Histórico Lira Maltese / Franco Congolais (MTL/CDF)

Lira Maltese<=>Franco Congolais. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateMTL/CDF
2012-02-182830.2586
2012-02-172820.7314
2012-02-162809.3641
2012-02-152830.6778
2012-02-142809.8067
2012-02-132834.8707
2012-02-122817.284
2012-02-112817.284
2012-02-102854.5306
2012-02-092842.0452
2012-02-082847.6823
2012-02-072812.3224
2012-02-062820.6382
2012-02-052808.3159
2012-02-042808.3159
2012-02-032806.8018
2012-02-022826.0424
2012-02-012788.4463
2012-01-312836.0354
2012-01-302832.0056
2012-01-292787.072
2012-01-282787.072
2012-01-272818.7515
2012-01-262797.1815
2012-01-252801.3277
2012-01-242799.1381
2012-01-232763.0096
2012-01-222766.5036
2012-01-212766.5036
2012-01-202778.4766
2012-01-192722.6881
2012-01-182722.6881
2012-01-172712.6718
2012-01-162711.4372
2012-01-152721.2672
2012-01-142721.6632
2012-01-132731.5164
2012-01-122717.7498
2012-01-112722.5483
2012-01-102729.7694
2012-01-092702.1663
2012-01-082719.7997
2012-01-072719.7997
2012-01-062713.9995
2012-01-052743.0934
2012-01-042762.9164
2012-01-032752.5041
2012-01-022748.055
2012-01-012736.874
2011-12-312736.874
2011-12-302748.3811
2011-12-292717.4703
2011-12-282779.7577
2011-12-272750.6173
2011-12-262749.8719
2011-12-252748.7072
2011-12-242748.7072
2011-12-232752.5973
2011-12-222745.1666
2011-12-212761.2392
2011-12-202737.037
2011-12-192725.0874
2011-12-182716.3988
2011-12-172716.3988
2011-12-162728.4184
2011-12-152704.1463
2011-12-142715.0478
2011-12-132748.1016
2011-12-122783.2518
2011-12-112790.2166
2011-12-102790.2166
2011-12-092783.2518
2011-12-082768.833
2011-12-072768.833
2011-12-062752.6438
2011-12-052750.99
2011-12-042774.4235
2011-12-032776.3336
2011-12-022752.1547
2011-12-012781.9706
2011-11-302716.0261
2011-11-292743.2798
2011-11-282745.3296
2011-11-272897.7638
2011-11-262897.7638
2011-11-252763.2891
2011-11-242820.1491
2011-11-232874.4235
2011-11-222893.0818
2011-11-212903.7736
2011-11-202918.0992
2011-11-192918.0992
2011-11-182893.6408
2011-11-172883.0655
2011-11-162899.6972
2011-11-152923.946
2011-11-142947.9851
2011-11-132947.1232
2011-11-122947.1232
2011-11-112926.9974
2011-11-102906.3126
2011-11-092977.0324
2011-11-082963.9879
2011-11-072949.6622
2011-11-062959.8649
2011-11-052959.8649
2011-11-042968.1109
2011-11-032936.2916
2011-11-022955.905
2011-11-012972.8395
2011-10-313016.9578
2011-10-303040.4845
2011-10-292995.0617
2011-10-283042.7673
2011-10-273004.3326
2011-10-262970.5101
2011-10-252969.6017
2011-10-242972.4901
2011-10-232957.4656
2011-10-222957.4656
2011-10-212954.3676
2011-10-202949.2895
2011-10-192949.2197
2011-10-182947.3795
2011-10-172969.6949
2011-10-162921.9893
2011-10-152921.9893
2011-10-142947.2164
2011-10-132945.0501
2011-10-122879.781
2011-10-112914.9313
2011-10-102867.5518
2011-10-092878.6629
2011-10-082878.6629
2011-10-072857.652
2011-10-062874.3303
2011-10-052863.6618
2011-10-042843.5127
2011-10-032873.7945
2011-10-022903.0748
2011-10-012895.9935
2011-09-302923.5733
2011-09-292916.3522
2011-09-282925.8328
2011-09-272896.1332
2011-09-262884.8125
2011-09-252910.3424
2011-09-242910.3424
2011-09-232893.3613
2011-09-222900.0932
2011-09-212921.0575
2011-09-202905.078
2011-09-192932.4016
2011-09-182943.0701
2011-09-172943.0701
2011-09-162967.5518
2011-09-152939.809
