-04-16 | 5.4204 |
| 2010-04-15 | 5.4202 |
| 2010-04-14 | 5.3846 |
| 2010-04-13 | 5.4214 |
| 2010-04-12 | 5.3583 |
| 2010-04-11 | 5.4212 |
| 2010-04-10 | 5.4212 |
| 2010-04-09 | 5.4212 |
| 2010-04-08 | 5.5741 |
| 2010-04-07 | 5.5189 |
| 2010-04-06 | 5.4536 |
| 2010-04-05 | 5.4541 |
| 2010-04-04 | 5.4541 |
| 2010-04-03 | 5.4541 |
| 2010-04-02 | 5.4541 |
| 2010-04-01 | 5.4541 |
| 2010-03-31 | 5.4422 |
| 2010-03-30 | 5.4197 |
| 2010-03-29 | 5.4465 |
| 2010-03-28 | 5.4521 |
| 2010-03-27 | 5.4521 |
| 2010-03-26 | 5.4521 |
| 2010-03-25 | 5.4501 |
| 2010-03-24 | 5.5566 |
| 2010-03-23 | 5.4047 |
| 2010-03-22 | 5.4614 |
| 2010-03-21 | 5.4298 |
| 2010-03-20 | 5.4298 |
| 2010-03-19 | 5.4298 |
| 2010-03-18 | 5.3484 |
| 2010-03-17 | 5.3264 |
| 2010-03-16 | 5.3034 |
| 2010-03-15 | 5.4079 |
| 2010-03-14 | 5.4469 |
| 2010-03-13 | 5.4469 |
| 2010-03-12 | 5.4469 |
| 2010-03-11 | 5.4476 |
| 2010-03-10 | 5.4472 |
| 2010-03-09 | 5.4463 |
| 2010-03-08 | 5.4444 |
| 2010-03-07 | 5.4319 |
| 2010-03-06 | 5.4319 |
| 2010-03-05 | 5.4319 |
| 2010-03-04 | 5.445 |
| 2010-03-03 | 5.4605 |
| 2010-03-02 | 5.4493 |
| 2010-03-01 | 5.4479 |
| 2010-02-28 | 5.4807 |
| 2010-02-27 | 5.4807 |
| 2010-02-26 | 5.4807 |
| 2010-02-25 | 5.2995 |
| 2010-02-24 | 5.3043 |
| 2010-02-23 | 5.4545 |
| 2010-02-22 | 5.4602 |
| 2010-02-21 | 5.4766 |
| 2010-02-20 | 5.4766 |
| 2010-02-19 | 5.4766 |
| 2010-02-18 | 5.4563 |
| 2010-02-17 | 5.424 |
| 2010-02-16 | 5.4508 |
| 2010-02-15 | 5.5317 |
| 2010-02-14 | 5.5466 |
| 2010-02-13 | 5.5466 |
| 2010-02-12 | 5.5466 |
| 2010-02-11 | 5.4934 |
| 2010-02-10 | 5.3974 |
| 2010-02-09 | 5.4279 |
| 2010-02-08 | 5.4145 |
| 2010-02-07 | 5.3976 |
| 2010-02-06 | 5.3976 |
| 2010-02-05 | 5.3976 |
| 2010-02-04 | 5.3356 |
| 2010-02-03 | 5.4034 |
| 2010-02-02 | 5.3127 |
| 2010-02-01 | 5.3681 |
| 2010-01-31 | 5.3011 |
| 2010-01-30 | 5.3011 |
| 2010-01-29 | 5.3011 |
| 2010-01-28 | 5.3348 |
| 2010-01-27 | 5.262 |
| 2010-01-26 | 5.2565 |
| 2010-01-25 | 5.2779 |
| 2010-01-24 | 5.2384 |
| 2010-01-23 | 5.2384 |
| 2010-01-22 | 5.2384 |
| 2010-01-21 | 5.3157 |
| 2010-01-20 | 5.2405 |
| 2010-01-19 | 5.1857 |
| 2010-01-18 | 5.1537 |
| 2010-01-17 | 5.1513 |
| 2010-01-16 | 5.1513 |
| 2010-01-15 | 5.1513 |
| 2010-01-14 | 5.101 |
| 2010-01-13 | 5.0752 |
| 2010-01-12 | 5.1399 |
| 2010-01-11 | 5.0766 |
| 2010-01-10 | 5.1946 |
| 2010-01-09 | 5.1946 |
| 2010-01-08 | 5.1946 |
| 2010-01-07 | 5.1818 |
| 2010-01-06 | 5.1301 |
| 2010-01-05 | 5.0976 |
| 2010-01-04 | 5.1181 |
| 2010-01-03 | 5.1448 |
| 2010-01-02 | 5.1448 |
| 2010-01-01 | 5.1448 |
| 2009-12-31 | 5.1448 |
| 2009-12-30 | 5.1004 |
| 2009-12-29 | 5.1004 |
| 2009-12-28 | 5.2045 |
| 2009-12-27 | 5.1352 |
| 2009-12-26 | 5.1352 |
| 2009-12-25 | 5.1352 |
| 2009-12-24 | 5.1352 |
| 2009-12-23 | 5.1352 |
| 2009-12-22 | 5.1352 |
| 2009-12-21 | 5.1352 |
| 2009-12-20 | 5.1352 |
| 2009-12-19 | 5.1352 |
| 2009-12-18 | 5.1352 |
| 2009-12-17 | 5.2281 |
| 2009-12-16 | 5.1346 |
| 2009-12-15 | 5.0917 |
| 2009-12-14 | 5.0543 |
| 2009-12-13 | 5.0176 |
| 2009-12-12 | 5.0176 |
| 2009-12-11 | 5.0176 |
| 2009-12-10 | 5.0687 |
| 2009-12-09 | 5.0157 |
| 2009-12-08 | 5.0956 |
| 2009-12-07 | 4.9971 |
| 2009-12-06 | 4.9152 |
| 2009-12-05 | 4.9152 |
| 2009-12-04 | 4.9152 |
| 2009-12-03 | 4.8972 |
| 2009-12-02 | 4.9069 |
| 2009-12-01 | 4.9018 |
| 2009-11-30 | 4.9216 |
| 2009-11-29 | 4.9871 |
| 2009-11-28 | 4.9871 |
| 2009-11-27 | 4.9871 |
| 2009-11-26 | 4.9039 |
| 2009-11-25 | 4.9517 |
| 2009-11-24 | 4.9881 |
| 2009-11-23 | 4.9374 |
| 2009-11-22 | 4.9884 |
| 2009-11-21 | 4.9884 |
| 2009-11-20 | 4.9884 |
| 2009-11-19 | 4.9726 |
| 2009-11-18 | 4.9515 |
| 2009-11-17 | 4.9772 |
| 2009-11-16 | 4.9387 |
| 2009-11-15 | 4.9715 |
| 2009-11-14 | 4.9715 |
| 2009-11-13 | 4.9715 |
| 2009-11-12 | 4.9507 |
| 2009-11-11 | 4.9483 |
| 2009-11-10 | 4.9713 |
| 2009-11-09 | 4.9326 |
| 2009-11-08 | 5.0254 |
| 2009-11-07 | 5.0254 |
| 2009-11-06 | 5.0254 |
| 2009-11-05 | 4.9805 |
| 2009-11-04 | 5.0163 |
| 2009-11-03 | 5.0415 |
| 2009-11-02 | 5.0215 |
| 2009-11-01 | 5.0131 |
| 2009-10-31 | 5.0131 |
| 2009-10-30 | 5.0131 |
| 2009-10-29 | 5.1094 |
| 2009-10-28 | 5.0183 |
| 2009-10-27 | 4.9395 |
| 2009-10-26 | 4.9395 |
| 2009-10-25 | 4.9386 |
| 2009-10-24 | 4.9386 |
| 2009-10-23 | 4.9386 |
| 2009-10-22 | 4.9457 |
| 2009-10-21 | 5.0102 |
| 2009-10-20 | 4.9866 |
| 2009-10-19 | 4.9729 |
| 2009-10-18 | 5.0279 |
| 2009-10-17 | 5.0279 |
| 2009-10-16 | 5.0279 |
| 2009-10-15 | 5.0283 |
| 2009-10-14 | 5.0244 |
| 2009-10-13 | 5.0486 |
| 2009-10-12 | 5.0824 |
| 2009-10-11 | 5.0698 |
| 2009-10-10 | 5.0698 |
| 2009-10-09 | 5.0698 |
| 2009-10-08 | 5.0767 |
| 2009-10-07 | 5.107 |
| 2009-10-06 | 5.0982 |
| 2009-10-05 | 5.1349 |
| 2009-10-04 | 5.1637 |
| 2009-10-03 | 5.1637 |
| 2009-10-02 | 5.1637 |
| 2009-10-01 | 5.124 |
| 2009-09-30 | 5.1595 |
| 2009-09-29 | 5.1595 |
| 2009-09-28 | 5.1244 |
| 2009-09-27 | 5.1162 |
| 2009-09-26 | 5.1162 |
| 2009-09-25 | 5.1162 |
| 2009-09-24 | 5.083 |
| 2009-09-23 | 5.0772 |
| 2009-09-22 | 5.0771 |
| 2009-09-21 | 5.1044 |
| 2009-09-20 | 5.1044 |
| 2009-09-19 | 5.1044 |
| 2009-09-18 | 5.1044 |
| 2009-09-17 | 5.1167 |
| 2009-09-16 | 5.1167 |
| 2009-09-15 | 5.1346 |
| 2009-09-14 | 5.1559 |
| 2009-09-13 | 5.1419 |
| 2009-09-12 | 5.1419 |
| 2009-09-11 | 5.1419 |
| 2009-09-10 | 5.2006 |
| 2009-09-09 | 5.1675 |
| 2009-09-08 | 5.1858 |
| 2009-09-07 | 5.237 |
| 2009-09-06 | 5.2618 |
| 2009-09-05 | 5.2618 |
| 2009-09-04 | 5.2618 |
| 2009-09-03 | 5.2358 |
| 2009-09-02 | 5.3422 |
| 2009-09-01 | 5.2429 |
| 2009-08-31 | 5.2076 |
| 2009-08-30 | 5.2242 |
| 2009-08-29 | 5.2242 |
| 2009-08-28 | 5.2242 |
| 2009-08-27 | 5.259 |
| 2009-08-26 | 5.3016 |
| 2009-08-25 | 5.2807 |
| 2009-08-24 | 5.24 |
| 2009-08-23 | 5.2568 |
| 2009-08-22 | 5.2568 |
| 2009-08-21 | 5.2818 |
| 2009-08-20 | 5.2818 |
| 2009-08-19 | 5.2818 |
