Rupee do Mauritius<=>Escudo ( Euro). preços históricos. Atualizado diariamente
| date | MUR/PTE |
|---|---|
| 2012-02-18 | 5.2311 |
| 2012-02-17 | 5.2345 |
| 2012-02-16 | 5.2725 |
| 2012-02-15 | 5.2485 |
| 2012-02-14 | 5.219 |
| 2012-02-13 | 5.2196 |
| 2012-02-12 | 5.2482 |
| 2012-02-11 | 5.2482 |
| 2012-02-10 | 5.2029 |
| 2012-02-09 | 5.1897 |
| 2012-02-08 | 5.1881 |
| 2012-02-07 | 5.1824 |
| 2012-02-06 | 5.2748 |
| 2012-02-05 | 5.2459 |
| 2012-02-04 | 5.2459 |
| 2012-02-03 | 5.2678 |
| 2012-02-02 | 5.2438 |
| 2012-02-01 | 5.2251 |
| 2012-01-31 | 5.2069 |
| 2012-01-30 | 5.1528 |
| 2012-01-29 | 5.2275 |
| 2012-01-28 | 5.2275 |
| 2012-01-27 | 5.2166 |
| 2012-01-26 | 5.2007 |
| 2012-01-25 | 5.235 |
| 2012-01-24 | 5.2414 |
| 2012-01-23 | 5.2496 |
| 2012-01-22 | 5.2813 |
| 2012-01-21 | 5.2813 |
| 2012-01-20 | 5.2387 |
| 2012-01-19 | 5.3129 |
| 2012-01-18 | 5.3129 |
| 2012-01-17 | 5.2875 |
| 2012-01-16 | 5.3439 |
| 2012-01-15 | 5.3156 |
| 2012-01-14 | 5.3156 |
| 2012-01-13 | 5.2961 |
| 2012-01-12 | 5.3354 |
| 2012-01-11 | 5.3187 |
| 2012-01-10 | 5.3128 |
| 2012-01-09 | 5.3356 |
| 2012-01-08 | 5.3427 |
| 2012-01-07 | 5.3427 |
| 2012-01-06 | 5.3063 |
| 2012-01-05 | 5.2913 |
| 2012-01-04 | 5.1919 |
| 2012-01-03 | 5.2388 |
| 2012-01-02 | 5.2773 |
| 2012-01-01 | 5.2835 |
| 2011-12-31 | 5.2835 |
| 2011-12-30 | 5.2738 |
| 2011-12-29 | 5.2817 |
| 2011-12-28 | 5.2087 |
| 2011-12-27 | 5.2172 |
| 2011-12-26 | 5.2145 |
| 2011-12-25 | 5.236 |
| 2011-12-24 | 5.236 |
| 2011-12-23 | 5.2202 |
| 2011-12-22 | 5.2276 |
| 2011-12-21 | 5.2079 |
| 2011-12-20 | 5.3449 |
| 2011-12-19 | 5.2392 |
| 2011-12-18 | 5.211 |
| 2011-12-17 | 5.211 |
| 2011-12-16 | 5.2598 |
| 2011-12-15 | 5.2422 |
| 2011-12-14 | 5.2413 |
| 2011-12-13 | 5.2097 |
| 2011-12-12 | 5.1252 |
| 2011-12-11 | 5.1409 |
| 2011-12-10 | 5.1409 |
| 2011-12-09 | 5.1439 |
| 2011-12-08 | 5.0817 |
| 2011-12-07 | 5.0817 |
| 2011-12-06 | 5.0817 |
| 2011-12-05 | 5.1471 |
| 2011-12-04 | 5.0865 |
| 2011-12-03 | 5.0865 |
| 2011-12-02 | 5.1871 |
| 2011-12-01 | 5.1324 |
| 2011-11-30 | 5.1384 |
| 2011-11-29 | 5.1722 |
| 2011-11-28 | 5.1348 |
| 2011-11-27 | 5.1423 |
| 2011-11-26 | 5.1423 |
| 2011-11-25 | 5.1363 |
| 2011-11-24 | 5.1365 |
| 2011-11-23 | 5.115 |
| 2011-11-22 | 5.0945 |
| 2011-11-21 | 5.0973 |
| 2011-11-20 | 5.059 |
| 2011-11-19 | 5.059 |
| 2011-11-18 | 5.0894 |
| 2011-11-17 | 5.1119 |
| 2011-11-16 | 5.1331 |
| 2011-11-15 | 5.0755 |
| 2011-11-14 | 5.0127 |
| 2011-11-13 | 5.0616 |
| 2011-11-12 | 5.0616 |
| 2011-11-11 | 5.0672 |
| 2011-11-10 | 5.0913 |
| 2011-11-09 | 4.9989 |
| 2011-11-08 | 5.0293 |
| 2011-11-07 | 5.0322 |
| 2011-11-06 | 5.0305 |
| 2011-11-05 | 5.0305 |
| 2011-11-04 | 5.0276 |
| 2011-11-03 | 5.0715 |
| 2011-11-02 | 5.0793 |
| 2011-11-01 | 5.0196 |
| 2011-10-31 | 4.9639 |
| 2011-10-30 | 4.9133 |
| 2011-10-29 | 4.9133 |
| 2011-10-28 | 4.9121 |
| 2011-10-27 | 4.9557 |
| 2011-10-26 | 4.9788 |
| 2011-10-25 | 4.9754 |
| 2011-10-24 | 4.9879 |
| 2011-10-23 | 5.0096 |
| 2011-10-22 | 5.0096 |
| 2011-10-21 | 5.0055 |
| 2011-10-20 | 5.0385 |
| 2011-10-19 | 5.0704 |
| 2011-10-18 | 5.0589 |
| 2011-10-17 | 4.9877 |
| 2011-10-16 | 5.0033 |
| 2011-10-15 | 5.0033 |
| 2011-10-14 | 5.0263 |
| 2011-10-13 | 5.0227 |
| 2011-10-12 | 5.0569 |
| 2011-10-11 | 5.0398 |
| 2011-10-10 | 5.1041 |
| 2011-10-09 | 5.0963 |
| 2011-10-08 | 5.0963 |
| 2011-10-07 | 5.1209 |
| 2011-10-06 | 5.1197 |
| 2011-10-05 | 5.1302 |
| 2011-10-04 | 5.176 |
| 2011-10-03 | 5.1833 |
| 2011-10-02 | 5.115 |
| 2011-10-01 | 5.115 |
| 2011-09-30 | 5.0943 |
| 2011-09-29 | 5.0886 |
| 2011-09-28 | 5.0666 |
| 2011-09-27 | 5.1294 |
| 2011-09-26 | 5.1495 |
| 2011-09-25 | 5.1495 |
| 2011-09-24 | 5.1495 |
| 2011-09-23 | 5.06 |
| 2011-09-22 | 5.154 |
| 2011-09-21 | 5.097 |
| 2011-09-20 | 5.0964 |
| 2011-09-19 | 5.0951 |
| 2011-09-18 | 5.1011 |
| 2011-09-17 | 5.1011 |
| 2011-09-16 | 5.0609 |
| 2011-09-15 | 5.0012 |
| 2011-09-14 | 5.0483 |
| 2011-09-13 | 5.1089 |
| 2011-09-12 | 5.1729 |
| 2011-09-11 | 5.1182 |
| 2011-09-10 | 5.1182 |
| 2011-09-09 | 5.176 |
| 2011-09-08 | 5.1336 |
| 2011-09-07 | 5.0447 |
| 2011-09-06 | 5.0959 |
| 2011-09-05 | 5.0746 |
| 2011-09-04 | 5.0413 |
| 2011-09-03 | 5.0413 |
| 2011-09-02 | 5.0235 |
| 2011-09-01 | 5.0473 |
| 2011-08-31 | 5 |
| 2011-08-30 | 4.9964 |
| 2011-08-29 | 4.9139 |
| 2011-08-28 | 4.9964 |
| 2011-08-27 | 4.9964 |
| 2011-08-26 | 4.9841 |
| 2011-08-25 | 5.0269 |
| 2011-08-24 | 5.0242 |
| 2011-08-23 | 5.0173 |
| 2011-08-22 | 4.9698 |
| 2011-08-21 | 4.9929 |
| 2011-08-20 | 4.9929 |
| 2011-08-19 | 4.9221 |
| 2011-08-18 | 5.0422 |
| 2011-08-17 | 4.9989 |
| 2011-08-16 | 5.0217 |
| 2011-08-15 | 4.9775 |
| 2011-08-14 | 5.0116 |
| 2011-08-13 | 5.0116 |
| 2011-08-12 | 5.0265 |
| 2011-08-11 | 5.026 |
| 2011-08-10 | 5.0459 |
| 2011-08-09 | 4.9685 |
| 2011-08-08 | 5.0396 |
| 2011-08-07 | 5.0428 |
| 2011-08-06 | 5.0428 |
| 2011-08-05 | 4.9971 |
| 2011-08-04 | 5.0674 |
| 2011-08-03 | 4.9906 |
| 2011-08-02 | 5.0404 |
| 2011-08-01 | 4.9519 |
| 2011-07-31 | 5.0607 |
| 2011-07-30 | 5.0607 |
| 2011-07-29 | 4.981 |
| 2011-07-28 | 4.9809 |
| 2011-07-27 | 5.0403 |
| 2011-07-26 | 4.9277 |
| 2011-07-25 | 4.984 |
| 2011-07-24 | 4.9429 |
| 2011-07-23 | 4.9429 |
| 2011-07-22 | 4.9893 |
| 2011-07-21 | 4.9403 |
| 2011-07-20 | 4.984 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.9133 |
| 2011-03-21 | 4.9496 |
| 2011-03-20 | 4.9533 |
| 2011-03-19 | 4.9533 |
| 2011-03-18 | 4.9443 |
| 2011-03-17 | 5.0017 |
| 2011-03-16 | 5.0157 |
| 2011-03-15 | 4.9284 |
| 2011-03-14 | 4.917 |
| 2011-03-13 | 4.9828 |
| 2011-03-12 | 4.9828 |
| 2011-03-11 | 4.9915 |
| 2011-03-10 | 5.0459 |
| 2011-03-09 | 4.972 |
| 2011-03-08 | 4.9972 |
| 2011-03-07 | 4.9675 |
| 2011-03-06 | 4.987 |
| 2011-03-05 | 4.987 |
| 2011-03-04 | 4.9441 |
| 2011-03-03 | 4.9173 |
| 2011-03-02 | 4.9701 |
| 2011-03-01 | 5.0017 |
| 2011-02-28 | 4.9408 |
| 2011-02-27 | 4.9778 |
| 2011-02-26 | 4.9771 |
| 2011-02-25 | 4.9759 |
| 2011-02-24 | 4.9538 |
| 2011-02-23 | 4.9733 |
| 2011-02-22 | 4.9707 |
| 2011-02-21 | 4.9197 |
| 2011-02-20 | 4.9577 |
| 2011-02-19 | 4.9586 |
| 2011-02-18 | 4.9725 |
| 2011-02-17 | 4.9896 |
| 2011-02-16 | 4.9946 |
| 2011-02-15 | 5.0283 |
| 2011-02-14 | 5.024 |
| 2011-02-13 | 5.043 |
| 2011-02-12 | 5.043 |
| 2011-02-11 | 5.0415 |
| 2011-02-10 | 5.0183 |
| 2011-02-09 | 4.9757 |
| 2011-02-08 | 5.0234 |
| 2011-02-07 | 5.0217 |
| 2011-02-06 | 5.026 |
| 2011-02-05 | 5.0069 |
| 2011-02-04 | 5.0205 |