2011-09-142912.532
2011-09-132920.2888
2011-09-122895.9003
2011-09-113005.0314
2011-09-103005.0314
2011-09-092936.3382
2011-09-082997.1349
2011-09-072990.1002
2011-09-062999.6972
2011-09-053019.8463
2011-09-043073.515
2011-09-033073.515
2011-09-023043.6059
2011-09-013063.6385
2011-08-313081.6678
2011-08-303100.1398
2011-08-293093.5243
2011-08-283097.9502
2011-08-273097.9502
2011-08-263077.2886
2011-08-253069.1824
2011-08-243072.5833
2011-08-233063.8481
2011-08-223066.2008
2011-08-213097.9502
2011-08-203063.8015
2011-08-193051.2695
2011-08-183071.8379
2011-08-173077.5914
2011-08-163077.5914
2011-08-153047.2397
2011-08-143049.4759
2011-08-133049.4759
2011-08-123024.3187
2011-08-113062.7533
2011-08-103056.2777
2011-08-092992.0102
2011-08-083023.1074
2011-08-073059.6553
2011-08-063059.6553
2011-08-053007.058
2011-08-043017.9362
2011-08-033020.8013
2011-08-023015.4205
2011-08-013079.8276
2011-07-313080.2935
2011-07-303080.2935
2011-07-293063.126
2011-07-283075.9842
2011-07-273106.4291
2011-07-263074.9359
2011-07-253069.0659
2011-07-243082.7626
2011-07-233082.7626
2011-07-223067.2723
2011-07-213037.3166
2011-07-200.0018
2011-07-193016.3045
2011-07-181112.5081
2011-07-173016.654
2011-07-163016.654
2011-07-153023.596
2011-07-143013.7886
2011-07-132983.4113
2011-07-122971.5538
2011-07-113013.8374
2011-07-103024.3204
2011-07-093024.2358
2011-07-083044.4568
2011-07-073036.7097
2011-07-063061.7993
2011-07-053068.2472
2011-07-043084.5458
2011-07-033079.5608
2011-07-023079.4675
2011-07-013071.7797
2011-06-303066.225
2011-06-293042.4443
2011-06-283031.8222
2011-06-272996.4591
2011-06-263007.9903
2011-06-253007.7241
2011-06-243021.7741
2011-06-233015.9773
2011-06-223029.2597
2011-06-213037.0415
2011-06-203028.8812
2011-06-193031.847
2011-06-183031.847
2011-06-173229.1703
2011-06-162991.3339
2011-06-153055.4786
2011-06-143054.8885
2011-06-133024.4038
2011-06-123024.7228
2011-06-113024.7228
2011-06-103062.5017
2011-06-093081.806
2011-06-083107.8358
2011-06-073089.5957
2011-06-063102.3511
2011-06-053102.8354
2011-06-043102.8354
2011-06-033088.3511
2011-06-023059.2034
2011-06-013073.6456
2011-05-313068.4561
2011-05-303046.2678
2011-05-293068.1667
2011-05-283068.1667
2011-05-273039.1298
2011-05-263018.8451
2011-05-252992.8925
2011-05-242998.6303
2011-05-232997.3768
2011-05-223010.5586
2011-05-213010.5586
2011-05-203049.6763
2011-05-193044.2653
2011-05-183034.2702
2011-05-172998.3367
2011-05-162987.4099
2011-05-152991.3714
2011-05-142992.5844
2011-05-133027.1438
2011-05-123031.7714
2011-05-113069.2447
2011-05-103056.6615
2011-05-093068.6157
2011-05-083052.7172
2011-05-073052.7172
2011-05-063107.8585
2011-05-053165.1311
2011-05-043150.16
2011-05-033133.6115
2011-05-023141.4354
2011-05-013139.0717
2011-04-303139.0717
2011-04-293142.7214
2011-04-283161.4627
2011-04-273111.5827
2011-04-263099.7009
2011-04-253101.0623
2011-04-243103.7543
2011-04-233103.4796
2011-04-223106.4612
2011-04-213088.4213
2011-04-203051.5171
2011-04-193013.2034
2011-04-183062.9644
2011-04-173144.0299
2011-04-163076.0415
2011-04-153072.2604
2011-04-143058.099
2011-04-133066.0267
2011-04-123054.4846
2011-04-113065.5814
2011-04-103070.2643
2011-04-093070.2952
2011-04-083061.5706
2011-04-073050.5596
2011-04-063040.0913
2011-04-053010.3031
2011-04-043015.5429