| 2009-08-18 | 5.2818 |
| 2009-08-17 | 5.2907 |
| 2009-08-16 | 5.2711 |
| 2009-08-15 | 5.2711 |
| 2009-08-14 | 5.2711 |
| 2009-08-13 | 5.1292 |
| 2009-08-12 | 5.2758 |
| 2009-08-11 | 5.3172 |
| 2009-08-10 | 5.2235 |
| 2009-08-09 | 5.2111 |
| 2009-08-08 | 5.2111 |
| 2009-08-07 | 5.2111 |
| 2009-08-06 | 5.2201 |
| 2009-08-05 | 5.1488 |
| 2009-08-04 | 5.1582 |
| 2009-08-03 | 5.1871 |
| 2009-08-02 | 5.2458 |
| 2009-08-01 | 5.2458 |
| 2009-07-31 | 5.2458 |
| 2009-07-30 | 5.2799 |
| 2009-07-29 | 5.3194 |
| 2009-07-28 | 5.2137 |
| 2009-07-27 | 5.2011 |
| 2009-07-26 | 5.2133 |
| 2009-07-25 | 5.2133 |
| 2009-07-24 | 5.2133 |
| 2009-07-23 | 5.2105 |
| 2009-07-22 | 5.2105 |
| 2009-07-21 | 5.2105 |
| 2009-07-20 | 5.2105 |
| 2009-07-19 | 5.2105 |
| 2009-07-18 | 5.2105 |
| 2009-07-17 | 5.2105 |
| 2009-07-16 | 5.2105 |
| 2009-07-15 | 5.2861 |
| 2009-07-14 | 5.3029 |
| 2009-07-13 | 5.3078 |
| 2009-07-12 | 5.295 |
| 2009-07-11 | 5.295 |
| 2009-07-10 | 5.295 |
| 2009-07-09 | 5.2632 |
| 2009-07-08 | 5.3562 |
| 2009-07-07 | 5.333 |
| 2009-07-06 | 5.2968 |
| 2009-07-05 | 5.3158 |
| 2009-07-04 | 5.3158 |
| 2009-07-03 | 5.3158 |
| 2009-07-02 | 5.2418 |
| 2009-07-01 | 5.2049 |
| 2009-06-30 | 5.2485 |
| 2009-06-29 | 5.2359 |
| 2009-06-28 | 5.262 |
| 2009-06-27 | 5.262 |
| 2009-06-26 | 5.262 |
| 2009-06-25 | 5.2813 |
| 2009-06-24 | 5.3083 |
| 2009-06-23 | 5.2112 |
| 2009-06-22 | 5.3753 |
| 2009-06-21 | 5.3246 |
| 2009-06-20 | 5.3246 |
| 2009-06-19 | 5.3246 |
| 2009-06-18 | 5.2664 |
| 2009-06-17 | 5.2744 |
| 2009-06-16 | 5.3762 |
| 2009-06-15 | 5.3963 |
| 2009-06-14 | 5.2672 |
| 2009-06-13 | 5.2672 |
| 2009-06-12 | 5.2702 |
| 2009-06-11 | 5.2119 |
| 2009-06-10 | 5.3022 |
| 2009-06-09 | 5.2899 |
| 2009-06-08 | 5.295 |
| 2009-06-07 | 5.2671 |
| 2009-06-06 | 5.2671 |
| 2009-06-05 | 5.2678 |
| 2009-06-04 | 5.2475 |
| 2009-06-03 | 5.2038 |
| 2009-06-02 | 5.1369 |
| 2009-06-01 | 5.1899 |
| 2009-05-31 | 5.1972 |
| 2009-05-30 | 5.1958 |
| 2009-05-29 | 5.2046 |
| 2009-05-28 | 5.2686 |
| 2009-05-27 | 5.3449 |
| 2009-05-26 | 5.255 |
| 2009-05-25 | 5.2447 |
| 2009-05-24 | 5.2528 |
| 2009-05-23 | 5.2528 |
| 2009-05-22 | 5.2455 |
| 2009-05-21 | 5.2757 |
| 2009-05-20 | 5.3234 |
| 2009-05-19 | 5.3844 |
| 2009-05-18 | 5.4101 |
| 2009-05-17 | 5.4235 |
| 2009-05-16 | 5.4235 |
| 2009-05-15 | 5.4315 |
| 2009-05-14 | 5.3877 |
| 2009-05-13 | 5.4438 |
| 2009-05-12 | 5.3669 |
| 2009-05-11 | 5.386 |
| 2009-05-10 | 5.3717 |
| 2009-05-09 | 5.3717 |
| 2009-05-08 | 5.3791 |
| 2009-05-07 | 5.5424 |
| 2009-05-06 | 5.5506 |
| 2009-05-05 | 5.5647 |
| 2009-05-04 | 5.5844 |
| 2009-05-03 | 5.5831 |
| 2009-05-02 | 5.5831 |
| 2009-05-01 | 5.5861 |
| 2009-04-30 | 5.5883 |
| 2009-04-29 | 5.5772 |
| 2009-04-28 | 5.6807 |
| 2009-04-27 | 5.6906 |
| 2009-04-26 | 5.5936 |
| 2009-04-25 | 5.5936 |
| 2009-04-24 | 5.5928 |
| 2009-04-23 | 5.5872 |
| 2009-04-22 | 5.6914 |
| 2009-04-21 | 5.7771 |
| 2009-04-20 | 5.6869 |
| 2009-04-19 | 5.6869 |
| 2009-04-18 | 5.6869 |
| 2009-04-17 | 5.6869 |
| 2009-04-16 | 5.6187 |
| 2009-04-15 | 5.6187 |
| 2009-04-14 | 5.4947 |
| 2009-04-13 | 5.4947 |
| 2009-04-12 | 5.6615 |
| 2009-04-11 | 5.6615 |
| 2009-04-10 | 5.6615 |
| 2009-04-09 | 5.6504 |
| 2009-04-08 | 5.5895 |
| 2009-04-07 | 5.6128 |
| 2009-04-06 | 5.5222 |
| 2009-04-05 | 5.4867 |
| 2009-04-04 | 5.4867 |
| 2009-04-03 | 5.4874 |
| 2009-04-02 | 5.4453 |
| 2009-04-01 | 5.6017 |
| 2009-03-31 | 5.6669 |
| 2009-03-30 | 5.6529 |
| 2009-03-29 | 5.6273 |
| 2009-03-28 | 5.5139 |
| 2009-03-27 | 5.6273 |
| 2009-03-26 | 5.5706 |
| 2009-03-25 | 5.5488 |
| 2009-03-24 | 5.5041 |
| 2009-03-23 | 5.4103 |
| 2009-03-22 | 5.5519 |
| 2009-03-21 | 5.5519 |
| 2009-03-20 | 5.5519 |
| 2009-03-19 | 5.4253 |
| 2009-03-18 | 5.5216 |
| 2009-03-17 | 5.634 |
| 2009-03-16 | 5.7941 |
| 2009-03-15 | 5.7846 |
| 2009-03-14 | 5.7846 |
| 2009-03-13 | 5.7846 |
| 2009-03-12 | 5.7846 |
| 2009-03-11 | 5.8784 |
| 2009-03-10 | 5.98 |
| 2009-03-09 | 6.03 |
| 2009-03-08 | 6.0148 |
| 2009-03-07 | 6.0186 |
| 2009-03-06 | 6.0148 |
| 2009-03-05 | 6.0712 |
| 2009-03-04 | 5.9761 |
| 2009-03-03 | 6.0483 |
| 2009-03-02 | 6.0582 |
| 2009-03-01 | 5.989 |
| 2009-02-28 | 6.0217 |
| 2009-02-27 | 6.0217 |
| 2009-02-26 | 5.9973 |
| 2009-02-25 | 5.9545 |
| 2009-02-24 | 5.9545 |
| 2009-02-23 | 5.9545 |
| 2009-02-22 | 5.9545 |
| 2009-02-21 | 5.9545 |
| 2009-02-20 | 5.9545 |
| 2009-02-19 | 6.0279 |
| 2009-02-18 | 6.0898 |
| 2009-02-17 | 6.0607 |
| 2009-02-16 | 5.9262 |
| 2009-02-15 | 5.8306 |
| 2009-02-14 | 5.8306 |
| 2009-02-13 | 5.8306 |
| 2009-02-12 | 5.9607 |
| 2009-02-11 | 5.8971 |
| 2009-02-10 | 5.9166 |
| 2009-02-09 | 5.8473 |
| 2009-02-08 | 5.9988 |
| 2009-02-07 | 5.9988 |
| 2009-02-06 | 5.9988 |
| 2009-02-05 | 5.9988 |
| 2009-02-04 | 5.9711 |
| 2009-02-03 | 5.9013 |
| 2009-02-02 | 5.9842 |
| 2009-02-01 | 5.9996 |
| 2009-01-31 | 5.9996 |
| 2009-01-30 | 5.9996 |
| 2009-01-29 | 5.9213 |
| 2009-01-28 | 5.8422 |
| 2009-01-27 | 5.8245 |
| 2009-01-26 | 5.843 |
| 2009-01-25 | 5.8232 |
| 2009-01-24 | 5.8232 |
| 2009-01-23 | 5.8232 |
| 2009-01-22 | 5.802 |
| 2009-01-21 | 5.8303 |
| 2009-01-20 | 5.8613 |
| 2009-01-19 | 5.6815 |
| 2009-01-18 | 5.6815 |
| 2009-01-17 | 5.6815 |
| 2009-01-16 | 5.6815 |
| 2009-01-15 | 5.7404 |
| 2009-01-14 | 5.7226 |
| 2009-01-13 | 5.7143 |
| 2009-01-12 | 5.5934 |
| 2009-01-11 | 5.6074 |
| 2009-01-10 | 5.6074 |
| 2009-01-09 | 5.6074 |
| 2009-01-08 | 5.4862 |
| 2009-01-07 | 5.5006 |
| 2009-01-06 | 5.5008 |
| 2009-01-05 | 5.4689 |
| 2009-01-04 | 5.4055 |
| 2009-01-03 | 5.4055 |
| 2009-01-02 | 5.4055 |
| 2009-01-01 | 5.3655 |
| 2008-12-31 | 5.3655 |
| 2008-12-30 | 5.4796 |
| 2008-12-29 | 5.4851 |
| 2008-12-28 | 5.4851 |
| 2008-12-27 | 5.4851 |
| 2008-12-26 | 5.4851 |
| 2008-12-25 | 5.5114 |
| 2008-12-24 | 5.5114 |
| 2008-12-23 | 5.5237 |
| 2008-12-22 | 5.5276 |