| 2011-02-03 | 5.0409 |
| 2011-02-02 | 4.9396 |
| 2011-02-01 | 4.9003 |
| 2011-01-31 | 4.9891 |
| 2011-01-30 | 5.0398 |
| 2011-01-29 | 5.0402 |
| 2011-01-28 | 5.0114 |
| 2011-01-27 | 4.9536 |
| 2011-01-26 | 4.8929 |
| 2011-01-25 | 4.9529 |
| 2011-01-24 | 4.915 |
| 2011-01-23 | 4.9272 |
| 2011-01-22 | 4.9279 |
| 2011-01-21 | 4.9046 |
| 2011-01-20 | 4.9141 |
| 2011-01-19 | 4.9625 |
| 2011-01-18 | 4.9538 |
| 2011-01-17 | 4.9701 |
| 2011-01-16 | 4.9183 |
| 2011-01-15 | 4.9183 |
| 2011-01-14 | 4.9112 |
| 2011-01-13 | 4.9049 |
| 2011-01-12 | 5.0095 |
| 2011-01-11 | 5.0513 |
| 2011-01-10 | 5.0104 |
| 2011-01-09 | 5.0658 |
| 2011-01-08 | 5.0536 |
| 2011-01-07 | 5.0692 |
| 2011-01-06 | 5.056 |
| 2011-01-05 | 5.0324 |
| 2011-01-04 | 4.965 |
| 2011-01-03 | 4.8758 |
| 2011-01-02 | 4.9764 |
| 2011-01-01 | 4.9758 |
| 2010-12-31 | 4.8991 |
| 2010-12-30 | 4.9641 |
| 2010-12-29 | 4.9905 |
| 2010-12-28 | 5.0244 |
| 2010-12-27 | 4.9768 |
| 2010-12-26 | 4.9624 |
| 2010-12-25 | 4.963 |
| 2010-12-24 | 5.0045 |
| 2010-12-23 | 5.0039 |
| 2010-12-22 | 5.0117 |
| 2010-12-21 | 5.0202 |
| 2010-12-20 | 4.9943 |
| 2010-12-19 | 4.9773 |
| 2010-12-18 | 4.9774 |
| 2010-12-17 | 4.9707 |
| 2010-12-16 | 5.0092 |
| 2010-12-15 | 4.9409 |
| 2010-12-14 | 4.8814 |
| 2010-12-13 | 4.8797 |
| 2010-12-12 | 4.9406 |
| 2010-12-11 | 4.9405 |
| 2010-12-10 | 4.9347 |
| 2010-12-09 | 4.9313 |
| 2010-12-08 | 4.9549 |
| 2010-12-07 | 4.9419 |
| 2010-12-06 | 4.925 |
| 2010-12-05 | 4.9425 |
| 2010-12-04 | 4.9399 |
| 2010-12-03 | 4.8757 |
| 2010-12-02 | 4.9431 |
| 2010-12-01 | 4.9726 |
| 2010-11-30 | 5.0023 |
| 2010-11-29 | 5.0119 |
| 2010-11-28 | 5.0416 |
| 2010-11-27 | 5.0417 |
| 2010-11-26 | 4.9962 |
| 2010-11-25 | 4.9942 |
| 2010-11-24 | 4.9745 |
| 2010-11-23 | 4.9699 |
| 2010-11-22 | 4.8896 |
| 2010-11-21 | 4.8636 |
| 2010-11-20 | 4.8636 |
| 2010-11-19 | 4.8703 |
| 2010-11-18 | 4.8773 |
| 2010-11-17 | 4.9243 |
| 2010-11-16 | 4.881 |
| 2010-11-15 | 4.8726 |
| 2010-11-14 | 4.9012 |
| 2010-11-13 | 4.9066 |
| 2010-11-12 | 4.8655 |
| 2010-11-11 | 4.9091 |
| 2010-11-10 | 4.8703 |
| 2010-11-09 | 4.9782 |
| 2010-11-08 | 4.8861 |
| 2010-11-07 | 4.8421 |
| 2010-11-06 | 4.8421 |
| 2010-11-05 | 4.9122 |
| 2010-11-04 | 4.7834 |
| 2010-11-03 | 4.7694 |
| 2010-11-02 | 4.8107 |
| 2010-11-01 | 4.8747 |
| 2010-10-31 | 4.893 |
| 2010-10-30 | 4.893 |
| 2010-10-29 | 4.8751 |
| 2010-10-28 | 4.8559 |
| 2010-10-27 | 4.888 |
| 2010-10-26 | 4.8716 |
| 2010-10-25 | 4.7853 |
| 2010-10-24 | 4.8395 |
| 2010-10-23 | 4.8395 |
| 2010-10-22 | 4.8388 |
| 2010-10-21 | 4.8484 |
| 2010-10-20 | 4.8257 |
| 2010-10-19 | 4.8644 |
| 2010-10-18 | 4.8083 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.8329 |
| 2010-10-15 | 4.7836 |
| 2010-10-14 | 4.8442 |
| 2010-10-13 | 4.8367 |
| 2010-10-12 | 4.8201 |
| 2010-10-11 | 4.8187 |
| 2010-10-10 | 4.8524 |
| 2010-10-09 | 4.8524 |
| 2010-10-08 | 4.8421 |
| 2010-10-07 | 4.8333 |
| 2010-10-06 | 4.7829 |
| 2010-10-05 | 4.7997 |
| 2010-10-04 | 4.9118 |
| 2010-10-03 | 4.8705 |
| 2010-10-02 | 4.8705 |
| 2010-10-01 | 4.8685 |
| 2010-09-30 | 4.8902 |
| 2010-09-29 | 2.4201 |
| 2010-09-28 | 2.406 |
| 2010-09-27 | 2.4446 |
| 2010-09-26 | 2.4607 |
| 2010-09-25 | 2.4607 |
| 2010-09-24 | 2.4167 |
| 2010-09-23 | 2.4774 |
| 2010-09-22 | 2.4474 |
| 2010-09-21 | 2.4787 |
| 2010-09-20 | 2.4839 |
| 2010-09-19 | 2.4984 |
| 2010-09-18 | 2.4984 |
| 2010-09-17 | 2.4979 |
| 2010-09-16 | 2.4955 |
| 2010-09-15 | 2.4871 |
| 2010-09-14 | 2.4991 |
| 2010-09-13 | 2.5305 |
| 2010-09-12 | 2.5626 |
| 2010-09-11 | 2.5619 |
| 2010-09-10 | 2.5677 |
| 2010-09-09 | 2.5395 |
| 2010-09-08 | 2.5692 |
| 2010-09-07 | 5.1502 |
| 2010-09-06 | 5.0418 |
| 2010-09-05 | 5.0729 |
| 2010-09-04 | 5.0729 |
| 2010-09-03 | 5.0508 |
| 2010-09-02 | 5.0768 |
| 2010-09-01 | 5.0755 |
| 2010-08-31 | 5.1021 |
| 2010-08-30 | 5.1164 |
| 2010-08-29 | 5.1031 |
| 2010-08-28 | 5.1031 |
| 2010-08-27 | 5.102 |
| 2010-08-26 | 5.0991 |
| 2010-08-25 | 5.1258 |
| 2010-08-24 | 5.1366 |
| 2010-08-23 | 5.1987 |
| 2010-08-22 | 5.2218 |
| 2010-08-21 | 5.2218 |
| 2010-08-20 | 5.1572 |
| 2010-08-19 | 5.1855 |
| 2010-08-18 | 5.1527 |
| 2010-08-17 | 5.1396 |
| 2010-08-16 | 5.1621 |
| 2010-08-15 | 5.3651 |
| 2010-08-14 | 5.3651 |
| 2010-08-13 | 5.0875 |
| 2010-08-12 | 5.1936 |
| 2010-08-11 | 5.2548 |
| 2010-08-10 | 5.1484 |
| 2010-08-09 | 5.137 |
| 2010-08-08 | 5.0971 |
| 2010-08-07 | 5.0971 |
| 2010-08-06 | 5.098 |
| 2010-08-05 | 5.1403 |
| 2010-08-04 | 5.1317 |
| 2010-08-03 | 5.0695 |
| 2010-08-02 | 5.0749 |
| 2010-08-01 | 5.0792 |
| 2010-07-31 | 5.0792 |
| 2010-07-30 | 5.1566 |
| 2010-07-29 | 5.1126 |
| 2010-07-28 | 5.1289 |
| 2010-07-27 | 5.1107 |
| 2010-07-26 | 5.1106 |
| 2010-07-25 | 5.0719 |
| 2010-07-24 | 5.0719 |
| 2010-07-23 | 5.1119 |
| 2010-07-22 | 5.0985 |
| 2010-07-21 | 5.149 |
| 2010-07-20 | 5.0498 |
| 2010-07-19 | 5.0633 |
| 2010-07-18 | 5.1388 |
| 2010-07-17 | 5.1388 |
| 2010-07-16 | 5.0389 |
| 2010-07-15 | 4.9855 |
| 2010-07-14 | 5.0889 |
| 2010-07-13 | 5.1352 |
| 2010-07-12 | 5.1061 |
| 2010-07-11 | 5.2221 |
| 2010-07-10 | 5.2221 |
| 2010-07-09 | 5.1497 |
| 2010-07-08 | 5.1115 |
| 2010-07-07 | 5.0731 |
| 2010-07-06 | 5.1448 |
| 2010-07-05 | 5.0608 |
| 2010-07-04 | 5.1374 |
| 2010-07-03 | 5.1701 |
| 2010-07-02 | 5.0508 |
| 2010-07-01 | 5.0908 |
| 2010-06-30 | 5.1894 |
| 2010-06-29 | 5.1025 |
| 2010-06-28 | 5.1389 |
| 2010-06-27 | 5.096 |
| 2010-06-26 | 5.096 |
| 2010-06-25 | 4.9448 |
| 2010-06-24 | 5.0842 |
| 2010-06-23 | 5.0167 |
| 2010-06-22 | 5.0597 |
| 2010-06-21 | 5.0704 |
| 2010-06-20 | 5.0639 |
| 2010-06-19 | 5.0639 |
| 2010-06-18 | 4.9912 |
| 2010-06-17 | 5.0149 |
| 2010-06-16 | 5.0599 |
| 2010-06-15 | 5.0078 |
| 2010-06-14 | 5.1172 |
| 2010-06-13 | 5.0485 |
| 2010-06-12 | 5.0485 |
| 2010-06-11 | 5.0634 |
| 2010-06-10 | 5.0479 |
| 2010-06-09 | 5.0223 |
| 2010-06-08 | 5.0706 |
| 2010-06-07 | 5.0968 |
| 2010-06-06 | 4.9921 |
| 2010-06-05 | 4.9921 |
| 2010-06-04 | 5.049 |
| 2010-06-03 | 5.025 |
| 2010-06-02 | 4.9182 |
| 2010-06-01 | 4.8471 |
| 2010-05-31 | 4.8997 |
| 2010-05-30 | 4.8681 |
| 2010-05-29 | 4.8681 |
| 2010-05-28 | 4.9079 |
| 2010-05-27 | 4.8501 |
| 2010-05-26 | 4.8768 |
| 2010-05-25 | 4.802 |
| 2010-05-24 | 4.8021 |
| 2010-05-23 | 4.7528 |
| 2010-05-22 | 4.7528 |
| 2010-05-21 | 4.7502 |
| 2010-05-20 | 4.7241 |
| 2010-05-19 | 4.7492 |
| 2010-05-18 | 4.9567 |
| 2010-05-17 | 4.9519 |
| 2010-05-16 | 5.0131 |
| 2010-05-15 | 5.0131 |
| 2010-05-14 | 5.0683 |