2011-04-033017.627
2011-04-023017.2755
2011-04-013002.3132
2011-03-312981.5845
2011-03-302968.4632
2011-03-292967.3353
2011-03-282962.7395
2011-03-272970.2442
2011-03-262970.0745
2011-03-252986.8608
2011-03-242968.0864
2011-03-233020.7535
2011-03-223031.4544
2011-03-213021.8743
2011-03-202992.8949
2011-03-192992.8949
2011-03-183000.6802
2011-03-172967.314
2011-03-162976.5857
2011-03-152975.4985
2011-03-142969.2322
2011-03-132949.2235
2011-03-122949.2235
2011-03-112946.0877
2011-03-102961.8535
2011-03-092959.3334
2011-03-082994.596
2011-03-072995.5228
2011-03-062986.2282
2011-03-052986.2282
2011-03-042974.2353
2011-03-032953.7137
2011-03-022931.2558
2011-03-012945.7682
2011-02-282929.525
2011-02-272932.0783
2011-02-262932.4976
2011-02-252947.7708
2011-02-242952.3208
2011-02-232934.0638
2011-02-222893.1565
2011-02-212931.9041
2011-02-202928.0135
2011-02-192927.4776
2011-02-182915.0605
2011-02-172912.4906
2011-02-162900.6092
2011-02-152884.2263
2011-02-142902.0881
2011-02-132899.8518
2011-02-122899.8518
2011-02-113107.7071
2011-02-102905.3379
2011-02-092892.2855
2011-02-082885.6413
2011-02-072886.0607
2011-02-062886.6897
2011-02-052896.4044
2011-02-042891.0547
2011-02-032937.3052
2011-02-022951.6117
2011-02-012924.1406
2011-01-312883.4922
2011-01-302895.5902
2011-01-292895.5424
2011-01-282907.2403
2011-01-272895.307
2011-01-262885.4446
2011-01-252896.2283
2011-01-242865.5623
2011-01-232861.8321
2011-01-222861.2528
2011-01-212848.2536
2011-01-202833.5566
2011-01-192851.3789
2011-01-182816.6904
2011-01-172828.4014
2011-01-162824.8836
2011-01-152824.4822
2011-01-142842.3699
2011-01-132763.0359
2011-01-122740.114
2011-01-112740.933
2011-01-102723.1794
2011-01-092741.3483
2011-01-082741.9498
2011-01-072741.9498
2011-01-062768.9401
2011-01-052831.026
2011-01-042769.4375
2011-01-032754.3291
2011-01-022764.0424
2011-01-012764.4225
2010-12-312756.8237
2010-12-302741.9159
2010-12-292798.4579
2010-12-282821.8335
2010-12-272796.6072
2010-12-262800.3177
2010-12-252799.9981
2010-12-242797.8952
2010-12-232794.9717
2010-12-222799.0263
2010-12-212806.5275
2010-12-202801.9103
2010-12-192776.0745
2010-12-182776.0357
2010-12-172739.0464
2010-12-162726.4001
2010-12-152751.2102
2010-12-142760.705
2010-12-132719.503
2010-12-122740.3815
2010-12-112740.4983
2010-12-102762.1111
2010-12-092823.265
2010-12-082788.5787
2010-12-072813.7484
2010-12-062815.7387
2010-12-052800.8302
2010-12-042802.3696
2010-12-032860.3333
2010-12-022780.3919
2010-12-012740.5126
2010-11-302781.2604
2010-11-292802.8577
2010-11-282789.0985
2010-11-272789.2534
2010-11-262825.7249
2010-11-252822.7336
2010-11-242846.3044
2010-11-232846.3044
2010-11-222882.9041
2010-11-212867.5991
2010-11-202867.5991
2010-11-192859.2394
2010-11-182843.0167
2010-11-172864.2507
2010-11-162886.2872
2010-11-152905.7303
2010-11-142902.3373
2010-11-132893.0352
2010-11-122856.2311
2010-11-112894.7736
2010-11-102880.9418
2010-11-092943.854
2010-11-082927.0389
2010-11-072948.2377
2010-11-062948.2377
2010-11-052980.4754
2010-11-042963.7386
2010-11-032938.9142
2010-11-022916.8064
2010-11-012931.3052
2010-10-312914.1373
2010-10-302914.2255
2010-10-292916.6638
2010-10-282878.5027
2010-10-272917.9789
2010-10-262860.0712
2010-10-252875.3855
2010-10-242899.6347
2010-10-232899.5537
2010-10-222849.2724