| 2008-12-21 | 5.5561 |
| 2008-12-20 | 5.5561 |
| 2008-12-19 | 5.5561 |
| 2008-12-18 | 5.341 |
| 2008-12-17 | 5.4051 |
| 2008-12-16 | 5.449 |
| 2008-12-15 | 5.6173 |
| 2008-12-14 | 5.8558 |
| 2008-12-13 | 5.8558 |
| 2008-12-12 | 5.8558 |
| 2008-12-11 | 5.7961 |
| 2008-12-10 | 5.9288 |
| 2008-12-09 | 6.0622 |
| 2008-12-08 | 5.9964 |
| 2008-12-07 | 6.171 |
| 2008-12-06 | 6.171 |
| 2008-12-05 | 6.171 |
| 2008-12-04 | 5.9279 |
| 2008-12-03 | 6.1128 |
| 2008-12-02 | 6.1929 |
| 2008-12-01 | 6.2047 |
| 2008-11-30 | 6.108 |
| 2008-11-29 | 6.108 |
| 2008-11-28 | 6.108 |
| 2008-11-27 | 6.0325 |
| 2008-11-26 | 6.0325 |
| 2008-11-25 | 6.0209 |
| 2008-11-24 | 6.0891 |
| 2008-11-23 | 6.2718 |
| 2008-11-22 | 6.2718 |
| 2008-11-21 | 6.2718 |
| 2008-11-20 | 6.2695 |
| 2008-11-19 | 6.2216 |
| 2008-11-18 | 6.2971 |
| 2008-11-17 | 6.2272 |
| 2008-11-16 | 6.0947 |
| 2008-11-15 | 6.0947 |
| 2008-11-14 | 6.0947 |
| 2008-11-13 | 6.1426 |
| 2008-11-12 | 6.3304 |
| 2008-11-11 | 6.3003 |
| 2008-11-10 | 6.3145 |
| 2008-11-09 | 6.3221 |
| 2008-11-08 | 6.3221 |
| 2008-11-07 | 6.3221 |
| 2008-11-06 | 6.0967 |
| 2008-11-05 | 6.0967 |
| 2008-11-04 | 6.095 |
| 2008-11-03 | 6.3804 |
| 2008-11-02 | 6.211 |
| 2008-11-01 | 6.211 |
| 2008-10-31 | 6.211 |
| 2008-10-30 | 6.1086 |
| 2008-10-29 | 6.1633 |
| 2008-10-28 | 6.2876 |
| 2008-10-27 | 6.3257 |
| 2008-10-26 | 6.2934 |
| 2008-10-25 | 6.2934 |
| 2008-10-24 | 6.2934 |
| 2008-10-23 | 6.1759 |
| 2008-10-22 | 6.1688 |
| 2008-10-21 | 6.1351 |
| 2008-10-20 | 6.2848 |
| 2008-10-19 | 6.2304 |
| 2008-10-18 | 6.2304 |
| 2008-10-17 | 6.2304 |
| 2008-10-16 | 6.2354 |
| 2008-10-15 | 6.1004 |
| 2008-10-14 | 6.1341 |
| 2008-10-13 | 6.1944 |
| 2008-10-12 | 6.1977 |
| 2008-10-11 | 6.1977 |
| 2008-10-10 | 6.1977 |
| 2008-10-09 | 6.0377 |
| 2008-10-08 | 6.1181 |
| 2008-10-07 | 6.134 |
| 2008-10-06 | 6.2193 |
| 2008-10-05 | 6.0494 |
| 2008-10-04 | 6.0494 |
| 2008-10-03 | 6.0494 |
| 2008-10-02 | 6.0545 |
| 2008-10-01 | 5.9524 |
| 2008-09-30 | 5.9963 |
| 2008-09-29 | 5.8337 |
| 2008-09-28 | 5.7255 |
| 2008-09-27 | 5.7255 |
| 2008-09-26 | 5.7255 |
| 2008-09-25 | 5.7239 |
| 2008-09-24 | 5.8358 |
| 2008-09-23 | 5.8393 |
| 2008-09-22 | 5.8041 |
| 2008-09-21 | 5.9119 |
| 2008-09-20 | 5.9119 |
| 2008-09-19 | 5.9119 |
| 2008-09-18 | 5.9543 |
| 2008-09-17 | 6.0428 |
| 2008-09-16 | 6.0428 |
| 2008-09-15 | 6.0257 |
| 2008-09-14 | 6.018 |
| 2008-09-13 | 6.018 |
| 2008-09-12 | 6.018 |
| 2008-09-11 | 6.0528 |
| 2008-09-10 | 6.0958 |
| 2008-09-09 | 5.9613 |
| 2008-09-08 | 6.0938 |
| 2008-09-07 | 6.0353 |
| 2008-09-06 | 6.0353 |
| 2008-09-05 | 6.0353 |
| 2008-09-04 | 5.9692 |
| 2008-09-03 | 5.9025 |
| 2008-09-02 | 5.8306 |
| 2008-09-01 | 5.8306 |
| 2008-08-31 | 5.8306 |
| 2008-08-30 | 5.8306 |
| 2008-08-29 | 5.8306 |
| 2008-08-28 | 5.8186 |
| 2008-08-27 | 5.8041 |
| 2008-08-26 | 5.8289 |
| 2008-08-25 | 5.8515 |
| 2008-08-24 | 5.8178 |
| 2008-08-23 | 5.8178 |
| 2008-08-22 | 5.8178 |
| 2008-08-21 | 5.7783 |
| 2008-08-20 | 5.8316 |
| 2008-08-19 | 5.8712 |
| 2008-08-18 | 5.8229 |
| 2008-08-17 | 5.8298 |
| 2008-08-16 | 5.8298 |
| 2008-08-15 | 5.8298 |
| 2008-08-14 | 5.7776 |
| 2008-08-13 | 5.7305 |
| 2008-08-12 | 5.7109 |
| 2008-08-11 | 5.7842 |
| 2008-08-10 | 5.7031 |
| 2008-08-09 | 5.7031 |
| 2008-08-08 | 5.7031 |
| 2008-08-07 | 5.6331 |
| 2008-08-06 | 5.5994 |
| 2008-08-05 | 5.5335 |
| 2008-08-04 | 5.5365 |
| 2008-08-03 | 5.529 |
| 2008-08-02 | 5.529 |
| 2008-08-01 | 5.529 |
| 2008-07-31 | 5.4895 |
| 2008-07-30 | 5.4921 |
| 2008-07-29 | 5.4921 |
| 2008-07-28 | 5.4315 |
| 2008-07-27 | 5.4548 |
| 2008-07-26 | 5.4548 |
| 2008-07-25 | 5.4548 |
| 2008-07-24 | 5.4411 |
| 2008-07-23 | 5.5284 |
| 2008-07-22 | 5.3615 |
| 2008-07-21 | 5.3259 |
| 2008-07-20 | 5.3452 |
| 2008-07-19 | 5.3452 |
| 2008-07-18 | 5.3452 |
| 2008-07-17 | 5.4324 |
| 2008-07-16 | 5.3562 |
| 2008-07-15 | 5.3427 |
| 2008-07-14 | 5.3299 |
| 2008-07-13 | 5.2456 |
| 2008-07-12 | 5.2456 |
| 2008-07-11 | 5.2456 |
| 2008-07-10 | 5.3503 |
| 2008-07-09 | 5.2948 |
| 2008-07-08 | 5.3249 |
| 2008-07-07 | 5.3219 |
| 2008-07-06 | 5.243 |
| 2008-07-05 | 5.243 |
| 2008-07-04 | 5.243 |
| 2008-07-03 | 5.243 |
| 2008-07-02 | 5.0938 |
| 2008-07-01 | 5.2564 |
| 2008-06-30 | 5.2705 |
| 2008-06-29 | 5.2837 |
| 2008-06-28 | 5.2837 |
| 2008-06-27 | 5.2837 |
| 2008-06-26 | 5.3116 |
| 2008-06-25 | 5.2987 |
| 2008-06-24 | 5.3286 |
| 2008-06-23 | 5.3019 |
| 2008-06-22 | 5.2766 |
| 2008-06-21 | 5.2766 |
| 2008-06-20 | 5.2766 |
| 2008-06-19 | 5.4023 |
| 2008-06-18 | 5.3099 |
| 2008-06-17 | 5.3055 |
| 2008-06-16 | 5.3137 |
| 2008-06-15 | 5.3595 |
| 2008-06-14 | 5.3595 |
| 2008-06-13 | 5.3595 |
| 2008-06-12 | 5.4992 |
| 2008-06-11 | 5.2857 |
| 2008-06-10 | 5.3277 |
| 2008-06-09 | 5.2586 |
| 2008-06-08 | 5.2647 |
| 2008-06-07 | 5.2647 |
| 2008-06-06 | 5.2647 |
| 2008-06-05 | 5.3236 |
| 2008-06-04 | 5.3274 |
| 2008-06-03 | 5.3192 |
| 2008-06-02 | 5.2063 |
| 2008-06-01 | 5.2022 |
| 2008-05-31 | 5.2022 |
| 2008-05-30 | 5.2022 |
| 2008-05-29 | 5.2192 |
| 2008-05-28 | 5.3787 |
| 2008-05-27 | 4.9658 |
| 2008-05-26 | 5.1542 |
| 2008-05-25 | 5.1542 |
| 2008-05-24 | 5.1542 |
| 2008-05-23 | 5.1542 |
| 2008-05-22 | 5.1542 |
| 2008-05-21 | 5.1062 |
| 2008-05-20 | 5.1424 |
| 2008-05-19 | 5.1932 |
| 2008-05-18 | 5.214 |
| 2008-05-17 | 5.214 |
| 2008-05-16 | 5.214 |
| 2008-05-15 | 5.2579 |
| 2008-05-14 | 5.2555 |
| 2008-05-13 | 5.2281 |
| 2008-05-12 | 5.2079 |
| 2008-05-11 | 5.2711 |
| 2008-05-10 | 5.2711 |
| 2008-05-09 | 5.2711 |
| 2008-05-08 | 5.3422 |
| 2008-05-07 | 5.2504 |
| 2008-05-06 | 5.206 |
| 2008-05-05 | 5.2214 |
| 2008-05-04 | 5.2679 |
| 2008-05-03 | 5.2679 |
| 2008-05-02 | 5.2679 |
| 2008-05-01 | 5.1687 |
| 2008-04-30 | 5.1739 |
| 2008-04-29 | 5.1998 |
| 2008-04-28 | 5.189 |
| 2008-04-27 | 5.189 |
| 2008-04-26 | 5.189 |
| 2008-04-25 | 5.189 |