| 2010-05-13 | 5.0169 |
| 2010-05-12 | 4.9603 |
| 2010-05-11 | 5.0864 |
| 2010-05-10 | 4.9874 |
| 2010-05-09 | 5.0176 |
| 2010-05-08 | 5.0176 |
| 2010-05-07 | 5.0565 |
| 2010-05-06 | 5.164 |
| 2010-05-05 | 5.1087 |
| 2010-05-04 | 5.0424 |
| 2010-05-03 | 4.9359 |
| 2010-05-02 | 4.9019 |
| 2010-05-01 | 4.9019 |
| 2010-04-30 | 4.8974 |
| 2010-04-29 | 4.9115 |
| 2010-04-28 | 4.9306 |
| 2010-04-27 | 4.9178 |
| 2010-04-26 | 4.8656 |
| 2010-04-25 | 4.9019 |
| 2010-04-24 | 4.9019 |
| 2010-04-23 | 4.8805 |
| 2010-04-22 | 4.9718 |
| 2010-04-21 | 4.9267 |
| 2010-04-20 | 4.9279 |
| 2010-04-19 | 4.8395 |
| 2010-04-18 | 4.9013 |
| 2010-04-17 | 4.9013 |
| 2010-04-16 | 4.8309 |
| 2010-04-15 | 4.8133 |
| 2010-04-14 | 4.8319 |
| 2010-04-13 | 4.8293 |
| 2010-04-12 | 4.805 |
| 2010-04-11 | 4.9019 |
| 2010-04-10 | 4.9019 |
| 2010-04-09 | 4.8451 |
| 2010-04-08 | 4.8815 |
| 2010-04-07 | 4.9284 |
| 2010-04-06 | 4.9221 |
| 2010-04-05 | 4.884 |
| 2010-04-04 | 4.8339 |
| 2010-04-03 | 4.8339 |
| 2010-04-02 | 4.8772 |
| 2010-04-01 | 4.7932 |
| 2010-03-31 | 4.8816 |
| 2010-03-30 | 4.8969 |
| 2010-03-29 | 4.9433 |
| 2010-03-28 | 4.9887 |
| 2010-03-27 | 4.9887 |
| 2010-03-26 | 4.9686 |
| 2010-03-25 | 4.9295 |
| 2010-03-24 | 4.9881 |
| 2010-03-23 | 4.9387 |
| 2010-03-22 | 4.9203 |
| 2010-03-21 | 4.8366 |
| 2010-03-20 | 4.8366 |
| 2010-03-19 | 4.842 |
| 2010-03-18 | 4.8325 |
| 2010-03-17 | 4.8015 |
| 2010-03-16 | 4.7917 |
| 2010-03-15 | 4.8406 |
| 2010-03-14 | 4.9323 |
| 2010-03-13 | 4.9323 |
| 2010-03-12 | 4.7324 |
| 2010-03-11 | 4.8559 |
| 2010-03-10 | 4.8468 |
| 2010-03-09 | 4.8644 |
| 2010-03-08 | 4.8771 |
| 2010-03-07 | 4.9326 |
| 2010-03-06 | 4.9326 |
| 2010-03-05 | 4.7725 |
| 2010-03-04 | 4.8308 |
| 2010-03-03 | 4.8312 |
| 2010-03-02 | 4.8474 |
| 2010-03-01 | 4.8091 |
| 2010-02-28 | 4.9408 |
| 2010-02-27 | 4.9408 |
| 2010-02-26 | 4.924 |
| 2010-02-25 | 4.8429 |
| 2010-02-24 | 4.7938 |
| 2010-02-23 | 4.8186 |
| 2010-02-22 | 4.8346 |
| 2010-02-21 | 4.7833 |
| 2010-02-20 | 4.7833 |
| 2010-02-19 | 4.8747 |
| 2010-02-18 | 4.7439 |
| 2010-02-17 | 4.8167 |
| 2010-02-16 | 4.7097 |
| 2010-02-15 | 4.7812 |
| 2010-02-14 | 4.892 |
| 2010-02-13 | 4.892 |
| 2010-02-12 | 4.7919 |
| 2010-02-11 | 4.8195 |
| 2010-02-10 | 4.7879 |
| 2010-02-09 | 4.7834 |
| 2010-02-08 | 4.8461 |
| 2010-02-07 | 4.8325 |
| 2010-02-06 | 4.8325 |
| 2010-02-05 | 4.8195 |
| 2010-02-04 | 4.7869 |
| 2010-02-03 | 4.8281 |
| 2010-02-02 | 4.7719 |
| 2010-02-01 | 4.7821 |
| 2010-01-31 | 4.8004 |
| 2010-01-30 | 4.8004 |
| 2010-01-29 | 4.7751 |
| 2010-01-28 | 4.8053 |
| 2010-01-27 | 4.7645 |
| 2010-01-26 | 4.7479 |
| 2010-01-25 | 4.7241 |
| 2010-01-24 | 4.7756 |
| 2010-01-23 | 4.7756 |
| 2010-01-22 | 4.775 |
| 2010-01-21 | 4.7394 |
| 2010-01-20 | 4.7276 |
| 2010-01-19 | 4.7166 |
| 2010-01-18 | 4.82 |
| 2010-01-17 | 4.8178 |
| 2010-01-16 | 4.8178 |
| 2010-01-15 | 4.6728 |
| 2010-01-14 | 4.63 |
| 2010-01-13 | 4.6434 |
| 2010-01-12 | 4.6226 |
| 2010-01-11 | 4.5828 |
| 2010-01-10 | 4.7793 |
| 2010-01-09 | 4.7793 |
| 2010-01-08 | 4.6599 |
| 2010-01-07 | 4.7517 |
| 2010-01-06 | 4.6866 |
| 2010-01-05 | 4.5692 |
| 2010-01-04 | 4.5846 |
| 2010-01-03 | 4.7989 |
| 2010-01-02 | 4.7989 |
| 2010-01-01 | 4.7989 |
| 2009-12-31 | 4.6151 |
| 2009-12-30 | 4.6295 |
| 2009-12-29 | 4.6579 |
| 2009-12-28 | 4.6594 |
| 2009-12-27 | 4.7242 |
| 2009-12-26 | 4.7242 |
| 2009-12-25 | 4.7242 |
| 2009-12-24 | 4.65 |
| 2009-12-23 | 4.7314 |
| 2009-12-22 | 4.7435 |
| 2009-12-21 | 4.8228 |
| 2009-12-20 | 4.7242 |
| 2009-12-19 | 4.7242 |
| 2009-12-18 | 4.7577 |
| 2009-12-17 | 4.8576 |
| 2009-12-16 | 4.8201 |
| 2009-12-15 | 4.8412 |
| 2009-12-14 | 4.773 |
| 2009-12-13 | 4.7337 |
| 2009-12-12 | 4.7337 |
| 2009-12-11 | 4.7389 |
| 2009-12-10 | 4.6181 |
| 2009-12-09 | 4.7288 |
| 2009-12-08 | 4.6915 |
| 2009-12-07 | 4.6624 |
| 2009-12-06 | 4.6209 |
| 2009-12-05 | 4.6209 |
| 2009-12-04 | 4.6597 |
| 2009-12-03 | 4.5409 |
| 2009-12-02 | 4.5475 |
| 2009-12-01 | 4.5406 |
| 2009-11-30 | 4.5181 |
| 2009-11-29 | 4.4945 |
| 2009-11-28 | 4.4945 |
| 2009-11-27 | 4.5337 |
| 2009-11-26 | 4.4853 |
| 2009-11-25 | 4.4983 |
| 2009-11-24 | 4.4919 |
| 2009-11-23 | 4.4892 |
| 2009-11-22 | 4.6423 |
| 2009-11-21 | 4.6423 |
| 2009-11-20 | 4.4934 |
| 2009-11-19 | 4.4792 |
| 2009-11-18 | 4.4996 |
| 2009-11-17 | 4.4843 |
| 2009-11-16 | 4.4377 |
| 2009-11-15 | 4.5105 |
| 2009-11-14 | 4.5105 |
| 2009-11-13 | 4.4479 |
| 2009-11-12 | 4.4685 |
| 2009-11-11 | 4.4705 |
| 2009-11-10 | 4.4763 |
| 2009-11-09 | 4.4304 |
| 2009-11-08 | 4.5267 |
| 2009-11-07 | 4.5267 |
| 2009-11-06 | 4.4302 |
| 2009-11-05 | 4.4948 |
| 2009-11-04 | 4.5151 |
| 2009-11-03 | 4.509 |
| 2009-11-02 | 4.4924 |
| 2009-11-01 | 4.4711 |
| 2009-10-31 | 4.4711 |
| 2009-10-30 | 4.4945 |
| 2009-10-29 | 4.4944 |
| 2009-10-28 | 4.4916 |
| 2009-10-27 | 4.44 |
| 2009-10-26 | 4.433 |
| 2009-10-25 | 4.4266 |
| 2009-10-24 | 4.4266 |
| 2009-10-23 | 4.444 |
| 2009-10-22 | 4.4268 |
| 2009-10-21 | 4.4252 |
| 2009-10-20 | 4.4486 |
| 2009-10-19 | 4.4497 |
| 2009-10-18 | 4.5246 |
| 2009-10-17 | 4.5246 |
| 2009-10-16 | 4.4574 |
| 2009-10-15 | 4.4471 |
| 2009-10-14 | 4.4261 |
| 2009-10-13 | 4.4495 |
| 2009-10-12 | 4.4594 |
| 2009-10-11 | 4.4459 |
| 2009-10-10 | 4.4459 |
| 2009-10-09 | 4.4571 |
| 2009-10-08 | 4.4381 |
| 2009-10-07 | 4.4589 |
| 2009-10-06 | 4.4527 |
| 2009-10-05 | 4.4711 |
| 2009-10-04 | 4.5226 |
| 2009-10-03 | 4.5226 |
| 2009-10-02 | 4.5069 |
| 2009-10-01 | 4.509 |
| 2009-09-30 | 4.5167 |
| 2009-09-29 | 4.5171 |
| 2009-09-28 | 4.4735 |
| 2009-09-27 | 4.4519 |
| 2009-09-26 | 4.4519 |
| 2009-09-25 | 4.4553 |
| 2009-09-24 | 4.474 |
| 2009-09-23 | 4.416 |
| 2009-09-22 | 4.4411 |
| 2009-09-21 | 4.4537 |
| 2009-09-20 | 4.4358 |
| 2009-09-19 | 4.4358 |
| 2009-09-18 | 4.4678 |
| 2009-09-17 | 4.4697 |
| 2009-09-16 | 4.3762 |
| 2009-09-15 | 4.3853 |
| 2009-09-14 | 4.4598 |
| 2009-09-13 | 4.5483 |
| 2009-09-12 | 4.5483 |
| 2009-09-11 | 4.4598 |
| 2009-09-10 | 4.4313 |
| 2009-09-09 | 4.4182 |
| 2009-09-08 | 4.4296 |
| 2009-09-07 | 4.4625 |
| 2009-09-06 | 4.601 |
| 2009-09-05 | 4.601 |
| 2009-09-04 | 4.4081 |
| 2009-09-03 | 4.413 |
| 2009-09-02 | 4.417 |
| 2009-09-01 | 4.3762 |
| 2009-08-31 | 4.3872 |
| 2009-08-30 | 4.4587 |
| 2009-08-29 | 4.4587 |
| 2009-08-28 | 4.3904 |
| 2009-08-27 | 4.4012 |
| 2009-08-26 | 4.38 |
| 2009-08-25 | 4.3731 |
| 2009-08-24 | 4.3871 |
| 2009-08-23 | 4.3714 |
| 2009-08-22 | 4.3714 |
| 2009-08-21 | 4.4007 |
| 2009-08-20 | 4.3956 |