2010-10-212856.1246
2010-10-202899.1868
2010-10-192935.6774
2010-10-182923.7381
2010-10-170
2010-10-162951.5949
2010-10-152957.5355
2010-10-142969.2672
2010-10-132942.5879
2010-10-122922.7716
2010-10-113068.6116
2010-10-102949.6527
2010-10-092949.7008
2010-10-082950.791
2010-10-072849.9018
2010-10-062834.4802
2010-10-052800.6056
2010-10-042820.2237
2010-10-032812.9091
2010-10-022812.9091
2010-10-012798.3396
2010-09-302796.4108
2010-09-295462.3806
2010-09-285462.3806
2010-09-275462.3806
2010-09-265462.3806
2010-09-255462.3806
2010-09-245462.3806
2010-09-235485.1619
2010-09-225411.8798
2010-09-215363.2891
2010-09-205353.5989
2010-09-195353.5989
2010-09-185353.5989
2010-09-175361.0529
2010-09-165327.836
2010-09-155293.501
2010-09-145262.7067
2010-09-135230.5148
2010-09-125207.0347
2010-09-115208.3857
2010-09-105185.9306
2010-09-095211.0878
2010-09-085271.7447
2010-09-071112.4353
2010-09-062658.9099
2010-09-052658.9099
2010-09-042658.9099
2010-09-032658.9099
2010-09-022657.0231
2010-09-012638.9005
2010-08-312614.3024
2010-08-302635.9888
2010-08-292635.9888
2010-08-282635.9888
2010-08-272635.9888
2010-08-262636.5246
2010-08-252636.5246
2010-08-242636.5246
2010-08-232636.5246
2010-08-222636.5246
2010-08-212636.5246
2010-08-202636.5246
2010-08-192646.2846
2010-08-182652.9001
2010-08-172643.6059
2010-08-162643.6059
2010-08-152638.8539
2010-08-142638.8539
2010-08-132638.8539
2010-08-122649.7321
2010-08-112698.3927
2010-08-102707.1978
2010-08-092744.3979
2010-08-082796.0168
2010-08-072796.0168
2010-08-062796.0168
2010-08-052717.9129
2010-08-042742.1151
2010-08-032742.1151
2010-08-022709.993
2010-08-012701.747
2010-07-312701.747
2010-07-302701.747
2010-07-292693.5476
2010-07-282694.8521
2010-07-272701.6771
2010-07-262681.2951
2010-07-252673.4917
2010-07-242673.4917
2010-07-232673.4917
2010-07-222664.71
2010-07-212656.8367
2010-07-202662.4039
2010-07-192685.7675
2010-07-182681.1088
2010-07-172681.1088
2010-07-162681.1088
2010-07-152645.0035
2010-07-142632.5181
2010-07-132663.3357
2010-07-122663.3357
2010-07-112663.3357
2010-07-102663.3357
2010-07-092663.3357
2010-07-082663.3357
2010-07-072663.3357
2010-07-062593.5243
2010-07-052597.9269
2010-07-042586.7692
2010-07-032543.4428
2010-07-022543.4428
2010-07-012543.4428
2010-06-302543.4428
2010-06-292543.3263
2010-06-282543.3263
2010-06-272505.0314
2010-06-262505.0314
2010-06-252505.0314
2010-06-242512.532
2010-06-232564.8963
2010-06-222564.8963
2010-06-212564.8963
2010-06-202564.8963
2010-06-192564.8963
2010-06-182579.5248
2010-06-172513.7433
2010-06-162513.7433
2010-06-152513.7433
2010-06-142511.3906
2010-06-132513.9529
2010-06-122513.9529
2010-06-112513.9529
2010-06-102511.2043
2010-06-092489.4712
2010-06-082489.4712
2010-06-072493.9902
2010-06-062500
2010-06-052500
2010-06-042500
2010-06-032556.6038
2010-06-022573.9809
2010-06-012573.911
2010-05-312508.4789
2010-05-302538.5511
2010-05-292538.5511
2010-05-282538.5511
2010-05-272797.7638
2010-05-262797.7638
2010-05-252777.7312
2010-05-242777.5448
2010-05-232777.9175
2010-05-222777.9175
2010-05-212777.9175
2010-05-202776.7529
2010-05-192736.0587
2010-05-182775.9609
2010-05-172776.45
2010-05-162776.7063
2010-05-152776.7063
2010-05-142776.7063
2010-05-132775.2853
2010-05-122643.9553
2010-05-112632.6578
2010-05-102776.2637