| 2008-04-24 | 5.1379 |
| 2008-04-23 | 5.0702 |
| 2008-04-22 | 5.0783 |
| 2008-04-21 | 5.0838 |
| 2008-04-20 | 5.1637 |
| 2008-04-19 | 5.1637 |
| 2008-04-18 | 5.1637 |
| 2008-04-17 | 5.0938 |
| 2008-04-16 | 5.0727 |
| 2008-04-15 | 5.1243 |
| 2008-04-14 | 5.1186 |
| 2008-04-13 | 5.1097 |
| 2008-04-12 | 5.1097 |
| 2008-04-11 | 5.1097 |
| 2008-04-10 | 5.0562 |
| 2008-04-09 | 5.0291 |
| 2008-04-08 | 5.0007 |
| 2008-04-07 | 4.9456 |
| 2008-04-06 | 4.9557 |
| 2008-04-05 | 4.9557 |
| 2008-04-04 | 4.9557 |
| 2008-04-03 | 5.1618 |
| 2008-04-02 | 5.1677 |
| 2008-04-01 | 5.1866 |
| 2008-03-31 | 5.1259 |
| 2008-03-30 | 5.134 |
| 2008-03-29 | 5.134 |
| 2008-03-28 | 5.134 |
| 2008-03-27 | 4.9218 |
| 2008-03-26 | 5.2111 |
| 2008-03-25 | 5.2111 |
| 2008-03-24 | 5.1842 |
| 2008-03-23 | 5.0697 |
| 2008-03-22 | 5.0697 |
| 2008-03-21 | 5.0697 |
| 2008-03-20 | 5.132 |
| 2008-03-19 | 5.0973 |
| 2008-03-18 | 4.9846 |
| 2008-03-17 | 4.9384 |
| 2008-03-16 | 5.0172 |
| 2008-03-15 | 5.0172 |
| 2008-03-14 | 5.0172 |
| 2008-03-13 | 5.1082 |
| 2008-03-12 | 5.0431 |
| 2008-03-11 | 5.0702 |
| 2008-03-10 | 5.0838 |
| 2008-03-09 | 5.0856 |
| 2008-03-08 | 5.0856 |
| 2008-03-07 | 5.0856 |
| 2008-03-06 | 5.1007 |
| 2008-03-05 | 4.9741 |
| 2008-03-04 | 5.1118 |
| 2008-03-03 | 5.1173 |
| 2008-03-02 | 5.1576 |
| 2008-03-01 | 5.1576 |
| 2008-02-29 | 5.1576 |
| 2008-02-28 | 5.1085 |
| 2008-02-27 | 5.1827 |
| 2008-02-26 | 5.1838 |
| 2008-02-25 | 5.244 |
| 2008-02-24 | 5.244 |
| 2008-02-23 | 5.244 |
| 2008-02-22 | 5.244 |
| 2008-02-21 | 5.2489 |
| 2008-02-20 | 5.2712 |
| 2008-02-19 | 5.3191 |
| 2008-02-18 | 5.3387 |
| 2008-02-17 | 5.2746 |
| 2008-02-16 | 5.2746 |
| 2008-02-15 | 5.2746 |
| 2008-02-14 | 5.3519 |
| 2008-02-13 | 5.3538 |
| 2008-02-12 | 5.3711 |
| 2008-02-11 | 5.4194 |
| 2008-02-10 | 5.3804 |
| 2008-02-09 | 5.3804 |
| 2008-02-08 | 5.3804 |
| 2008-02-07 | 5.3694 |
| 2008-02-06 | 5.3567 |
| 2008-02-05 | 5.3709 |
| 2008-02-04 | 5.3304 |
| 2008-02-03 | 5.3375 |
| 2008-02-02 | 5.3375 |
| 2008-02-01 | 5.3375 |
| 2008-01-31 | 5.2472 |
| 2008-01-30 | 5.2394 |
| 2008-01-29 | 5.2823 |
| 2008-01-28 | 5.2823 |
| 2008-01-27 | 5.3533 |
| 2008-01-26 | 5.3533 |
| 2008-01-25 | 5.3533 |
| 2008-01-24 | 5.3533 |
| 2008-01-23 | 5.3711 |
| 2008-01-22 | 5.3632 |
| 2008-01-21 | 5.4039 |
| 2008-01-20 | 5.3601 |
| 2008-01-19 | 5.3601 |
| 2008-01-18 | 5.3601 |
| 2008-01-17 | 5.363 |
| 2008-01-16 | 5.3031 |
| 2008-01-15 | 5.2564 |
| 2008-01-14 | 5.2472 |
| 2008-01-13 | 5.28 |
| 2008-01-12 | 5.28 |
| 2008-01-11 | 5.28 |
| 2008-01-10 | 5.2982 |
| 2008-01-09 | 5.3669 |
| 2008-01-08 | 5.3044 |
| 2008-01-07 | 5.3324 |
| 2008-01-06 | 5.3042 |
| 2008-01-05 | 5.3042 |
| 2008-01-04 | 5.3042 |
| 2008-01-03 | 5.2517 |
| 2008-01-02 | 5.2586 |
| 2008-01-01 | 5.3028 |
| 2007-12-31 | 5.3028 |
| 2007-12-30 | 5.2625 |
| 2007-12-29 | 5.2625 |
| 2007-12-28 | 5.2625 |
| 2007-12-27 | 5.2942 |
| 2007-12-26 | 5.3407 |
| 2007-12-25 | 5.3771 |
| 2007-12-24 | 5.3771 |
| 2007-12-23 | 5.3923 |
| 2007-12-22 | 5.3923 |
| 2007-12-21 | 5.3923 |
| 2007-12-20 | 5.4098 |
| 2007-12-19 | 5.3881 |
| 2007-12-18 | 5.3956 |
| 2007-12-17 | 5.3779 |
| 2007-12-16 | 5.4111 |
| 2007-12-15 | 5.4111 |
| 2007-12-14 | 5.4111 |
| 2007-12-13 | 5.2323 |
| 2007-12-12 | 5.3241 |
| 2007-12-11 | 5.4062 |
| 2007-12-10 | 5.3927 |
| 2007-12-09 | 5.3268 |
| 2007-12-08 | 5.3268 |
| 2007-12-07 | 5.3268 |
| 2007-12-06 | 5.2338 |
| 2007-12-05 | 5.2338 |
| 2007-12-04 | 5.1825 |
| 2007-12-03 | 5.2693 |
| 2007-12-02 | 5.2693 |
| 2007-12-01 | 5.2693 |
| 2007-11-30 | 5.2693 |
| 2007-11-29 | 5.2277 |
| 2007-11-28 | 5.1914 |
| 2007-11-27 | 5.1557 |
| 2007-11-26 | 5.2705 |
| 2007-11-25 | 5.2807 |
| 2007-11-24 | 5.2807 |
| 2007-11-23 | 5.2807 |
| 2007-11-22 | 5.2775 |
| 2007-11-21 | 5.2205 |
| 2007-11-20 | 5.2321 |
| 2007-11-19 | 5.2848 |
| 2007-11-18 | 5.2879 |
| 2007-11-17 | 5.2879 |
| 2007-11-16 | 5.2879 |
| 2007-11-15 | 5.3042 |
| 2007-11-14 | 5.3693 |
| 2007-11-13 | 5.3913 |
| 2007-11-12 | 5.4071 |
| 2007-11-11 | 5.363 |
| 2007-11-10 | 5.363 |
| 2007-11-09 | 5.363 |
| 2007-11-08 | 5.3654 |
| 2007-11-07 | 5.3007 |
| 2007-11-06 | 5.2773 |
| 2007-11-05 | 5.308 |
| 2007-11-04 | 5.2968 |
| 2007-11-03 | 5.2968 |
| 2007-11-02 | 5.2968 |
| 2007-11-01 | 5.3762 |
| 2007-10-31 | 5.2968 |
| 2007-10-30 | 5.3221 |
| 2007-10-29 | 5.326 |
| 2007-10-28 | 5.4041 |
| 2007-10-27 | 5.4041 |
| 2007-10-26 | 5.4041 |
| 2007-10-25 | 5.2971 |
| 2007-10-24 | 5.3217 |
| 2007-10-23 | 5.3376 |
| 2007-10-22 | 5.3736 |
| 2007-10-21 | 5.3208 |
| 2007-10-20 | 5.3208 |
| 2007-10-19 | 5.3208 |
| 2007-10-18 | 5.3216 |
| 2007-10-17 | 5.3619 |
| 2007-10-16 | 5.3703 |
| 2007-10-15 | 5.3566 |
| 2007-10-14 | 5.3657 |
| 2007-10-13 | 5.3657 |
| 2007-10-12 | 5.3657 |
| 2007-10-11 | 5.3526 |
| 2007-10-10 | 5.3846 |
| 2007-10-09 | 5.3975 |
| 2007-10-08 | 5.4152 |
| 2007-10-07 | 5.3787 |
| 2007-10-06 | 5.3787 |
| 2007-10-05 | 5.3787 |
| 2007-10-04 | 5.4637 |
| 2007-10-03 | 5.4668 |
| 2007-10-02 | 5.449 |
| 2007-10-01 | 5.4166 |
| 2007-09-30 | 5.4035 |
| 2007-09-29 | 5.4035 |
| 2007-09-28 | 5.4035 |
| 2007-09-27 | 5.4467 |
| 2007-09-26 | 5.456 |
| 2007-09-25 | 5.4521 |
| 2007-09-24 | 5.4752 |
| 2007-09-23 | 5.4768 |
| 2007-09-22 | 5.4768 |
| 2007-09-21 | 5.4768 |
| 2007-09-20 | 5.4791 |
| 2007-09-19 | 5.5231 |
| 2007-09-18 | 5.52 |
| 2007-09-17 | 5.5585 |
| 2007-09-16 | 5.5585 |
| 2007-09-15 | 5.5585 |
| 2007-09-14 | 5.5585 |
| 2007-09-13 | 5.5539 |
| 2007-09-12 | 5.5454 |
| 2007-09-11 | 5.5755 |
| 2007-09-10 | 5.5855 |
| 2007-09-09 | 5.7861 |
| 2007-09-08 | 5.7861 |
| 2007-09-07 | 5.7861 |
| 2007-09-06 | 5.8204 |
| 2007-09-05 | 5.8355 |
| 2007-09-04 | 5.6202 |
| 2007-09-03 | 5.6164 |
| 2007-09-02 | 5.6164 |
| 2007-09-01 | 5.6164 |
| 2007-08-31 | 5.6164 |
| 2007-08-30 | 5.5889 |
| 2007-08-29 | 5.5798 |
| 2007-08-28 | 5.5905 |