| 2009-08-19 | 4.4537 |
| 2009-08-18 | 4.4354 |
| 2009-08-17 | 4.4789 |
| 2009-08-16 | 4.4247 |
| 2009-08-15 | 4.4247 |
| 2009-08-14 | 4.3897 |
| 2009-08-13 | 4.3869 |
| 2009-08-12 | 4.4853 |
| 2009-08-11 | 4.491 |
| 2009-08-10 | 4.4765 |
| 2009-08-09 | 4.3808 |
| 2009-08-08 | 4.3808 |
| 2009-08-07 | 4.4326 |
| 2009-08-06 | 4.4372 |
| 2009-08-05 | 4.4362 |
| 2009-08-04 | 4.3523 |
| 2009-08-03 | 4.3514 |
| 2009-08-02 | 4.6101 |
| 2009-08-01 | 4.6101 |
| 2009-07-31 | 4.4418 |
| 2009-07-30 | 4.4556 |
| 2009-07-29 | 4.4717 |
| 2009-07-28 | 4.4025 |
| 2009-07-27 | 4.413 |
| 2009-07-26 | 4.4198 |
| 2009-07-25 | 4.4198 |
| 2009-07-24 | 4.4171 |
| 2009-07-23 | 4.4078 |
| 2009-07-22 | 4.4136 |
| 2009-07-21 | 4.4208 |
| 2009-07-20 | 4.4312 |
| 2009-07-19 | 4.4202 |
| 2009-07-18 | 4.4202 |
| 2009-07-17 | 4.4191 |
| 2009-07-16 | 4.4101 |
| 2009-07-15 | 4.435 |
| 2009-07-14 | 4.4515 |
| 2009-07-13 | 4.4669 |
| 2009-07-12 | 4.4779 |
| 2009-07-11 | 4.4779 |
| 2009-07-10 | 4.4583 |
| 2009-07-09 | 4.4472 |
| 2009-07-08 | 4.4506 |
| 2009-07-07 | 4.4582 |
| 2009-07-06 | 4.456 |
| 2009-07-05 | 4.4907 |
| 2009-07-04 | 4.4907 |
| 2009-07-03 | 4.438 |
| 2009-07-02 | 4.3701 |
| 2009-07-01 | 4.3987 |
| 2009-06-30 | 4.3767 |
| 2009-06-29 | 4.3771 |
| 2009-06-28 | 4.3889 |
| 2009-06-27 | 4.3889 |
| 2009-06-26 | 4.3861 |
| 2009-06-25 | 4.4629 |
| 2009-06-24 | 4.3776 |
| 2009-06-23 | 4.4503 |
| 2009-06-22 | 4.4461 |
| 2009-06-21 | 4.4215 |
| 2009-06-20 | 4.4215 |
| 2009-06-19 | 4.4618 |
| 2009-06-18 | 4.41 |
| 2009-06-17 | 4.4626 |
| 2009-06-16 | 4.4698 |
| 2009-06-15 | 4.4572 |
| 2009-06-14 | 4.4211 |
| 2009-06-13 | 4.4211 |
| 2009-06-12 | 4.3871 |
| 2009-06-11 | 4.4128 |
| 2009-06-10 | 4.4026 |
| 2009-06-09 | 4.4057 |
| 2009-06-08 | 4.4401 |
| 2009-06-07 | 4.5146 |
| 2009-06-06 | 4.5146 |
| 2009-06-05 | 4.3908 |
| 2009-06-04 | 4.3549 |
| 2009-06-03 | 4.3439 |
| 2009-06-02 | 4.4264 |
| 2009-06-01 | 4.4206 |
| 2009-05-31 | 4.42 |
| 2009-05-30 | 4.4187 |
| 2009-05-29 | 4.4262 |
| 2009-05-28 | 4.4861 |
| 2009-05-27 | 4.4776 |
| 2009-05-26 | 4.4719 |
| 2009-05-25 | 4.4695 |
| 2009-05-24 | 4.4637 |
| 2009-05-23 | 4.4637 |
| 2009-05-22 | 4.399 |
| 2009-05-21 | 4.4128 |
| 2009-05-20 | 4.4255 |
| 2009-05-19 | 4.439 |
| 2009-05-18 | 4.4622 |
| 2009-05-17 | 4.543 |
| 2009-05-16 | 4.543 |
| 2009-05-15 | 4.4759 |
| 2009-05-14 | 4.498 |
| 2009-05-13 | 4.4856 |
| 2009-05-12 | 4.4167 |
| 2009-05-11 | 4.4627 |
| 2009-05-10 | 4.3938 |
| 2009-05-09 | 4.3938 |
| 2009-05-08 | 4.4903 |
| 2009-05-07 | 4.4948 |
| 2009-05-06 | 4.4999 |
| 2009-05-05 | 4.474 |
| 2009-05-04 | 4.4743 |
| 2009-05-03 | 4.5014 |
| 2009-05-02 | 4.5014 |
| 2009-05-01 | 4.5038 |
| 2009-04-30 | 4.4878 |
| 2009-04-29 | 4.4863 |
| 2009-04-28 | 4.5057 |
| 2009-04-27 | 4.4955 |
| 2009-04-26 | 4.5116 |
| 2009-04-25 | 4.5116 |
| 2009-04-24 | 4.521 |
| 2009-04-23 | 4.5564 |
| 2009-04-22 | 4.4892 |
| 2009-04-21 | 4.5363 |
| 2009-04-20 | 4.5444 |
| 2009-04-19 | 4.548 |
| 2009-04-18 | 4.548 |
| 2009-04-17 | 4.5305 |
| 2009-04-16 | 4.554 |
| 2009-04-15 | 4.5284 |
| 2009-04-14 | 4.5297 |
| 2009-04-13 | 4.5248 |
| 2009-04-12 | 4.548 |
| 2009-04-11 | 4.548 |
| 2009-04-10 | 4.548 |
| 2009-04-09 | 4.5138 |
| 2009-04-08 | 4.5219 |
| 2009-04-07 | 4.4875 |
| 2009-04-06 | 4.4866 |
| 2009-04-05 | 4.4587 |
| 2009-04-04 | 4.4587 |
| 2009-04-03 | 4.4921 |
| 2009-04-02 | 4.4846 |
| 2009-04-01 | 4.5172 |
| 2009-03-31 | 4.5348 |
| 2009-03-30 | 4.5951 |
| 2009-03-29 | 4.5529 |
| 2009-03-28 | 4.5578 |
| 2009-03-27 | 4.4557 |
| 2009-03-26 | 4.4564 |
| 2009-03-25 | 4.4517 |
| 2009-03-24 | 4.3679 |
| 2009-03-23 | 4.3594 |
| 2009-03-22 | 4.4094 |
| 2009-03-21 | 4.4028 |
| 2009-03-20 | 4.3589 |
| 2009-03-19 | 4.3848 |
| 2009-03-18 | 4.5238 |
| 2009-03-17 | 4.5156 |
| 2009-03-16 | 4.5657 |
| 2009-03-15 | 4.5184 |
| 2009-03-14 | 4.5184 |
| 2009-03-13 | 4.5384 |
| 2009-03-12 | 4.5051 |
| 2009-03-11 | 4.5884 |
| 2009-03-10 | 4.5849 |
| 2009-03-09 | 4.6131 |
| 2009-03-08 | 4.6029 |
| 2009-03-07 | 4.6058 |
| 2009-03-06 | 4.5737 |
| 2009-03-05 | 4.6536 |
| 2009-03-04 | 4.6638 |
| 2009-03-03 | 4.658 |
| 2009-03-02 | 4.6184 |
| 2009-03-01 | 4.6213 |
| 2009-02-28 | 4.6102 |
| 2009-02-27 | 4.6165 |
| 2009-02-26 | 4.6212 |
| 2009-02-25 | 4.612 |
| 2009-02-24 | 4.6847 |
| 2009-02-23 | 4.6519 |
| 2009-02-22 | 4.6058 |
| 2009-02-21 | 4.6058 |
| 2009-02-20 | 4.6821 |
| 2009-02-19 | 4.6644 |
| 2009-02-18 | 4.7879 |
| 2009-02-17 | 4.8067 |
| 2009-02-16 | 4.6939 |
| 2009-02-15 | 4.7376 |
| 2009-02-14 | 4.7376 |
| 2009-02-13 | 4.7313 |
| 2009-02-12 | 4.7345 |
| 2009-02-11 | 4.7243 |
| 2009-02-10 | 4.7442 |
| 2009-02-09 | 4.6443 |
| 2009-02-08 | 4.6572 |
| 2009-02-07 | 4.6572 |
| 2009-02-06 | 4.7708 |
| 2009-02-05 | 4.6771 |
| 2009-02-04 | 4.7492 |
| 2009-02-03 | 4.7228 |
| 2009-02-02 | 4.7665 |
| 2009-02-01 | 4.7556 |
| 2009-01-31 | 4.7556 |
| 2009-01-30 | 4.7499 |
| 2009-01-29 | 4.7102 |
| 2009-01-28 | 4.6626 |
| 2009-01-27 | 4.6566 |
| 2009-01-26 | 4.6357 |
| 2009-01-25 | 4.6942 |
| 2009-01-24 | 4.6942 |
| 2009-01-23 | 4.6917 |
| 2009-01-22 | 4.7976 |
| 2009-01-21 | 4.7199 |
| 2009-01-20 | 4.7448 |
| 2009-01-19 | 4.7092 |
| 2009-01-18 | 4.6742 |
| 2009-01-17 | 4.6742 |
| 2009-01-16 | 4.7052 |
| 2009-01-15 | 4.7091 |
| 2009-01-14 | 4.6783 |
| 2009-01-13 | 4.6836 |
| 2009-01-12 | 4.6803 |
| 2009-01-11 | 4.6656 |
| 2009-01-10 | 4.6656 |
| 2009-01-09 | 4.5871 |
| 2009-01-08 | 4.6016 |
| 2009-01-07 | 4.6158 |
| 2009-01-06 | 4.6177 |
| 2009-01-05 | 4.6176 |
| 2009-01-04 | 4.5577 |
| 2009-01-03 | 4.5577 |
| 2009-01-02 | 4.5577 |
| 2009-01-01 | 4.5249 |
| 2008-12-31 | 4.472 |
| 2008-12-30 | 4.4571 |
| 2008-12-29 | 4.4298 |
| 2008-12-28 | 4.4678 |
| 2008-12-27 | 4.4678 |
| 2008-12-26 | 4.4753 |
| 2008-12-25 | 4.4821 |
| 2008-12-24 | 4.507 |
| 2008-12-23 | 4.4984 |
| 2008-12-22 | 4.5089 |
| 2008-12-21 | 4.5115 |
| 2008-12-20 | 4.5115 |
| 2008-12-19 | 4.38 |
| 2008-12-18 | 4.2767 |
| 2008-12-17 | 4.403 |
| 2008-12-16 | 4.4971 |
| 2008-12-15 | 4.5326 |
| 2008-12-14 | 4.6321 |
| 2008-12-13 | 4.6321 |
| 2008-12-12 | 4.613 |
| 2008-12-11 | 4.7497 |
| 2008-12-10 | 4.7182 |
| 2008-12-09 | 4.8799 |
| 2008-12-08 | 4.8677 |
| 2008-12-07 | 4.9523 |
| 2008-12-06 | 4.9523 |
| 2008-12-05 | 4.9471 |
| 2008-12-04 | 4.9698 |
| 2008-12-03 | 4.8791 |
| 2008-12-02 | 4.9862 |
| 2008-12-01 | 4.9664 |
| 2008-11-30 | 4.9532 |
| 2008-11-29 | 4.9532 |
| 2008-11-28 | 4.9575 |
| 2008-11-27 | 4.8304 |
| 2008-11-26 | 4.8343 |
| 2008-11-25 | 4.8598 |