2010-05-092690.3797
2010-05-082690.3797
2010-05-072690.3797
2010-05-062593.1283
2010-05-052619.1707
2010-05-042652.0382
2010-05-032776.9159
2010-05-022713.5337
2010-05-012713.5337
2010-04-302713.5337
2010-04-292703.4941
2010-04-282823.946
2010-04-272823.7363
2010-04-262824.1323
2010-04-252824.7612
2010-04-242824.7612
2010-04-232824.7612
2010-04-222823.6431
2010-04-212823.8528
2010-04-202823.8761
2010-04-192824.8311
2010-04-182824.109
2010-04-172824.109
2010-04-162824.109
2010-04-152825.1572
2010-04-142847.9152
2010-04-132824.2255
2010-04-122824.3187
2010-04-112823.946
2010-04-102823.946
2010-04-092823.946
2010-04-082729.5597
2010-04-072724.6681
2010-04-062730.5148
2010-04-052820.7081
2010-04-042820.7081
2010-04-032820.7081
2010-04-022820.7081
2010-04-012820.7081
2010-03-312886.8157
2010-03-302747.6124
2010-03-292761.2392
2010-03-282814.8148
2010-03-272814.8148
2010-03-262814.8148
2010-03-252877.5914
2010-03-242889.2616
2010-03-232834.1719
2010-03-222839.3897
2010-03-212856.1379
2010-03-202856.1379
2010-03-192856.1379
2010-03-182879.5947
2010-03-172963.7317
2010-03-162893.8272
2010-03-152888.7025
2010-03-142896.5292
2010-03-132896.5292
2010-03-122896.5292
2010-03-112896.9951
2010-03-102896.4128
2010-03-092896.7156
2010-03-082896.3895
2010-03-072895.9702
2010-03-062895.9702
2010-03-052895.9702
2010-03-042897.3445
2010-03-032863.1726
2010-03-022895.9003
2010-03-012896.6457
2010-02-282860.0512
2010-02-272860.0512
2010-02-262860.0512
2010-02-252843.1633
2010-02-242872.956
2010-02-232877.5215
2010-02-222872.2805
2010-02-212850.5474
2010-02-202850.5474
2010-02-192850.5474
2010-02-182861.1693
2010-02-172879.5481
2010-02-162861.379
2010-02-152852.2944
2010-02-142844.1416
2010-02-132844.1416
2010-02-122844.1416
2010-02-112859.2127
2010-02-102865.5719
2010-02-092868.9262
2010-02-082867.6683
2010-02-072868.2739
2010-02-062868.2739
2010-02-052868.2739
2010-02-042903.7503
2010-02-032914.9546
2010-02-022921.8961
2010-02-012916.8181
2010-01-312926.7645
2010-01-302926.7645
2010-01-292926.7645
2010-01-282934.9872
2010-01-272933.6129
2010-01-262953.1097
2010-01-252933.706
2010-01-242930.6546
2010-01-232930.6546
2010-01-222930.6546
2010-01-212899.0683
2010-01-202930.1188
2010-01-192960.4938
2010-01-182962.1477
2010-01-172997.6706
2010-01-162997.6706
2010-01-152997.6706
2010-01-143020.4519
2010-01-133018.6816
2010-01-123001.0249
2010-01-112995.3878
2010-01-102956.2544
2010-01-092956.2544
2010-01-082956.2544
2010-01-072965.0361
2010-01-062975.5882
2010-01-052994.13
2010-01-043048.2879
2010-01-032986.6061
2010-01-022986.6061
2010-01-012986.6061
2009-12-312986.6061
2009-12-302992.1966
2009-12-292992.1966
2009-12-282986.4198
2009-12-272972.9793
2009-12-262972.9793
2009-12-252972.9793
2009-12-242972.9793
2009-12-232972.9793
2009-12-222972.9793
2009-12-212972.9793
2009-12-202972.9793
2009-12-192972.9793
2009-12-182972.9793
2009-12-172979.4782
2009-12-163001.2113
2009-12-153014.8381
2009-12-143037.0137
2009-12-133059.236
2009-12-123059.236
2009-12-113059.236
2009-12-103049.6855
2009-12-093025.5998
2009-12-083027.0673
2009-12-073065.502
2009-12-063122.2222
2009-12-053122.2222
2009-12-043122.2222
2009-12-033134.2185
2009-12-023093.4545
2009-12-013090.3797
2009-11-303078.9425
2009-11-293058.1645
2009-11-283058.1645
2009-11-273058.1645