| 2007-08-27 | 5.8108 |
| 2007-08-26 | 5.8021 |
| 2007-08-25 | 5.8021 |
| 2007-08-24 | 5.8021 |
| 2007-08-23 | 5.7346 |
| 2007-08-22 | 5.8857 |
| 2007-08-21 | 5.7959 |
| 2007-08-20 | 5.7905 |
| 2007-08-19 | 6.0173 |
| 2007-08-18 | 6.0173 |
| 2007-08-17 | 6.0173 |
| 2007-08-16 | 6.0173 |
| 2007-08-15 | 5.9923 |
| 2007-08-14 | 5.956 |
| 2007-08-13 | 5.9229 |
| 2007-08-12 | 5.8891 |
| 2007-08-11 | 5.8891 |
| 2007-08-10 | 5.8891 |
| 2007-08-09 | 5.8939 |
| 2007-08-08 | 5.6799 |
| 2007-08-07 | 5.6718 |
| 2007-08-06 | 5.7262 |
| 2007-08-05 | 5.7254 |
| 2007-08-04 | 5.7254 |
| 2007-08-03 | 5.7254 |
| 2007-08-02 | 5.7705 |
| 2007-08-01 | 5.7863 |
| 2007-07-31 | 5.6547 |
| 2007-07-30 | 5.5241 |
| 2007-07-29 | 5.6064 |
| 2007-07-28 | 5.6064 |
| 2007-07-27 | 5.6064 |
| 2007-07-26 | 5.5697 |
| 2007-07-25 | 5.5819 |
| 2007-07-24 | 5.5322 |
| 2007-07-23 | 5.5613 |
| 2007-07-22 | 5.4162 |
| 2007-07-21 | 5.4162 |
| 2007-07-20 | 5.4162 |
| 2007-07-19 | 5.4236 |
| 2007-07-18 | 5.4245 |
| 2007-07-17 | 5.4261 |
| 2007-07-16 | 5.4207 |
| 2007-07-15 | 5.409 |
| 2007-07-14 | 5.409 |
| 2007-07-13 | 5.409 |
| 2007-07-12 | 5.4092 |
| 2007-07-11 | 5.4171 |
| 2007-07-10 | 5.4287 |
| 2007-07-09 | 5.4706 |
| 2007-07-08 | 5.4701 |
| 2007-07-07 | 5.4701 |
| 2007-07-06 | 5.4701 |
| 2007-07-05 | 5.4798 |
| 2007-07-04 | 5.4776 |
| 2007-07-03 | 5.4776 |
| 2007-07-02 | 5.4704 |
| 2007-07-01 | 5.5052 |
| 2007-06-30 | 5.5052 |
| 2007-06-29 | 5.5052 |
| 2007-06-28 | 5.5476 |
| 2007-06-27 | 5.5435 |
| 2007-06-26 | 5.532 |
| 2007-06-25 | 5.5335 |
| 2007-06-24 | 5.5937 |
| 2007-06-23 | 5.5937 |
| 2007-06-22 | 5.5937 |
| 2007-06-21 | 5.6489 |
| 2007-06-20 | 5.6353 |
| 2007-06-19 | 5.633 |
| 2007-06-18 | 5.6383 |
| 2007-06-17 | 5.6549 |
| 2007-06-16 | 5.6549 |
| 2007-06-15 | 5.6549 |
| 2007-06-14 | 5.6829 |
| 2007-06-13 | 5.6814 |
| 2007-06-12 | 5.6806 |
| 2007-06-11 | 5.661 |
| 2007-06-10 | 5.6595 |
| 2007-06-09 | 5.6595 |
| 2007-06-08 | 5.6595 |
| 2007-06-07 | 5.63 |
| 2007-06-06 | 5.599 |
| 2007-06-05 | 5.5922 |
| 2007-06-04 | 5.6065 |
| 2007-06-03 | 5.6475 |
| 2007-06-02 | 5.6475 |
| 2007-06-01 | 5.6475 |
| 2007-05-31 | 5.6429 |
| 2007-05-30 | 5.6337 |
| 2007-05-29 | 5.6659 |
| 2007-05-28 | 5.6674 |
| 2007-05-27 | 5.6674 |
| 2007-05-26 | 5.6674 |
| 2007-05-25 | 5.6674 |
| 2007-05-24 | 5.6765 |
| 2007-05-23 | 5.6629 |
| 2007-05-22 | 5.6644 |
| 2007-05-21 | 5.659 |
| 2007-05-20 | 5.6438 |
| 2007-05-19 | 5.6438 |
| 2007-05-18 | 5.6438 |
| 2007-05-17 | 5.6491 |
| 2007-05-16 | 5.637 |
| 2007-05-15 | 5.6072 |
| 2007-05-14 | 5.6286 |
| 2007-05-13 | 5.6339 |
| 2007-05-12 | 5.6339 |
| 2007-05-11 | 5.6339 |
| 2007-05-10 | 5.65 |
| 2007-05-09 | 5.627 |
| 2007-05-08 | 5.5195 |
| 2007-05-07 | 5.3459 |
| 2007-05-06 | 5.3543 |
| 2007-05-05 | 5.3543 |
| 2007-05-04 | 5.3543 |
| 2007-05-03 | 5.3696 |
| 2007-05-02 | 5.3521 |
| 2007-05-01 | 5.3434 |
| 2007-04-30 | 5.331 |
| 2007-04-29 | 5.3347 |
| 2007-04-28 | 5.3347 |
| 2007-04-27 | 5.3347 |
| 2007-04-26 | 5.3514 |
| 2007-04-25 | 5.3354 |
| 2007-04-24 | 5.3412 |
| 2007-04-23 | 5.3616 |
| 2007-04-22 | 5.3507 |
| 2007-04-21 | 5.3507 |
| 2007-04-20 | 5.3507 |
| 2007-04-19 | 5.35 |
| 2007-04-18 | 5.3594 |
| 2007-04-17 | 5.3652 |
| 2007-04-16 | 5.3718 |
| 2007-04-15 | 5.3754 |
| 2007-04-14 | 5.3754 |
| 2007-04-13 | 5.3754 |
| 2007-04-12 | 5.3987 |
| 2007-04-11 | 5.4205 |
| 2007-04-10 | 5.4213 |
| 2007-04-09 | 5.4475 |
| 2007-04-08 | 5.4205 |
| 2007-04-07 | 5.4205 |
| 2007-04-06 | 5.4205 |
| 2007-04-05 | 5.4205 |
| 2007-04-04 | 5.4446 |
| 2007-04-03 | 5.4591 |
| 2007-04-02 | 5.446 |
| 2007-04-01 | 5.4496 |
| 2007-03-31 | 5.4496 |
| 2007-03-30 | 5.4496 |
| 2007-03-29 | 5.4576 |
| 2007-03-28 | 5.4627 |
| 2007-03-27 | 5.454 |
| 2007-03-26 | 5.4591 |
| 2007-03-25 | 5.4758 |
| 2007-03-24 | 5.4758 |
| 2007-03-23 | 5.4758 |
| 2007-03-22 | 5.4574 |
| 2007-03-21 | 5.4395 |
| 2007-03-20 | 5.4683 |
| 2007-03-19 | 5.4704 |
| 2007-03-18 | 5.4678 |
| 2007-03-17 | 5.4678 |
| 2007-03-16 | 5.4678 |
| 2007-03-15 | 5.4977 |
| 2007-03-14 | 5.502 |
| 2007-03-13 | 5.5152 |
| 2007-03-12 | 5.5188 |
| 2007-03-11 | 5.5483 |
| 2007-03-10 | 5.5483 |
| 2007-03-09 | 5.5483 |
| 2007-03-08 | 5.5406 |
| 2007-03-07 | 5.5199 |
| 2007-03-06 | 5.5472 |
| 2007-03-05 | 5.5598 |
| 2007-03-04 | 5.5204 |
| 2007-03-03 | 5.5204 |
| 2007-03-02 | 5.5204 |
| 2007-03-01 | 5.5165 |
| 2007-02-28 | 5.5072 |
| 2007-02-27 | 5.4955 |
| 2007-02-26 | 5.5195 |
| 2007-02-25 | 5.529 |
| 2007-02-24 | 5.529 |
| 2007-02-23 | 5.529 |
| 2007-02-22 | 5.5401 |
| 2007-02-21 | 5.5367 |
| 2007-02-20 | 5.5399 |
| 2007-02-19 | 5.5399 |
| 2007-02-18 | 5.5399 |
| 2007-02-17 | 5.5399 |
| 2007-02-16 | 5.5399 |
| 2007-02-15 | 5.5348 |
| 2007-02-14 | 5.5457 |
| 2007-02-13 | 5.5843 |
| 2007-02-12 | 5.6149 |
| 2007-02-11 | 5.5959 |
| 2007-02-10 | 5.5959 |
| 2007-02-09 | 5.5959 |
| 2007-02-08 | 5.5821 |
| 2007-02-07 | 5.5952 |
| 2007-02-06 | 5.6076 |
| 2007-02-05 | 5.6294 |
| 2007-02-04 | 5.6127 |
| 2007-02-03 | 5.6127 |
| 2007-02-02 | 5.6127 |
| 2007-02-01 | 5.5685 |
| 2007-01-31 | 5.5656 |
| 2007-01-30 | 5.5938 |
| 2007-01-29 | 5.6163 |
| 2007-01-28 | 5.6083 |
| 2007-01-27 | 5.6083 |
| 2007-01-26 | 5.6083 |
| 2007-01-25 | 5.6083 |
| 2007-01-24 | 5.5946 |
| 2007-01-23 | 5.5685 |
| 2007-01-22 | 5.5975 |
| 2007-01-21 | 5.5924 |
| 2007-01-20 | 5.5924 |
| 2007-01-19 | 5.5924 |
| 2007-01-18 | 5.5953 |
| 2007-01-17 | 5.6069 |
| 2007-01-16 | 5.6105 |
| 2007-01-15 | 5.6141 |
| 2007-01-14 | 5.6141 |
| 2007-01-13 | 5.6141 |
| 2007-01-12 | 5.6141 |
| 2007-01-11 | 5.6257 |
| 2007-01-10 | 5.6047 |
| 2007-01-09 | 5.5779 |
| 2007-01-08 | 5.5692 |
| 2007-01-07 | 5.5735 |
| 2007-01-06 | 5.5735 |
| 2007-01-05 | 5.5735 |
| 2007-01-04 | 5.5402 |
| 2007-01-03 | 5.5075 |
| 2007-01-02 | 5.5155 |
| 2007-01-01 | 5.5155 |
| 2006-12-31 | 5.5155 |
| 2006-12-30 | 5.5155 |