| 2008-11-24 | 4.8675 |
| 2008-11-23 | 4.9419 |
| 2008-11-22 | 4.9419 |
| 2008-11-21 | 5.0433 |
| 2008-11-20 | 5.0201 |
| 2008-11-19 | 4.982 |
| 2008-11-18 | 4.993 |
| 2008-11-17 | 4.9187 |
| 2008-11-16 | 4.9155 |
| 2008-11-15 | 4.9155 |
| 2008-11-14 | 4.9625 |
| 2008-11-13 | 5.0628 |
| 2008-11-12 | 4.9116 |
| 2008-11-11 | 4.9448 |
| 2008-11-10 | 4.9257 |
| 2008-11-09 | 4.8474 |
| 2008-11-08 | 4.8474 |
| 2008-11-07 | 4.903 |
| 2008-11-06 | 4.9245 |
| 2008-11-05 | 4.8751 |
| 2008-11-04 | 4.9013 |
| 2008-11-03 | 4.9267 |
| 2008-11-02 | 5.0044 |
| 2008-11-01 | 5.0044 |
| 2008-10-31 | 4.9504 |
| 2008-10-30 | 4.8335 |
| 2008-10-29 | 4.8997 |
| 2008-10-28 | 5.0682 |
| 2008-10-27 | 4.9693 |
| 2008-10-26 | 5.0384 |
| 2008-10-25 | 5.0384 |
| 2008-10-24 | 4.9903 |
| 2008-10-23 | 5.0095 |
| 2008-10-22 | 5.139 |
| 2008-10-21 | 4.9421 |
| 2008-10-20 | 4.9162 |
| 2008-10-19 | 4.8045 |
| 2008-10-18 | 4.8045 |
| 2008-10-17 | 4.8045 |
| 2008-10-16 | 4.989 |
| 2008-10-15 | 4.9835 |
| 2008-10-14 | 5.0257 |
| 2008-10-13 | 4.9976 |
| 2008-10-12 | 5.1537 |
| 2008-10-11 | 5.1537 |
| 2008-10-10 | 4.9659 |
| 2008-10-09 | 5.0261 |
| 2008-10-08 | 5.0711 |
| 2008-10-07 | 5.1137 |
| 2008-10-06 | 5.0863 |
| 2008-10-05 | 5.0756 |
| 2008-10-04 | 5.0756 |
| 2008-10-03 | 5.0781 |
| 2008-10-02 | 5.0495 |
| 2008-10-01 | 5.0742 |
| 2008-09-30 | 4.9374 |
| 2008-09-29 | 4.8786 |
| 2008-09-28 | 4.8721 |
| 2008-09-27 | 4.8721 |
| 2008-09-26 | 4.7934 |
| 2008-09-25 | 4.8658 |
| 2008-09-24 | 4.7654 |
| 2008-09-23 | 4.754 |
| 2008-09-22 | 4.7372 |
| 2008-09-21 | 4.7531 |
| 2008-09-20 | 4.7531 |
| 2008-09-19 | 4.7749 |
| 2008-09-18 | 4.7784 |
| 2008-09-17 | 4.8617 |
| 2008-09-16 | 4.8062 |
| 2008-09-15 | 4.7709 |
| 2008-09-14 | 4.7891 |
| 2008-09-13 | 4.7891 |
| 2008-09-12 | 4.9718 |
| 2008-09-11 | 4.9232 |
| 2008-09-10 | 4.9343 |
| 2008-09-09 | 4.9039 |
| 2008-09-08 | 4.9042 |
| 2008-09-07 | 4.879 |
| 2008-09-06 | 4.879 |
| 2008-09-05 | 4.8682 |
| 2008-09-04 | 4.9037 |
| 2008-09-03 | 4.8977 |
| 2008-09-02 | 4.889 |
| 2008-09-01 | 4.8759 |
| 2008-08-31 | 4.8457 |
| 2008-08-30 | 4.8457 |
| 2008-08-29 | 4.8443 |
| 2008-08-28 | 4.8539 |
| 2008-08-27 | 4.8467 |
| 2008-08-26 | 4.7926 |
| 2008-08-25 | 4.8007 |
| 2008-08-24 | 4.8459 |
| 2008-08-23 | 4.8459 |
| 2008-08-22 | 4.7816 |
| 2008-08-21 | 4.7311 |
| 2008-08-20 | 4.8374 |
| 2008-08-19 | 4.8693 |
| 2008-08-18 | 4.8538 |
| 2008-08-17 | 4.9428 |
| 2008-08-16 | 4.9428 |
| 2008-08-15 | 4.9428 |
| 2008-08-14 | 4.8472 |
| 2008-08-13 | 4.9775 |
| 2008-08-12 | 4.9075 |
| 2008-08-11 | 4.8886 |
| 2008-08-10 | 4.897 |
| 2008-08-09 | 4.897 |
| 2008-08-08 | 4.8979 |
| 2008-08-07 | 4.8096 |
| 2008-08-06 | 4.8077 |
| 2008-08-05 | 4.7931 |
| 2008-08-04 | 4.8273 |
| 2008-08-03 | 4.8206 |
| 2008-08-02 | 4.8206 |
| 2008-08-01 | 4.817 |
| 2008-07-31 | 4.8407 |
| 2008-07-30 | 4.8687 |
| 2008-07-29 | 4.7845 |
| 2008-07-28 | 4.7984 |
| 2008-07-27 | 4.8108 |
| 2008-07-26 | 4.8108 |
| 2008-07-25 | 4.8075 |
| 2008-07-24 | 4.8433 |
| 2008-07-23 | 4.7879 |
| 2008-07-22 | 4.7418 |
| 2008-07-21 | 4.775 |
| 2008-07-20 | 4.7663 |
| 2008-07-19 | 4.7663 |
| 2008-07-18 | 4.7665 |
| 2008-07-17 | 4.7615 |
| 2008-07-16 | 4.7461 |
| 2008-07-15 | 4.7376 |
| 2008-07-14 | 4.7395 |
| 2008-07-13 | 4.7068 |
| 2008-07-12 | 4.7068 |
| 2008-07-11 | 4.7521 |
| 2008-07-10 | 4.7308 |
| 2008-07-09 | 4.7212 |
| 2008-07-08 | 4.6971 |
| 2008-07-07 | 4.7016 |
| 2008-07-06 | 4.7072 |
| 2008-07-05 | 4.7072 |
| 2008-07-04 | 4.6897 |
| 2008-07-03 | 4.679 |
| 2008-07-02 | 4.6633 |
| 2008-07-01 | 4.6813 |
| 2008-06-30 | 4.6702 |
| 2008-06-29 | 4.6552 |
| 2008-06-28 | 4.6552 |
| 2008-06-27 | 4.6523 |
| 2008-06-26 | 4.6596 |
| 2008-06-25 | 4.7305 |
| 2008-06-24 | 4.7444 |
| 2008-06-23 | 4.7446 |
| 2008-06-22 | 4.7259 |
| 2008-06-21 | 4.7259 |
| 2008-06-20 | 4.7316 |
| 2008-06-19 | 4.7554 |
| 2008-06-18 | 4.7487 |
| 2008-06-17 | 4.7539 |
| 2008-06-16 | 4.7642 |
| 2008-06-15 | 4.7829 |
| 2008-06-14 | 4.7829 |
| 2008-06-13 | 4.7598 |
| 2008-06-12 | 4.7482 |
| 2008-06-11 | 4.7241 |
| 2008-06-10 | 4.6975 |
| 2008-06-09 | 4.6425 |
| 2008-06-08 | 4.6151 |
| 2008-06-07 | 4.6151 |
| 2008-06-06 | 4.6847 |
| 2008-06-05 | 4.6884 |
| 2008-06-04 | 4.7079 |
| 2008-06-03 | 4.6509 |
| 2008-06-02 | 4.6579 |
| 2008-06-01 | 4.6523 |
| 2008-05-31 | 4.6523 |
| 2008-05-30 | 4.6543 |
| 2008-05-29 | 4.6687 |
| 2008-05-28 | 4.5998 |
| 2008-05-27 | 4.5683 |
| 2008-05-26 | 4.5592 |
| 2008-05-25 | 4.6104 |
| 2008-05-24 | 4.6104 |
| 2008-05-23 | 4.562 |
| 2008-05-22 | 4.6424 |
| 2008-05-21 | 4.628 |
| 2008-05-20 | 4.6961 |
| 2008-05-19 | 4.834 |
| 2008-05-18 | 5.095 |
| 2008-05-17 | 5.095 |
| 2008-05-16 | 4.8255 |
| 2008-05-15 | 4.8309 |
| 2008-05-14 | 4.8266 |
| 2008-05-13 | 4.7872 |
| 2008-05-12 | 4.788 |
| 2008-05-11 | 4.8235 |
| 2008-05-10 | 4.8235 |
| 2008-05-09 | 4.9641 |
| 2008-05-08 | 4.9723 |
| 2008-05-07 | 4.9622 |
| 2008-05-06 | 4.9079 |
| 2008-05-05 | 4.9866 |
| 2008-05-04 | 5.0109 |
| 2008-05-03 | 5.0109 |
| 2008-05-02 | 5.0109 |
| 2008-05-01 | 4.9874 |
| 2008-04-30 | 4.939 |
| 2008-04-29 | 4.983 |
| 2008-04-28 | 4.9368 |
| 2008-04-27 | 4.9545 |
| 2008-04-26 | 4.9545 |
| 2008-04-25 | 4.9545 |
| 2008-04-24 | 4.9538 |
| 2008-04-23 | 4.8774 |
| 2008-04-22 | 4.9062 |
| 2008-04-21 | 4.9042 |
| 2008-04-20 | 4.926 |
| 2008-04-19 | 4.926 |
| 2008-04-18 | 4.9072 |
| 2008-04-17 | 4.8957 |
| 2008-04-16 | 4.9109 |
| 2008-04-15 | 4.8967 |
| 2008-04-14 | 4.9313 |
| 2008-04-13 | 4.8977 |
| 2008-04-12 | 4.8977 |
| 2008-04-11 | 4.9223 |
| 2008-04-10 | 4.9091 |
| 2008-04-09 | 4.9491 |
| 2008-04-08 | 4.921 |
| 2008-04-07 | 5.0338 |
| 2008-04-06 | 4.9657 |
| 2008-04-05 | 4.9657 |
| 2008-04-04 | 4.989 |
| 2008-04-03 | 4.9841 |
| 2008-04-02 | 4.9543 |
| 2008-04-01 | 4.987 |
| 2008-03-31 | 4.922 |
| 2008-03-30 | 4.8275 |
| 2008-03-29 | 4.8275 |
| 2008-03-28 | 4.9088 |
| 2008-03-27 | 4.8748 |
| 2008-03-26 | 4.8768 |
| 2008-03-25 | 4.8971 |
| 2008-03-24 | 4.9512 |
| 2008-03-23 | 5.0413 |
| 2008-03-22 | 5.0413 |
| 2008-03-21 | 4.9323 |
| 2008-03-20 | 5.0531 |
| 2008-03-19 | 4.8715 |
| 2008-03-18 | 4.8531 |
| 2008-03-17 | 4.7845 |
| 2008-03-16 | 4.8282 |
| 2008-03-15 | 4.8282 |
| 2008-03-14 | 4.8284 |
| 2008-03-13 | 4.7763 |
| 2008-03-12 | 4.8393 |
| 2008-03-11 | 4.8834 |
| 2008-03-10 | 4.8458 |
| 2008-03-09 | 4.8376 |
| 2008-03-08 | 4.8376 |
| 2008-03-07 | 4.8376 |
| 2008-03-06 | 4.8145 |
| 2008-03-05 | 4.8116 |
| 2008-03-04 | 4.8285 |
| 2008-03-03 | 4.8248 |