2009-11-263071.6515
2009-11-253091.8006
2009-11-243069.229
2009-11-233068.2972
2009-11-223019.6366
2009-11-213019.6366
2009-11-203019.6366
2009-11-193063.8481
2009-11-183065.898
2009-11-173050.2213
2009-11-163032.0755
2009-11-153064.314
2009-11-143064.314
2009-11-133064.314
2009-11-122.3273
2009-11-113011.2509
2009-11-102998.7421
2009-11-093018.5884
2009-11-082995.5742
2009-11-072995.5742
2009-11-062995.5742
2009-11-052978.7328
2009-11-042940.368
2009-11-032988.0736
2009-11-023011.0878
2009-11-012965.4787
2009-10-312965.4787
2009-10-302965.4787
2009-10-292963.3357
2009-10-282944.2814
2009-10-272939.4363
2009-10-262939.4363
2009-10-252939.2499
2009-10-242939.2499
2009-10-232939.2499
2009-10-222934.9406
2009-10-212902.1896
2009-10-202929.5365
2009-10-193008.642
2009-10-182892.1034
2009-10-172892.1034
2009-10-162892.1034
2009-10-152891.754
2009-10-142893.8505
2009-10-132890.7524
2009-10-122872.56
2009-10-112868.1575
2009-10-102868.1575
2009-10-092868.1575
2009-10-082890.3098
2009-10-072841.2998
2009-10-062846.3079
2009-10-052826.1822
2009-10-042809.6902
2009-10-032809.6902
2009-10-022809.6902
2009-10-012793.3613
2009-09-302727.6497
2009-09-292727.6497
2009-09-282728.0224
2009-09-272750.2912
2009-09-262750.2912
2009-09-252750.2912
2009-09-242682.4598
2009-09-232685.2318
2009-09-222686.1635
2009-09-212671.5118
2009-09-202671.5118
2009-09-192671.5118
2009-09-182671.5118
2009-09-172647.9618
2009-09-162647.9618
2009-09-152672.4901
2009-09-142661.542
2009-09-132668.9029
2009-09-122668.9029
2009-09-112668.9029
2009-09-102662.9164
2009-09-092655.276
2009-09-082646.0517
2009-09-072620.8945
2009-09-062606.9648
2009-09-052606.9648
2009-09-042606.9648
2009-09-032604.2395
2009-09-022599.5807
2009-09-012617.1442
2009-08-312626.4617
2009-08-302627.044
2009-08-292627.044
2009-08-282627.044
2009-08-272610.2027
2009-08-262592.8488
2009-08-252602.0964
2009-08-242585.2784
2009-08-232587.7242
2009-08-222587.7242
2009-08-212579.1987
2009-08-202579.1987
2009-08-192579.1987
2009-08-182579.1987
2009-08-172590.1468
2009-08-162580.2935
2009-08-152580.2935
2009-08-142580.2935
2009-08-132598.7188
2009-08-122541.0436
2009-08-112508.2926
2009-08-102546.7738
2009-08-092571.2555
2009-08-082571.2555
2009-08-072571.2555
2009-08-062562.0079
2009-08-052550.3843
2009-08-042562.7766
2009-08-032515.5602
2009-08-022504.2162
2009-08-012504.2162
2009-07-312504.2162
2009-07-302471.4186
2009-07-292455.113
2009-07-282492.546
2009-07-272475.3785
2009-07-262453.1563
2009-07-252453.1563
2009-07-242453.1563
2009-07-232402.2595
2009-07-222402.2595
2009-07-212402.2595
2009-07-202402.2595
2009-07-192402.2595
2009-07-182402.2595
2009-07-172402.2595
2009-07-162402.2595
2009-07-152378.7794
2009-07-142362.171
2009-07-132376.4267
2009-07-122364.2674
2009-07-112364.2674
2009-07-102364.2674
2009-07-092361.7517
2009-07-082346.8204
2009-07-072367.7382
2009-07-062363.5686
2009-07-052382.2735
2009-07-042382.2735
2009-07-032382.2735
2009-07-022388.8423
2009-07-012487.6776
2009-06-302404.6355
2009-06-292390.1933
2009-06-282397.8104
2009-06-272397.8104
2009-06-262397.8104
2009-06-252373.0259
2009-06-242369.6716
2009-06-232360.5637
2009-06-222323.7736
2009-06-212369.1358
2009-06-202369.1358
2009-06-192369.1358
2009-06-182462.1127
2009-06-172494.5272
2009-06-162513.5647

forex