| 2006-12-29 | 5.5155 |
| 2006-12-28 | 5.5155 |
| 2006-12-27 | 5.5155 |
| 2006-12-26 | 5.5155 |
| 2006-12-25 | 5.5155 |
| 2006-12-24 | 5.5155 |
| 2006-12-23 | 5.5155 |
| 2006-12-22 | 5.5155 |
| 2006-12-21 | 5.5032 |
| 2006-12-20 | 5.4819 |
| 2006-12-19 | 5.4754 |
| 2006-12-18 | 5.5152 |
| 2006-12-17 | 5.5231 |
| 2006-12-16 | 5.5231 |
| 2006-12-15 | 5.5231 |
| 2006-12-14 | 5.4921 |
| 2006-12-13 | 5.4704 |
| 2006-12-12 | 5.4408 |
| 2006-12-11 | 5.4509 |
| 2006-12-10 | 5.4725 |
| 2006-12-09 | 5.4725 |
| 2006-12-08 | 5.4725 |
| 2006-12-07 | 5.4393 |
| 2006-12-06 | 5.4372 |
| 2006-12-05 | 5.4198 |
| 2006-12-04 | 5.4198 |
| 2006-12-03 | 5.4169 |
| 2006-12-02 | 5.4169 |
| 2006-12-01 | 5.4169 |
| 2006-11-30 | 5.4516 |
| 2006-11-29 | 5.4906 |
| 2006-11-28 | 5.4769 |
| 2006-11-27 | 5.5022 |
| 2006-11-26 | 5.5145 |
| 2006-11-25 | 5.5145 |
| 2006-11-24 | 5.5145 |
| 2006-11-23 | 5.5838 |
| 2006-11-22 | 5.5838 |
| 2006-11-21 | 5.6242 |
| 2006-11-20 | 5.638 |
| 2006-11-19 | 5.6365 |
| 2006-11-18 | 5.6365 |
| 2006-11-17 | 5.6365 |
| 2006-11-16 | 5.6452 |
| 2006-11-15 | 5.6329 |
| 2006-11-14 | 5.6336 |
| 2006-11-13 | 5.6387 |
| 2006-11-12 | 5.6228 |
| 2006-11-11 | 5.6228 |
| 2006-11-10 | 5.6228 |
| 2006-11-09 | 5.6329 |
| 2006-11-08 | 5.6553 |
| 2006-11-07 | 5.6575 |
| 2006-11-06 | 5.6791 |
| 2006-11-05 | 5.6806 |
| 2006-11-04 | 5.6806 |
| 2006-11-03 | 5.6806 |
| 2006-11-02 | 5.6524 |
| 2006-11-01 | 5.6539 |
| 2006-10-31 | 5.6575 |
| 2006-10-30 | 5.6748 |
| 2006-10-29 | 5.6719 |
| 2006-10-28 | 5.6719 |
| 2006-10-27 | 5.6719 |
| 2006-10-26 | 5.6907 |
| 2006-10-25 | 5.7261 |
| 2006-10-24 | 5.7485 |
| 2006-10-23 | 5.7543 |
| 2006-10-22 | 5.7239 |
| 2006-10-21 | 5.7239 |
| 2006-10-20 | 5.7239 |
| 2006-10-19 | 5.721 |
| 2006-10-18 | 5.7637 |
| 2006-10-17 | 5.7579 |
| 2006-10-16 | 5.7666 |
| 2006-10-15 | 5.6265 |
| 2006-10-14 | 5.6265 |
| 2006-10-13 | 5.6265 |
| 2006-10-12 | 5.6711 |
| 2006-10-11 | 5.686 |
| 2006-10-10 | 5.6451 |
| 2006-10-09 | 5.6451 |
| 2006-10-08 | 5.6501 |
| 2006-10-07 | 5.6501 |
| 2006-10-06 | 5.6501 |
| 2006-10-05 | 5.6074 |
| 2006-10-04 | 5.5975 |
| 2006-10-03 | 5.5911 |
| 2006-10-02 | 5.5846 |
| 2006-10-01 | 5.6131 |
| 2006-09-30 | 5.6131 |
| 2006-09-29 | 5.6131 |
| 2006-09-28 | 5.6003 |
| 2006-09-27 | 5.6017 |
| 2006-09-26 | 5.6074 |
| 2006-09-25 | 5.6923 |
| 2006-09-24 | 5.6785 |
| 2006-09-23 | 5.6785 |
| 2006-09-22 | 5.6785 |
| 2006-09-21 | 5.6777 |
| 2006-09-20 | 5.722 |
| 2006-09-19 | 5.7278 |
| 2006-09-18 | 5.7155 |
| 2006-09-17 | 5.7366 |
| 2006-09-16 | 5.7366 |
| 2006-09-15 | 5.7366 |
| 2006-09-14 | 5.7046 |
| 2006-09-13 | 5.7213 |
| 2006-09-12 | 5.7228 |
| 2006-09-11 | 5.717 |
| 2006-09-10 | 5.7286 |
| 2006-09-09 | 5.7286 |
| 2006-09-08 | 5.7286 |
| 2006-09-07 | 5.7053 |
| 2006-09-06 | 5.6697 |
| 2006-09-05 | 5.6574 |
| 2006-09-04 | 5.6574 |
| 2006-09-03 | 5.6574 |
| 2006-09-02 | 5.6574 |
| 2006-09-01 | 5.6574 |
| 2006-08-31 | 5.6705 |
| 2006-08-30 | 5.6603 |
| 2006-08-29 | 5.6632 |
| 2006-08-28 | 5.6785 |
| 2006-08-27 | 5.6915 |
| 2006-08-26 | 5.6915 |
| 2006-08-25 | 5.6915 |
| 2006-08-24 | 5.6915 |
| 2006-08-23 | 5.6756 |
| 2006-08-22 | 5.6748 |
| 2006-08-21 | 5.6327 |
| 2006-08-20 | 5.6618 |
| 2006-08-19 | 5.6618 |
| 2006-08-18 | 5.6618 |
| 2006-08-17 | 5.661 |
| 2006-08-16 | 5.6574 |
| 2006-08-15 | 5.6814 |
| 2006-08-14 | 5.709 |
| 2006-08-13 | 5.7046 |
| 2006-08-12 | 5.7046 |
| 2006-08-11 | 5.7046 |
| 2006-08-10 | 5.6799 |
| 2006-08-09 | 5.6458 |
| 2006-08-08 | 5.6538 |
| 2006-08-07 | 5.656 |
| 2006-08-06 | 5.64 |
| 2006-08-05 | 5.64 |
| 2006-08-04 | 5.64 |
| 2006-08-03 | 5.6705 |
| 2006-08-02 | 5.6741 |
| 2006-08-01 | 5.6654 |
| 2006-07-31 | 5.6872 |
| 2006-07-30 | 5.6937 |
| 2006-07-29 | 5.6937 |
| 2006-07-28 | 5.6937 |
| 2006-07-27 | 5.636 |
| 2006-07-26 | 5.7184 |
| 2006-07-25 | 5.7707 |
| 2006-07-24 | 5.7496 |
| 2006-07-23 | 5.7228 |
| 2006-07-22 | 5.7228 |
| 2006-07-21 | 5.7228 |
| 2006-07-20 | 5.7467 |
| 2006-07-19 | 5.7634 |
| 2006-07-18 | 5.8063 |
| 2006-07-17 | 5.799 |
| 2006-07-16 | 5.7416 |
| 2006-07-15 | 5.7416 |
| 2006-07-14 | 5.7416 |
| 2006-07-13 | 5.7213 |
| 2006-07-12 | 5.7184 |
| 2006-07-11 | 5.6857 |
| 2006-07-10 | 5.7031 |
| 2006-07-09 | 5.6668 |
| 2006-07-08 | 5.6668 |
| 2006-07-07 | 5.6668 |
| 2006-07-06 | 5.6843 |
| 2006-07-05 | 5.7031 |
| 2006-07-04 | 5.6741 |
| 2006-07-03 | 5.6741 |
| 2006-07-02 | 5.6785 |
| 2006-07-01 | 5.6785 |
| 2006-06-30 | 5.6785 |
| 2006-06-29 | 5.7431 |
| 2006-06-28 | 5.7859 |
| 2006-06-27 | 5.7721 |
| 2006-06-26 | 5.7721 |
| 2006-06-25 | 5.8019 |
| 2006-06-24 | 5.8019 |
| 2006-06-23 | 5.8019 |
| 2006-06-22 | 5.7714 |
| 2006-06-21 | 5.7366 |
| 2006-06-20 | 5.7707 |
| 2006-06-19 | 5.7758 |
| 2006-06-18 | 5.7475 |
| 2006-06-17 | 5.7475 |
| 2006-06-16 | 5.7475 |
| 2006-06-15 | 5.7602 |
| 2006-06-14 | 5.7631 |
| 2006-06-13 | 5.7601 |
| 2006-06-12 | 5.7319 |
| 2006-06-11 | 5.7131 |
| 2006-06-10 | 5.7131 |
| 2006-06-09 | 5.7131 |
| 2006-06-08 | 5.7131 |
| 2006-06-07 | 5.6459 |
| 2006-06-06 | 5.6286 |
| 2006-06-05 | 5.5946 |
| 2006-06-04 | 5.5925 |
| 2006-06-03 | 5.5925 |
| 2006-06-02 | 5.5925 |
| 2006-06-01 | 5.6445 |
| 2006-05-31 | 5.6372 |
| 2006-05-30 | 5.6149 |
| 2006-05-29 | 5.6784 |
| 2006-05-28 | 5.6784 |
| 2006-05-27 | 5.6784 |
| 2006-05-26 | 5.6784 |
| 2006-05-25 | 5.6466 |
| 2006-05-24 | 5.6553 |
| 2006-05-23 | 5.6163 |
| 2006-05-22 | 5.6127 |
| 2006-05-21 | 5.656 |
| 2006-05-20 | 5.656 |
| 2006-05-19 | 5.656 |
| 2006-05-18 | 5.6308 |
| 2006-05-17 | 5.6697 |
| 2006-05-16 | 5.6199 |
| 2006-05-15 | 5.6394 |
| 2006-05-14 | 5.5939 |
| 2006-05-13 | 5.5939 |
| 2006-05-12 | 5.5939 |
| 2006-05-11 | 5.6242 |
| 2006-05-10 | 5.6423 |
| 2006-05-09 | 5.664 |
| 2006-05-08 | 5.6864 |
| 2006-05-07 | 5.6719 |
| 2006-05-06 | 5.6719 |
| 2006-05-05 | 5.6719 |
| 2006-05-04 | 5.6813 |
| 2006-05-03 | 5.7218 |