| 2008-03-02 | 4.8248 |
| 2008-03-01 | 4.8248 |
| 2008-02-29 | 4.8248 |
| 2008-02-28 | 4.844 |
| 2008-02-27 | 4.8253 |
| 2008-02-26 | 4.853 |
| 2008-02-25 | 4.9083 |
| 2008-02-24 | 4.873 |
| 2008-02-23 | 4.873 |
| 2008-02-22 | 4.873 |
| 2008-02-21 | 4.8073 |
| 2008-02-20 | 4.8603 |
| 2008-02-19 | 4.8603 |
| 2008-02-18 | 4.7837 |
| 2008-02-17 | 4.7837 |
| 2008-02-16 | 4.7837 |
| 2008-02-15 | 4.7837 |
| 2008-02-14 | 4.7837 |
| 2008-02-13 | 4.7837 |
| 2008-02-12 | 4.8292 |
| 2008-02-11 | 4.8882 |
| 2008-02-10 | 4.8411 |
| 2008-02-09 | 4.8411 |
| 2008-02-08 | 4.8411 |
| 2008-02-07 | 4.865 |
| 2008-02-06 | 4.7669 |
| 2008-02-05 | 4.7593 |
| 2008-02-04 | 4.7239 |
| 2008-02-03 | 4.6941 |
| 2008-02-02 | 4.6941 |
| 2008-02-01 | 4.6941 |
| 2008-01-31 | 4.7452 |
| 2008-01-30 | 4.705 |
| 2008-01-29 | 4.7436 |
| 2008-01-28 | 4.6781 |
| 2008-01-27 | 4.7113 |
| 2008-01-26 | 4.7113 |
| 2008-01-25 | 4.7113 |
| 2008-01-24 | 4.6837 |
| 2008-01-23 | 4.7389 |
| 2008-01-22 | 4.7389 |
| 2008-01-21 | 4.769 |
| 2008-01-20 | 4.769 |
| 2008-01-19 | 4.769 |
| 2008-01-18 | 4.769 |
| 2008-01-17 | 4.7523 |
| 2008-01-16 | 4.7898 |
| 2008-01-15 | 4.7426 |
| 2008-01-14 | 4.7286 |
| 2008-01-13 | 4.7581 |
| 2008-01-12 | 4.7581 |
| 2008-01-11 | 4.7581 |
| 2008-01-10 | 4.7974 |
| 2008-01-09 | 4.84 |
| 2008-01-08 | 4.8158 |
| 2008-01-07 | 4.8123 |
| 2008-01-06 | 4.8467 |
| 2008-01-05 | 4.8467 |
| 2008-01-04 | 4.8467 |
| 2008-01-03 | 4.856 |
| 2008-01-02 | 4.8684 |
| 2008-01-01 | 4.8684 |
| 2007-12-31 | 4.8684 |
| 2007-12-30 | 4.7347 |
| 2007-12-29 | 4.7347 |
| 2007-12-28 | 4.7347 |
| 2007-12-27 | 4.7347 |
| 2007-12-26 | 4.8507 |
| 2007-12-25 | 4.8507 |
| 2007-12-24 | 4.8507 |
| 2007-12-23 | 4.8824 |
| 2007-12-22 | 4.8824 |
| 2007-12-21 | 4.8824 |
| 2007-12-20 | 4.8268 |
| 2007-12-19 | 4.8408 |
| 2007-12-18 | 4.8143 |
| 2007-12-17 | 4.8345 |
| 2007-12-16 | 4.7922 |
| 2007-12-15 | 4.7922 |
| 2007-12-14 | 4.7922 |
| 2007-12-13 | 4.6471 |
| 2007-12-12 | 4.6244 |
| 2007-12-11 | 4.6151 |
| 2007-12-10 | 4.6192 |
| 2007-12-09 | 4.6376 |
| 2007-12-08 | 4.6376 |
| 2007-12-07 | 4.6376 |
| 2007-12-06 | 4.6328 |
| 2007-12-05 | 4.6312 |
| 2007-12-04 | 4.5704 |
| 2007-12-03 | 4.6352 |
| 2007-12-02 | 4.6352 |
| 2007-12-01 | 4.6352 |
| 2007-11-30 | 4.5564 |
| 2007-11-29 | 4.5592 |
| 2007-11-28 | 4.5359 |
| 2007-11-27 | 4.533 |
| 2007-11-26 | 4.5699 |
| 2007-11-25 | 4.5413 |
| 2007-11-24 | 4.5413 |
| 2007-11-23 | 4.5413 |
| 2007-11-22 | 4.5822 |
| 2007-11-21 | 4.5814 |
| 2007-11-20 | 4.5259 |
| 2007-11-19 | 4.5734 |
| 2007-11-18 | 4.5742 |
| 2007-11-17 | 4.5742 |
| 2007-11-16 | 4.5788 |
| 2007-11-15 | 4.596 |
| 2007-11-14 | 4.5775 |
| 2007-11-13 | 4.5924 |
| 2007-11-12 | 4.5917 |
| 2007-11-11 | 4.5695 |
| 2007-11-10 | 4.5695 |
| 2007-11-09 | 4.6067 |
| 2007-11-08 | 4.6081 |
| 2007-11-07 | 4.5563 |
| 2007-11-06 | 4.5841 |
| 2007-11-05 | 4.606 |
| 2007-11-04 | 4.5879 |
| 2007-11-03 | 4.5879 |
| 2007-11-02 | 4.5879 |
| 2007-11-01 | 4.6 |
| 2007-10-31 | 4.5909 |
| 2007-10-30 | 4.6144 |
| 2007-10-29 | 4.5948 |
| 2007-10-28 | 4.6098 |
| 2007-10-27 | 4.6098 |
| 2007-10-26 | 4.6098 |
| 2007-10-25 | 4.628 |
| 2007-10-24 | 4.9426 |
| 2007-10-23 | 4.64 |
| 2007-10-22 | 4.6704 |
| 2007-10-21 | 4.6436 |
| 2007-10-20 | 4.6436 |
| 2007-10-19 | 4.6436 |
| 2007-10-18 | 4.6198 |
| 2007-10-17 | 4.7352 |
| 2007-10-16 | 4.6713 |
| 2007-10-15 | 4.6671 |
| 2007-10-14 | 4.6937 |
| 2007-10-13 | 4.6937 |
| 2007-10-12 | 4.6937 |
| 2007-10-11 | 4.7481 |
| 2007-10-10 | 4.6819 |
| 2007-10-09 | 4.7719 |
| 2007-10-08 | 4.7974 |
| 2007-10-07 | 4.7651 |
| 2007-10-06 | 4.7651 |
| 2007-10-05 | 4.7651 |
| 2007-10-04 | 4.7738 |
| 2007-10-03 | 4.7054 |
| 2007-10-02 | 4.6901 |
| 2007-10-01 | 4.6191 |
| 2007-09-30 | 4.6052 |
| 2007-09-29 | 4.6052 |
| 2007-09-28 | 4.607 |
| 2007-09-27 | 4.642 |
| 2007-09-26 | 4.6499 |
| 2007-09-25 | 4.6716 |
| 2007-09-24 | 4.6678 |
| 2007-09-23 | 4.6206 |
| 2007-09-22 | 4.6206 |
| 2007-09-21 | 4.6206 |
| 2007-09-20 | 4.6526 |
| 2007-09-19 | 4.6632 |
| 2007-09-18 | 4.6286 |
| 2007-09-17 | 4.6657 |
| 2007-09-16 | 4.6609 |
| 2007-09-15 | 4.6609 |
| 2007-09-14 | 4.662 |
| 2007-09-13 | 4.657 |
| 2007-09-12 | 4.6499 |
| 2007-09-11 | 4.7132 |
| 2007-09-10 | 4.7247 |
| 2007-09-09 | 4.6971 |
| 2007-09-08 | 4.6971 |
| 2007-09-07 | 4.7299 |
| 2007-09-06 | 4.7277 |
| 2007-09-05 | 4.7372 |
| 2007-09-04 | 4.6896 |
| 2007-09-03 | 4.7014 |
| 2007-09-02 | 4.7014 |
| 2007-09-01 | 4.7014 |
| 2007-08-31 | 4.7014 |
| 2007-08-30 | 4.7424 |
| 2007-08-29 | 4.801 |
| 2007-08-28 | 4.759 |
| 2007-08-27 | 4.8044 |
| 2007-08-26 | 4.7571 |
| 2007-08-25 | 4.7571 |
| 2007-08-24 | 4.8184 |
| 2007-08-23 | 4.8058 |
| 2007-08-22 | 4.8137 |
| 2007-08-21 | 4.8966 |
| 2007-08-20 | 4.849 |
| 2007-08-19 | 4.8668 |
| 2007-08-18 | 4.8668 |
| 2007-08-17 | 4.8668 |
| 2007-08-16 | 4.9197 |
| 2007-08-15 | 4.9317 |
| 2007-08-14 | 4.9019 |
| 2007-08-13 | 4.8666 |
| 2007-08-12 | 4.8387 |
| 2007-08-11 | 4.8387 |
| 2007-08-10 | 4.8387 |
| 2007-08-09 | 4.7783 |
| 2007-08-08 | 4.7648 |
| 2007-08-07 | 4.7533 |
| 2007-08-06 | 4.7019 |
| 2007-08-05 | 4.6967 |
| 2007-08-04 | 4.6967 |
| 2007-08-03 | 4.6967 |
| 2007-08-02 | 4.7306 |
| 2007-08-01 | 4.7494 |
| 2007-07-31 | 4.7389 |
| 2007-07-30 | 4.7549 |
| 2007-07-29 | 4.7461 |
| 2007-07-28 | 4.7461 |
| 2007-07-27 | 4.7461 |
| 2007-07-26 | 4.7457 |
| 2007-07-25 | 4.7561 |
| 2007-07-24 | 4.7138 |
| 2007-07-23 | 4.7006 |
| 2007-07-22 | 4.685 |
| 2007-07-21 | 4.685 |
| 2007-07-20 | 4.6849 |
| 2007-07-19 | 4.6951 |
| 2007-07-18 | 4.6958 |
| 2007-07-17 | 4.6844 |
| 2007-07-16 | 4.6919 |
| 2007-07-15 | 4.7435 |
| 2007-07-14 | 4.7435 |
| 2007-07-13 | 4.7435 |
| 2007-07-12 | 4.7455 |
| 2007-07-11 | 4.6612 |
| 2007-07-10 | 4.6596 |
| 2007-07-09 | 4.702 |
| 2007-07-08 | 4.6574 |
| 2007-07-07 | 4.6574 |
| 2007-07-06 | 4.6577 |
| 2007-07-05 | 4.6673 |
| 2007-07-04 | 4.6815 |
| 2007-07-03 | 4.6637 |
| 2007-07-02 | 4.6568 |
| 2007-07-01 | 4.6872 |
| 2007-06-30 | 4.6872 |
| 2007-06-29 | 4.6863 |
| 2007-06-28 | 4.7234 |
| 2007-06-27 | 4.7189 |
| 2007-06-26 | 4.7086 |
| 2007-06-25 | 4.7113 |
| 2007-06-24 | 4.7083 |
| 2007-06-23 | 4.7083 |
| 2007-06-22 | 4.7083 |
| 2007-06-21 | 4.7464 |
| 2007-06-20 | 4.7415 |
| 2007-06-19 | 4.7338 |
| 2007-06-18 | 4.7384 |
| 2007-06-17 | 4.7499 |
| 2007-06-16 | 4.7499 |
| 2007-06-15 | 4.749 |
| 2007-06-14 | 4.7753 |
| 2007-06-13 | 4.803 |
| 2007-06-12 | 4.7715 |
| 2007-06-11 | 4.7582 |
| 2007-06-10 | 4.7556 |