| 2006-05-02 | 5.7196 |
| 2006-05-01 | 5.7268 |
| 2006-04-30 | 5.7268 |
| 2006-04-29 | 5.7268 |
| 2006-04-28 | 5.7268 |
| 2006-04-27 | 5.8628 |
| 2006-04-26 | 5.8995 |
| 2006-04-25 | 5.9135 |
| 2006-04-24 | 5.9223 |
| 2006-04-23 | 5.9569 |
| 2006-04-22 | 5.9569 |
| 2006-04-21 | 5.9569 |
| 2006-04-20 | 5.9657 |
| 2006-04-19 | 5.9348 |
| 2006-04-18 | 5.9679 |
| 2006-04-17 | 5.9936 |
| 2006-04-16 | 6.0671 |
| 2006-04-15 | 6.0671 |
| 2006-04-14 | 6.0671 |
| 2006-04-13 | 6.0671 |
| 2006-04-12 | 6.07 |
| 2006-04-11 | 6.0541 |
| 2006-04-10 | 6.0737 |
| 2006-04-09 | 6.0685 |
| 2006-04-08 | 6.0685 |
| 2006-04-07 | 6.0685 |
| 2006-04-06 | 6.009 |
| 2006-04-05 | 5.9774 |
| 2006-04-04 | 5.9936 |
| 2006-04-03 | 6.0516 |
| 2006-04-02 | 6.0641 |
| 2006-04-01 | 6.0641 |
| 2006-03-31 | 6.0641 |
| 2006-03-30 | 6.0413 |
| 2006-03-29 | 6.1097 |
| 2006-03-28 | 6.1178 |
| 2006-03-27 | 6.1163 |
| 2006-03-26 | 6.1075 |
| 2006-03-25 | 6.1075 |
| 2006-03-24 | 6.1075 |
| 2006-03-23 | 6.1398 |
| 2006-03-22 | 6.0825 |
| 2006-03-21 | 6.0729 |
| 2006-03-20 | 6.0399 |
| 2006-03-19 | 6.0244 |
| 2006-03-18 | 6.0244 |
| 2006-03-17 | 6.0244 |
| 2006-03-16 | 6.0333 |
| 2006-03-15 | 6.2885 |
| 2006-03-14 | 6.3158 |
| 2006-03-13 | 6.3462 |
| 2006-03-12 | 6.3728 |
| 2006-03-11 | 6.3728 |
| 2006-03-10 | 6.3728 |
| 2006-03-09 | 6.3758 |
| 2006-03-08 | 6.369 |
| 2006-03-07 | 6.3864 |
| 2006-03-06 | 6.0783 |
| 2006-03-05 | 6.0681 |
| 2006-03-04 | 6.0681 |
| 2006-03-03 | 6.0681 |
| 2006-03-02 | 6.0343 |
| 2006-03-01 | 6.0946 |
| 2006-02-28 | 6.0916 |
| 2006-02-27 | 6.1251 |
| 2006-02-26 | 6.1156 |
| 2006-02-25 | 6.1156 |
| 2006-02-24 | 6.1156 |
| 2006-02-23 | 6.0931 |
| 2006-02-22 | 6.1018 |
| 2006-02-21 | 6.0931 |
| 2006-02-20 | 6.0866 |
| 2006-02-19 | 6.0866 |
| 2006-02-18 | 6.0866 |
| 2006-02-17 | 6.0866 |
| 2006-02-16 | 6.1054 |
| 2006-02-15 | 6.1105 |
| 2006-02-14 | 6.0967 |
| 2006-02-13 | 6.0975 |
| 2006-02-12 | 6.1018 |
| 2006-02-11 | 6.1018 |
| 2006-02-10 | 6.1018 |
| 2006-02-09 | 6.0662 |
| 2006-02-08 | 6.08 |
| 2006-02-07 | 6.067 |
| 2006-02-06 | 6.0691 |
| 2006-02-05 | 6.0401 |
| 2006-02-04 | 6.0401 |
| 2006-02-03 | 6.0401 |
| 2006-02-02 | 6.0031 |
| 2006-02-01 | 6.0227 |
| 2006-01-31 | 5.9718 |
| 2006-01-30 | 6.0096 |
| 2006-01-29 | 5.9987 |
| 2006-01-28 | 5.9987 |
| 2006-01-27 | 5.9987 |
| 2006-01-26 | 5.9479 |
| 2006-01-25 | 5.929 |
| 2006-01-24 | 5.9094 |
| 2006-01-23 | 5.9014 |
| 2006-01-22 | 5.9856 |
| 2006-01-21 | 5.9856 |
| 2006-01-20 | 5.9856 |
| 2006-01-19 | 5.8424 |
| 2006-01-18 | 5.836 |
| 2006-01-17 | 5.8417 |
| 2006-01-16 | 5.8254 |
| 2006-01-15 | 5.8254 |
| 2006-01-14 | 5.8254 |
| 2006-01-13 | 5.8254 |
| 2006-01-12 | 5.872 |
| 2006-01-11 | 5.824 |
| 2006-01-10 | 5.8544 |
| 2006-01-09 | 5.8473 |
| 2006-01-08 | 5.8127 |
| 2006-01-07 | 5.8127 |
| 2006-01-06 | 5.8127 |
| 2006-01-05 | 5.8374 |
| 2006-01-04 | 5.8282 |
| 2006-01-03 | 5.8763 |
| 2006-01-02 | 5.9703 |
| 2006-01-01 | 5.9703 |
| 2005-12-31 | 5.9703 |
| 2005-12-30 | 5.9703 |
| 2005-12-29 | 5.9639 |
| 2005-12-28 | 5.9695 |
| 2005-12-27 | 5.9717 |
| 2005-12-26 | 5.954 |
| 2005-12-25 | 5.954 |
| 2005-12-24 | 5.954 |
| 2005-12-23 | 5.954 |
| 2005-12-22 | 5.9498 |
| 2005-12-21 | 5.9724 |
| 2005-12-20 | 5.9563 |
| 2005-12-19 | 5.8826 |
| 2005-12-18 | 5.8819 |
| 2005-12-17 | 5.8819 |
| 2005-12-16 | 5.8819 |
| 2005-12-15 | 5.9038 |
| 2005-12-14 | 5.8911 |
| 2005-12-13 | 5.9067 |
| 2005-12-12 | 5.9123 |
| 2005-12-11 | 5.9801 |
| 2005-12-10 | 5.9801 |
| 2005-12-09 | 5.9801 |
| 2005-12-08 | 5.9808 |
| 2005-12-07 | 6.0282 |
| 2005-12-06 | 5.9907 |
| 2005-12-05 | 5.9929 |
| 2005-12-04 | 6.1991 |
| 2005-12-03 | 6.1991 |
| 2005-12-02 | 6.1991 |
| 2005-12-01 | 6.1882 |
| 2005-11-30 | 6.1584 |
| 2005-11-29 | 6.1614 |
| 2005-11-28 | 6.1156 |
| 2005-11-27 | 6.194 |
| 2005-11-26 | 6.194 |
| 2005-11-25 | 6.194 |
| 2005-11-24 | 6.149 |
| 2005-11-23 | 6.149 |
| 2005-11-22 | 5.9161 |
| 2005-11-21 | 5.9629 |
| 2005-11-20 | 6.173 |
| 2005-11-19 | 6.173 |
| 2005-11-18 | 6.173 |
| 2005-11-17 | 6.1802 |
| 2005-11-16 | 6.2136 |
| 2005-11-15 | 6.2093 |
| 2005-11-14 | 6.0667 |
| 2005-11-13 | 5.9695 |
| 2005-11-12 | 5.9695 |
| 2005-11-11 | 5.9695 |
| 2005-11-10 | 5.9563 |
| 2005-11-09 | 5.9402 |
| 2005-11-08 | 5.929 |
| 2005-11-07 | 6.0522 |
| 2005-11-06 | 6.0379 |
| 2005-11-05 | 6.0379 |
| 2005-11-04 | 6.0379 |
| 2005-11-03 | 5.9751 |
| 2005-11-02 | 5.918 |
| 2005-11-01 | 5.9451 |
| 2005-10-31 | 5.9551 |
| 2005-10-30 | 5.9187 |
| 2005-10-29 | 5.9187 |
| 2005-10-28 | 5.9187 |
| 2005-10-27 | 5.8773 |
| 2005-10-26 | 5.9813 |
| 2005-10-25 | 5.969 |
| 2005-10-24 | 6.0275 |
| 2005-10-23 | 6.0499 |
| 2005-10-22 | 6.0499 |
| 2005-10-21 | 6.0499 |
| 2005-10-20 | 6.0253 |
| 2005-10-19 | 6.029 |
| 2005-10-18 | 6.042 |
| 2005-10-17 | 5.9994 |
| 2005-10-16 | 5.9712 |
| 2005-10-15 | 5.9712 |
| 2005-10-14 | 5.9712 |
| 2005-10-13 | 6.0225 |
| 2005-10-12 | 6.0095 |
| 2005-10-11 | 6.0203 |
| 2005-10-10 | 5.9907 |
| 2005-10-09 | 5.9567 |
| 2005-10-08 | 5.9567 |
| 2005-10-07 | 5.9567 |
| 2005-10-06 | 5.9409 |
| 2005-10-05 | 6.0398 |
| 2005-10-04 | 6.0586 |
| 2005-10-03 | 6.0629 |
| 2005-10-02 | 6.008 |
| 2005-10-01 | 6.008 |
| 2005-09-30 | 6.008 |
| 2005-09-29 | 5.995 |
| 2005-09-28 | 5.9979 |
| 2005-09-27 | 6.0116 |
| 2005-09-26 | 5.9907 |
| 2005-09-25 | 5.9914 |
| 2005-09-24 | 5.9914 |
| 2005-09-23 | 5.9914 |
| 2005-09-22 | 5.9445 |
| 2005-09-21 | 5.9098 |
| 2005-09-20 | 5.9365 |
| 2005-09-19 | 5.9466 |
| 2005-09-18 | 5.9062 |
| 2005-09-17 | 5.9062 |
| 2005-09-16 | 5.9062 |
| 2005-09-15 | 5.9127 |
| 2005-09-14 | 5.8824 |
| 2005-09-13 | 5.886 |
| 2005-09-12 | 5.8795 |
| 2005-09-11 | 5.8203 |
| 2005-09-10 | 5.8203 |
| 2005-09-09 | 5.8203 |
| 2005-09-08 | 5.8268 |
| 2005-09-07 | 5.8152 |
| 2005-09-06 | 5.7856 |
| 2005-09-05 | 5.756 |
| 2005-09-04 | 5.756 |
| 2005-09-03 | 5.756 |
| 2005-09-02 | 5.756 |
| 2005-09-01 | 5.782 |
| 2005-08-31 | 5.8586 |
| 2005-08-30 | 5.9156 |
| 2005-08-29 | 5.9055 |
| 2005-08-28 | 5.8679 |
| 2005-08-27 | 5.8679 |
| 2005-08-26 | 5.8679 |
| 2005-08-25 | 5.8672 |
| 2005-08-24 | 5.8867 |
| 2005-08-23 | 5.904 |
| 2005-08-22 | 5.9055 |
| 2005-08-21 | 5.9365 |
| 2005-08-20 | 5.9365 |
| 2005-08-19 | 5.9365 |
| 2005-08-18 | 5.9279 |
| 2005-08-17 | 5.8853 |
| 2005-08-16 | 5.8485 |
| 2005-08-15 | 5.8412 |
| 2005-08-14 | 5.803 |
| 2005-08-13 | 5.803 |
| 2005-08-12 | 5.803 |
| 2005-08-11 | 5.8059 |
| 2005-08-10 | 5.8441 |
| 2005-08-09 | 5.8499 |
| 2005-08-08 | 5.8434 |
| 2005-08-07 | 5.8513 |
| 2005-08-06 | 5.8513 |
| 2005-08-05 | 5.8513 |
| 2005-08-04 | 5.8347 |
| 2005-08-03 | 5.8549 |
| 2005-08-02 | 5.9185 |
| 2005-08-01 | 5.9156 |
| 2005-07-31 | 5.9531 |
| 2005-07-30 | 5.9531 |
| 2005-07-29 | 5.9531 |
| 2005-07-28 | 5.9481 |
| 2005-07-27 | 5.9907 |
| 2005-07-26 | 6.0044 |
| 2005-07-25 | 5.9921 |
| 2005-07-24 | 5.9849 |
| 2005-07-23 | 5.9849 |
| 2005-07-22 | 5.9849 |
| 2005-07-21 | 5.9235 |
| 2005-07-20 | 5.9633 |
| 2005-07-19 | 5.9979 |
| 2005-07-18 | 5.9907 |
| 2005-07-17 | 5.9957 |
| 2005-07-16 | 5.9957 |
| 2005-07-15 | 5.9957 |
| 2005-07-14 | 5.9719 |
| 2005-07-13 | 5.9763 |
| 2005-07-12 | 5.9026 |
| 2005-07-11 | 5.9813 |
| 2005-07-10 | 6.0492 |
| 2005-07-09 | 6.0492 |
| 2005-07-08 | 6.0492 |
| 2005-07-07 | 6.0427 |
| 2005-07-06 | 6.0564 |
| 2005-07-05 | 6.06 |
| 2005-07-04 | 6.0434 |
| 2005-07-03 | 6.0434 |
| 2005-07-02 | 6.0434 |
| 2005-07-01 | 6.0434 |
| 2005-06-30 | 5.9758 |
| 2005-06-29 | 5.9815 |
| 2005-06-28 | 5.9844 |
| 2005-06-27 | 5.9389 |
| 2005-06-26 | 5.97 |
| 2005-06-25 | 5.97 |
| 2005-06-24 | 5.97 |
| 2005-06-23 | 6.0003 |
| 2005-06-22 | 5.957 |
| 2005-06-21 | 5.9411 |
| 2005-06-20 | 5.9476 |
| 2005-06-19 | 5.8812 |
| 2005-06-18 | 5.8812 |
| 2005-06-17 | 5.8812 |
| 2005-06-16 | 5.9707 |
| 2005-06-15 | 5.9548 |
| 2005-06-14 | 5.9938 |
| 2005-06-13 | 5.9729 |
| 2005-06-12 | 5.9591 |
| 2005-06-11 | 5.9591 |
| 2005-06-10 | 5.9591 |
| 2005-06-09 | 5.9086 |
| 2005-06-08 | 5.9021 |
| 2005-06-07 | 5.879 |
| 2005-06-06 | 5.8819 |
| 2005-06-05 | 5.91 |
| 2005-06-04 | 5.91 |
| 2005-06-03 | 5.91 |
| 2005-06-02 | 5.8833 |
| 2005-06-01 | 5.9122 |
| 2005-05-31 | 5.8646 |
| 2005-05-30 | 5.7418 |
| 2005-05-29 | 5.7418 |
| 2005-05-28 | 5.7418 |
| 2005-05-27 | 5.7418 |
| 2005-05-26 | 5.77 |
| 2005-05-25 | 5.7281 |
| 2005-05-24 | 5.7375 |
| 2005-05-23 | 5.7389 |
| 2005-05-22 | 5.7497 |
| 2005-05-21 | 5.7497 |
| 2005-05-20 | 5.7497 |
| 2005-05-19 | 5.7129 |
| 2005-05-18 | 5.697 |
| 2005-05-17 | 5.7223 |
| 2005-05-16 | 5.7144 |
| 2005-05-15 | 5.7165 |
| 2005-05-14 | 5.7165 |
| 2005-05-13 | 5.7165 |
| 2005-05-12 | 5.6866 |
| 2005-05-11 | 5.6589 |
| 2005-05-10 | 5.6314 |
| 2005-05-09 | 5.6444 |
| 2005-05-08 | 5.6502 |
| 2005-05-07 | 5.6502 |
| 2005-05-06 | 5.6502 |
| 2005-05-05 | 5.6028 |
| 2005-05-04 | 5.598 |
| 2005-05-03 | 5.635 |
| 2005-05-02 | 5.6365 |
| 2005-05-01 | 5.6343 |
| 2005-04-30 | 5.6343 |
| 2005-04-29 | 5.6343 |
| 2005-04-28 | 5.6244 |
| 2005-04-27 | 5.6056 |
| 2005-04-26 | 5.5844 |
| 2005-04-25 | 5.5728 |
| 2005-04-24 | 5.5416 |
| 2005-04-23 | 5.5416 |
| 2005-04-22 | 5.5416 |
| 2005-04-21 | 5.5481 |
| 2005-04-20 | 5.5366 |
| 2005-04-19 | 5.551 |
| 2005-04-18 | 5.5662 |
| 2005-04-17 | 5.6502 |
| 2005-04-16 | 5.6502 |
| 2005-04-15 | 5.6502 |
| 2005-04-14 | 5.6502 |
| 2005-04-13 | 5.6476 |
| 2005-04-12 | 5.6615 |
| 2005-04-11 | 5.5849 |
| 2005-04-10 | 5.6117 |
| 2005-04-09 | 5.6117 |
| 2005-04-08 | 5.6117 |
| 2005-04-07 | 5.6237 |
| 2005-04-06 | 5.6121 |
| 2005-04-05 | 5.6237 |
| 2005-04-04 | 5.6731 |
| 2005-04-03 | 5.6505 |
| 2005-04-02 | 5.6505 |
| 2005-04-01 | 5.6505 |
| 2005-03-31 | 5.6272 |
| 2005-03-30 | 5.6082 |
| 2005-03-29 | 5.6104 |
| 2005-03-28 | 5.6517 |
| 2005-03-27 | 5.6276 |
| 2005-03-26 | 5.6276 |
| 2005-03-25 | 5.6276 |
| 2005-03-24 | 5.6276 |
| 2005-03-23 | 5.6109 |
| 2005-03-22 | 5.603 |
| 2005-03-21 | 5.6224 |
| 2005-03-20 | 5.5646 |
| 2005-03-19 | 5.5646 |
| 2005-03-18 | 5.5646 |
| 2005-03-17 | 5.4865 |
| 2005-03-16 | 5.4711 |
| 2005-03-15 | 5.5122 |
| 2005-03-14 | 5.5154 |
| 2005-03-13 | 5.4758 |
| 2005-03-12 | 5.4758 |
| 2005-03-11 | 5.4758 |
| 2005-03-10 | 5.4708 |
| 2005-03-09 | 5.4782 |
| 2005-03-08 | 5.5099 |
| 2005-03-07 | 5.6056 |
| 2005-03-06 | 5.5915 |
| 2005-03-05 | 5.5915 |
| 2005-03-04 | 5.5915 |
| 2005-03-03 | 5.6448 |
| 2005-03-02 | 5.6359 |
| 2005-03-01 | 5.613 |
| 2005-02-28 | 5.5841 |
| 2005-02-27 | 5.5878 |
| 2005-02-26 | 5.5878 |
| 2005-02-25 | 5.5878 |
| 2005-02-24 | 5.6019 |
| 2005-02-23 | 5.5945 |
| 2005-02-22 | 5.5811 |
| 2005-02-21 | 5.6625 |
| 2005-02-20 | 5.6625 |
| 2005-02-19 | 5.6625 |
| 2005-02-18 | 5.6625 |
| 2005-02-17 | 5.6588 |
| 2005-02-16 | 5.6438 |
| 2005-02-15 | 5.6512 |
| 2005-02-14 | 5.7375 |
| 2005-02-13 | 5.7784 |
| 2005-02-12 | 5.7784 |
| 2005-02-11 | 5.7784 |
| 2005-02-10 | 5.7762 |
| 2005-02-09 | 5.8134 |
| 2005-02-08 | 5.8223 |
| 2005-02-07 | 5.82 |
| 2005-02-06 | 5.7754 |
| 2005-02-05 | 5.7754 |
| 2005-02-04 | 5.7754 |
| 2005-02-03 | 5.7345 |
| 2005-02-02 | 5.7048 |
| 2005-02-01 | 5.7018 |
| 2005-01-31 | 5.707 |
| 2005-01-30 | 5.7055 |
| 2005-01-29 | 5.7055 |
| 2005-01-28 | 5.7055 |
| 2005-01-27 | 5.704 |
| 2005-01-26 | 5.6906 |
| 2005-01-25 | 5.7382 |
| 2005-01-24 | 5.7003 |
| 2005-01-23 | 5.6988 |
| 2005-01-22 | 5.6988 |
| 2005-01-21 | 5.6988 |
| 2005-01-20 | 5.7367 |
| 2005-01-19 | 5.7248 |
| 2005-01-18 | 5.7085 |
| 2005-01-17 | 5.675 |
| 2005-01-16 | 5.675 |
| 2005-01-15 | 5.675 |
| 2005-01-14 | 5.675 |
| 2005-01-13 | 5.6334 |
| 2005-01-12 | 5.6044 |
| 2005-01-11 | 5.6676 |
| 2005-01-10 | 5.681 |
| 2005-01-09 | 5.6996 |
| 2005-01-08 | 5.6996 |
| 2005-01-07 | 5.6996 |
| 2005-01-06 | 5.6467 |
| 2005-01-05 | 5.6033 |