| 2007-06-09 | 4.7556 |
| 2007-06-08 | 4.7531 |
| 2007-06-07 | 4.7473 |
| 2007-06-06 | 4.7198 |
| 2007-06-05 | 4.714 |
| 2007-06-04 | 4.7418 |
| 2007-06-03 | 4.7572 |
| 2007-06-02 | 4.7572 |
| 2007-06-01 | 4.7572 |
| 2007-05-31 | 4.7534 |
| 2007-05-30 | 4.7623 |
| 2007-05-29 | 4.7692 |
| 2007-05-28 | 4.7935 |
| 2007-05-27 | 4.7935 |
| 2007-05-26 | 4.7935 |
| 2007-05-25 | 4.7935 |
| 2007-05-24 | 4.7993 |
| 2007-05-23 | 4.8206 |
| 2007-05-22 | 4.7679 |
| 2007-05-21 | 4.8112 |
| 2007-05-20 | 4.8153 |
| 2007-05-19 | 4.8153 |
| 2007-05-18 | 4.8153 |
| 2007-05-17 | 4.8142 |
| 2007-05-16 | 4.8142 |
| 2007-05-15 | 4.7966 |
| 2007-05-14 | 4.818 |
| 2007-05-13 | 4.8147 |
| 2007-05-12 | 4.8147 |
| 2007-05-11 | 4.8147 |
| 2007-05-10 | 4.8225 |
| 2007-05-09 | 4.8088 |
| 2007-05-08 | 4.8057 |
| 2007-05-07 | 4.7802 |
| 2007-05-06 | 4.7888 |
| 2007-05-05 | 4.7888 |
| 2007-05-04 | 4.7888 |
| 2007-05-03 | 4.7792 |
| 2007-05-02 | 4.6879 |
| 2007-05-01 | 4.6215 |
| 2007-04-30 | 4.6108 |
| 2007-04-29 | 4.6139 |
| 2007-04-28 | 4.6139 |
| 2007-04-27 | 4.6139 |
| 2007-04-26 | 4.6284 |
| 2007-04-25 | 4.6146 |
| 2007-04-24 | 4.6196 |
| 2007-04-23 | 4.6813 |
| 2007-04-22 | 4.5846 |
| 2007-04-21 | 4.5846 |
| 2007-04-20 | 4.5846 |
| 2007-04-19 | 4.63 |
| 2007-04-18 | 4.5921 |
| 2007-04-17 | 4.5971 |
| 2007-04-16 | 4.6027 |
| 2007-04-15 | 4.6058 |
| 2007-04-14 | 4.6058 |
| 2007-04-13 | 4.6058 |
| 2007-04-12 | 4.6257 |
| 2007-04-11 | 4.6444 |
| 2007-04-10 | 4.6451 |
| 2007-04-09 | 4.7263 |
| 2007-04-08 | 4.5944 |
| 2007-04-07 | 4.5944 |
| 2007-04-06 | 4.5944 |
| 2007-04-05 | 4.5944 |
| 2007-04-04 | 4.6148 |
| 2007-04-03 | 4.6271 |
| 2007-04-02 | 4.616 |
| 2007-04-01 | 4.6191 |
| 2007-03-31 | 4.6191 |
| 2007-03-30 | 4.6191 |
| 2007-03-29 | 4.6259 |
| 2007-03-28 | 4.6228 |
| 2007-03-27 | 4.6228 |
| 2007-03-26 | 4.6271 |
| 2007-03-25 | 4.6413 |
| 2007-03-24 | 4.6413 |
| 2007-03-23 | 4.6413 |
| 2007-03-22 | 4.6265 |
| 2007-03-21 | 4.6105 |
| 2007-03-20 | 4.6358 |
| 2007-03-19 | 4.6362 |
| 2007-03-18 | 4.6923 |
| 2007-03-17 | 4.6923 |
| 2007-03-16 | 4.6923 |
| 2007-03-15 | 4.7106 |
| 2007-03-14 | 4.6736 |
| 2007-03-13 | 4.6963 |
| 2007-03-12 | 4.6777 |
| 2007-03-11 | 4.708 |
| 2007-03-10 | 4.708 |
| 2007-03-09 | 4.708 |
| 2007-03-08 | 4.7034 |
| 2007-03-07 | 4.6839 |
| 2007-03-06 | 4.6659 |
| 2007-03-05 | 4.6881 |
| 2007-03-04 | 4.6808 |
| 2007-03-03 | 4.6808 |
| 2007-03-02 | 4.6808 |
| 2007-03-01 | 4.6383 |
| 2007-02-28 | 4.6322 |
| 2007-02-27 | 4.6224 |
| 2007-02-26 | 4.6755 |
| 2007-02-25 | 4.6223 |
| 2007-02-24 | 4.6223 |
| 2007-02-23 | 4.6223 |
| 2007-02-22 | 4.6351 |
| 2007-02-21 | 4.6367 |
| 2007-02-20 | 4.6385 |
| 2007-02-19 | 4.5807 |
| 2007-02-18 | 4.5807 |
| 2007-02-17 | 4.5807 |
| 2007-02-16 | 4.5807 |
| 2007-02-15 | 4.5807 |
| 2007-02-14 | 4.5807 |
| 2007-02-13 | 4.6126 |
| 2007-02-12 | 4.6222 |
| 2007-02-11 | 4.6222 |
| 2007-02-10 | 4.6222 |
| 2007-02-09 | 4.6222 |
| 2007-02-08 | 4.6108 |
| 2007-02-07 | 4.6216 |
| 2007-02-06 | 4.6318 |
| 2007-02-05 | 4.6565 |
| 2007-02-04 | 4.6565 |
| 2007-02-03 | 4.6565 |
| 2007-02-02 | 4.6565 |
| 2007-02-01 | 4.6565 |
| 2007-01-31 | 4.6565 |
| 2007-01-30 | 4.6565 |
| 2007-01-29 | 4.6565 |
| 2007-01-28 | 4.6499 |
| 2007-01-27 | 4.6499 |
| 2007-01-26 | 4.6499 |
| 2007-01-25 | 4.6499 |
| 2007-01-24 | 4.6384 |
| 2007-01-23 | 4.6168 |
| 2007-01-22 | 4.6408 |
| 2007-01-21 | 4.6366 |
| 2007-01-20 | 4.6366 |
| 2007-01-19 | 4.6366 |
| 2007-01-18 | 4.639 |
| 2007-01-17 | 4.6487 |
| 2007-01-16 | 4.6517 |
| 2007-01-15 | 4.6547 |
| 2007-01-14 | 4.6547 |
| 2007-01-13 | 4.6547 |
| 2007-01-12 | 4.6547 |
| 2007-01-11 | 4.6671 |
| 2007-01-10 | 4.6246 |
| 2007-01-09 | 4.6246 |
| 2007-01-08 | 4.6174 |
| 2007-01-07 | 4.621 |
| 2007-01-06 | 4.621 |
| 2007-01-05 | 4.621 |
| 2007-01-04 | 4.5934 |
| 2007-01-03 | 4.5663 |
| 2007-01-02 | 4.6005 |
| 2007-01-01 | 4.6005 |
| 2006-12-31 | 4.6005 |
| 2006-12-30 | 4.6005 |
| 2006-12-29 | 4.6005 |
| 2006-12-28 | 4.6005 |
| 2006-12-27 | 4.6005 |
| 2006-12-26 | 4.6005 |
| 2006-12-25 | 4.6005 |
| 2006-12-24 | 4.6005 |
| 2006-12-23 | 4.6005 |
| 2006-12-22 | 4.6005 |
| 2006-12-21 | 4.5695 |
| 2006-12-20 | 4.5689 |
| 2006-12-19 | 4.5704 |
| 2006-12-18 | 4.6036 |
| 2006-12-17 | 4.7166 |
| 2006-12-16 | 4.7166 |
| 2006-12-15 | 4.7166 |
| 2006-12-14 | 4.6148 |
| 2006-12-13 | 4.5938 |
| 2006-12-12 | 4.5689 |
| 2006-12-11 | 4.5774 |
| 2006-12-10 | 4.5956 |
| 2006-12-09 | 4.5956 |
| 2006-12-08 | 4.5956 |
| 2006-12-07 | 4.5677 |
| 2006-12-06 | 4.5645 |
| 2006-12-05 | 4.55 |
| 2006-12-04 | 4.5513 |
| 2006-12-03 | 4.5489 |
| 2006-12-02 | 4.5489 |
| 2006-12-01 | 4.5489 |
| 2006-11-30 | 4.578 |
| 2006-11-29 | 4.6108 |
| 2006-11-28 | 4.5993 |
| 2006-11-27 | 4.6205 |
| 2006-11-26 | 4.6308 |
| 2006-11-25 | 4.6308 |
| 2006-11-24 | 4.6308 |
| 2006-11-23 | 4.689 |
| 2006-11-22 | 4.689 |
| 2006-11-21 | 4.723 |
| 2006-11-20 | 4.7345 |
| 2006-11-19 | 4.7333 |
| 2006-11-18 | 4.7333 |
| 2006-11-17 | 4.7333 |
| 2006-11-16 | 4.7406 |
| 2006-11-15 | 4.7303 |
| 2006-11-14 | 4.7309 |
| 2006-11-13 | 4.7596 |
| 2006-11-12 | 4.739 |
| 2006-11-11 | 4.739 |
| 2006-11-10 | 4.739 |
| 2006-11-09 | 4.7547 |
| 2006-11-08 | 4.7751 |
| 2006-11-07 | 4.7755 |
| 2006-11-06 | 4.7967 |
| 2006-11-05 | 4.7921 |
| 2006-11-04 | 4.7921 |
| 2006-11-03 | 4.7921 |
| 2006-11-02 | 4.7683 |
| 2006-11-01 | 4.7695 |
| 2006-10-31 | 4.7726 |
| 2006-10-30 | 4.7872 |
| 2006-10-29 | 4.7848 |
| 2006-10-28 | 4.7848 |
| 2006-10-27 | 4.7848 |
| 2006-10-26 | 4.8006 |
| 2006-10-25 | 4.8305 |
| 2006-10-24 | 4.8494 |
| 2006-10-23 | 4.8542 |
| 2006-10-22 | 4.8286 |
| 2006-10-21 | 4.8286 |
| 2006-10-20 | 4.8286 |
| 2006-10-19 | 4.8262 |
| 2006-10-18 | 4.8621 |
| 2006-10-17 | 4.8573 |
| 2006-10-16 | 4.8646 |
| 2006-10-15 | 4.8695 |
| 2006-10-14 | 4.8695 |
| 2006-10-13 | 4.8695 |
| 2006-10-12 | 4.8554 |
| 2006-10-11 | 4.8682 |
| 2006-10-10 | 4.8341 |
| 2006-10-09 | 4.8341 |
| 2006-10-08 | 4.8384 |
| 2006-10-07 | 4.8384 |
| 2006-10-06 | 4.8384 |
| 2006-10-05 | 4.8018 |
| 2006-10-04 | 4.7933 |
| 2006-10-03 | 4.7878 |
| 2006-10-02 | 4.7823 |
| 2006-10-01 | 4.8067 |
| 2006-09-30 | 4.8067 |
| 2006-09-29 | 4.8067 |
| 2006-09-28 | 4.7957 |
| 2006-09-27 | 4.7969 |
| 2006-09-26 | 4.8018 |
| 2006-09-25 | 4.7768 |
| 2006-09-24 | 4.7653 |
| 2006-09-23 | 4.7653 |
| 2006-09-22 | 4.7653 |
| 2006-09-21 | 4.7646 |
| 2006-09-20 | 4.8018 |
| 2006-09-19 | 4.7921 |
| 2006-09-18 | 4.7818 |
| 2006-09-17 | 4.7994 |
| 2006-09-16 | 4.7994 |
| 2006-09-15 | 4.7994 |
| 2006-09-14 | 4.7727 |
| 2006-09-13 | 4.7867 |
| 2006-09-12 | 4.7879 |
| 2006-09-11 | 4.783 |
| 2006-09-10 | 4.7927 |
| 2006-09-09 | 4.7927 |
| 2006-09-08 | 4.7927 |
| 2006-09-07 | 4.7733 |
| 2006-09-06 | 4.7435 |
| 2006-09-05 | 4.7417 |
| 2006-09-04 | 4.7693 |
| 2006-09-03 | 4.7693 |
| 2006-09-02 | 4.7693 |
| 2006-09-01 | 4.7693 |
| 2006-08-31 | 4.8097 |
| 2006-08-30 | 4.8011 |
| 2006-08-29 | 4.8407 |
| 2006-08-28 | 4.7871 |
| 2006-08-27 | 4.8276 |
| 2006-08-26 | 4.8276 |
| 2006-08-25 | 4.8276 |
| 2006-08-24 | 4.8261 |
| 2006-08-23 | 4.8214 |
| 2006-08-22 | 4.8432 |
| 2006-08-21 | 4.7998 |
| 2006-08-20 | 4.847 |
| 2006-08-19 | 4.847 |
| 2006-08-18 | 4.847 |
| 2006-08-17 | 4.8539 |
| 2006-08-16 | 4.8433 |
| 2006-08-15 | 4.8638 |
| 2006-08-14 | 4.8874 |
| 2006-08-13 | 4.9528 |
| 2006-08-12 | 4.9528 |
| 2006-08-11 | 4.9528 |
| 2006-08-10 | 4.9626 |
| 2006-08-09 | 4.9327 |
| 2006-08-08 | 4.9791 |
| 2006-08-07 | 5.0066 |
| 2006-08-06 | 4.9924 |
| 2006-08-05 | 4.9924 |
| 2006-08-04 | 4.9924 |
| 2006-08-03 | 5.0194 |
| 2006-08-02 | 5.0259 |
| 2006-08-01 | 5.0214 |
| 2006-07-31 | 5.0278 |
| 2006-07-30 | 5.0465 |
| 2006-07-29 | 5.0465 |
| 2006-07-28 | 5.0465 |
| 2006-07-27 | 5.0719 |
| 2006-07-26 | 5.0602 |
| 2006-07-25 | 5.1312 |
| 2006-07-24 | 5.1125 |
| 2006-07-23 | 5.0804 |
| 2006-07-22 | 5.0804 |
| 2006-07-21 | 5.0804 |
| 2006-07-20 | 5.1066 |
| 2006-07-19 | 5.1346 |
| 2006-07-18 | 5.1711 |
| 2006-07-17 | 5.1663 |
| 2006-07-16 | 5.1152 |
| 2006-07-15 | 5.1152 |
| 2006-07-14 | 5.1152 |
| 2006-07-13 | 5.0988 |
| 2006-07-12 | 5.0929 |
| 2006-07-11 | 5.072 |
| 2006-07-10 | 5.0875 |
| 2006-07-09 | 5.06 |
| 2006-07-08 | 5.06 |
| 2006-07-07 | 5.06 |
| 2006-07-06 | 5.0756 |
| 2006-07-05 | 5.0875 |
| 2006-07-04 | 5.0616 |
| 2006-07-03 | 5.0616 |
| 2006-07-02 | 5.0655 |
| 2006-07-01 | 5.0655 |
| 2006-06-30 | 5.0655 |
| 2006-06-29 | 5.1231 |
| 2006-06-28 | 5.1614 |
| 2006-06-27 | 5.1491 |
| 2006-06-26 | 5.1491 |
| 2006-06-25 | 5.1756 |
| 2006-06-24 | 5.1756 |
| 2006-06-23 | 5.1756 |
| 2006-06-22 | 5.1484 |
| 2006-06-21 | 5.1173 |
| 2006-06-20 | 5.1478 |
| 2006-06-19 | 5.1523 |
| 2006-06-18 | 5.127 |
| 2006-06-17 | 5.127 |
| 2006-06-16 | 5.127 |
| 2006-06-15 | 5.1374 |
| 2006-06-14 | 5.14 |
| 2006-06-13 | 5.1653 |
| 2006-06-12 | 5.14 |
| 2006-06-11 | 5.1231 |
| 2006-06-10 | 5.1231 |
| 2006-06-09 | 5.1231 |
| 2006-06-08 | 5.1231 |
| 2006-06-07 | 5.0629 |
| 2006-06-06 | 5.0474 |
| 2006-06-05 | 5.0169 |
| 2006-06-04 | 5.015 |
| 2006-06-03 | 5.015 |
| 2006-06-02 | 5.015 |
| 2006-06-01 | 5.0616 |
| 2006-05-31 | 5.0551 |
| 2006-05-30 | 5.0383 |
| 2006-05-29 | 5.092 |
| 2006-05-28 | 5.092 |
| 2006-05-27 | 5.092 |
| 2006-05-26 | 5.092 |
| 2006-05-25 | 5.0635 |
| 2006-05-24 | 5.0713 |
| 2006-05-23 | 5.0363 |
| 2006-05-22 | 5.0413 |
| 2006-05-21 | 5.0851 |
| 2006-05-20 | 5.0851 |
| 2006-05-19 | 5.0851 |
| 2006-05-18 | 5.0657 |
| 2006-05-17 | 5.0843 |
| 2006-05-16 | 5.0396 |
| 2006-05-15 | 5.0571 |
| 2006-05-14 | 5.0325 |
| 2006-05-13 | 5.0325 |
| 2006-05-12 | 5.0325 |
| 2006-05-11 | 5.0598 |
| 2006-05-10 | 5.0761 |
| 2006-05-09 | 5.0956 |
| 2006-05-08 | 5.1157 |
| 2006-05-07 | 5.1027 |
| 2006-05-06 | 5.1027 |
| 2006-05-05 | 5.1027 |
| 2006-05-04 | 5.1095 |
| 2006-05-03 | 5.1475 |
| 2006-05-02 | 5.1456 |
| 2006-05-01 | 5.1521 |
| 2006-04-30 | 5.1521 |
| 2006-04-29 | 5.1521 |
| 2006-04-28 | 5.1521 |
| 2006-04-27 | 5.1859 |
| 2006-04-26 | 5.2184 |
| 2006-04-25 | 5.2443 |
| 2006-04-24 | 5.2216 |
| 2006-04-23 | 5.252 |
| 2006-04-22 | 5.252 |
| 2006-04-21 | 5.252 |
| 2006-04-20 | 5.2598 |
| 2006-04-19 | 5.2326 |
| 2006-04-18 | 5.2618 |
| 2006-04-17 | 5.3492 |
| 2006-04-16 | 5.3492 |
| 2006-04-15 | 5.3492 |
| 2006-04-14 | 5.3492 |
| 2006-04-13 | 5.3492 |
| 2006-04-12 | 5.3432 |
| 2006-04-11 | 5.3375 |
| 2006-04-10 | 5.3378 |
| 2006-04-09 | 5.3333 |
| 2006-04-08 | 5.3333 |
| 2006-04-07 | 5.3333 |
| 2006-04-06 | 5.281 |
| 2006-04-05 | 5.2532 |
| 2006-04-04 | 5.2759 |
| 2006-04-03 | 5.3703 |
| 2006-04-02 | 5.3294 |
| 2006-04-01 | 5.3294 |
| 2006-03-31 | 5.3294 |
| 2006-03-30 | 5.3094 |
| 2006-03-29 | 5.4218 |
| 2006-03-28 | 5.429 |
| 2006-03-27 | 5.4295 |
| 2006-03-26 | 5.4216 |
| 2006-03-25 | 5.4216 |
| 2006-03-24 | 5.4216 |
| 2006-03-23 | 5.4539 |
| 2006-03-22 | 5.403 |
| 2006-03-21 | 5.398 |
| 2006-03-20 | 5.3704 |
| 2006-03-19 | 5.3566 |
| 2006-03-18 | 5.3566 |
| 2006-03-17 | 5.3566 |
| 2006-03-16 | 5.3645 |
| 2006-03-15 | 5.4122 |
| 2006-03-14 | 5.4357 |
| 2006-03-13 | 5.4618 |
| 2006-03-12 | 5.4847 |
| 2006-03-11 | 5.4847 |
| 2006-03-10 | 5.4847 |
| 2006-03-09 | 5.4855 |
| 2006-03-08 | 5.453 |
| 2006-03-07 | 5.4946 |
| 2006-03-06 | 5.4346 |
| 2006-03-05 | 5.4254 |
| 2006-03-04 | 5.4254 |
| 2006-03-03 | 5.4254 |
| 2006-03-02 | 5.4267 |
| 2006-03-01 | 5.4809 |
| 2006-02-28 | 5.4783 |
| 2006-02-27 | 5.5084 |
| 2006-02-26 | 5.4999 |
| 2006-02-25 | 5.4999 |
| 2006-02-24 | 5.4999 |
| 2006-02-23 | 5.4796 |
| 2006-02-22 | 5.4875 |
| 2006-02-21 | 5.4796 |
| 2006-02-20 | 5.4737 |
| 2006-02-19 | 5.4737 |
| 2006-02-18 | 5.4737 |
| 2006-02-17 | 5.4737 |
| 2006-02-16 | 5.4907 |
| 2006-02-15 | 5.4953 |
| 2006-02-14 | 5.4829 |
| 2006-02-13 | 5.4835 |
| 2006-02-12 | 5.4875 |
| 2006-02-11 | 5.4875 |
| 2006-02-10 | 5.4875 |
| 2006-02-09 | 5.4555 |
| 2006-02-08 | 5.4679 |
| 2006-02-07 | 5.4561 |
| 2006-02-06 | 5.4581 |
| 2006-02-05 | 5.432 |
| 2006-02-04 | 5.432 |
| 2006-02-03 | 5.432 |
| 2006-02-02 | 5.3986 |
| 2006-02-01 | 5.4163 |
| 2006-01-31 | 5.3706 |
| 2006-01-30 | 5.4045 |
| 2006-01-29 | 5.3947 |
| 2006-01-28 | 5.3947 |
| 2006-01-27 | 5.3947 |
| 2006-01-26 | 5.3403 |
| 2006-01-25 | 5.3234 |
| 2006-01-24 | 5.3006 |
| 2006-01-23 | 5.2952 |
| 2006-01-22 | 5.3585 |
| 2006-01-21 | 5.3585 |
| 2006-01-20 | 5.3585 |
| 2006-01-19 | 5.3912 |
| 2006-01-18 | 5.3923 |
| 2006-01-17 | 5.3923 |
| 2006-01-16 | 5.4019 |
| 2006-01-15 | 5.4019 |
| 2006-01-14 | 5.4019 |
| 2006-01-13 | 5.4019 |
| 2006-01-12 | 5.4487 |
| 2006-01-11 | 5.3777 |
| 2006-01-10 | 5.4111 |
| 2006-01-09 | 5.4045 |
| 2006-01-08 | 5.3725 |
| 2006-01-07 | 5.3725 |
| 2006-01-06 | 5.3725 |
| 2006-01-05 | 5.3901 |
| 2006-01-04 | 5.3781 |
| 2006-01-03 | 5.4402 |
| 2006-01-02 | 5.5635 |
| 2006-01-01 | 5.5635 |
| 2005-12-31 | 5.5635 |
| 2005-12-30 | 5.5635 |
| 2005-12-29 | 5.5393 |
| 2005-12-28 | 5.5373 |
| 2005-12-27 | 5.5339 |
| 2005-12-26 | 5.5247 |
| 2005-12-25 | 5.5247 |
| 2005-12-24 | 5.5247 |
| 2005-12-23 | 5.5247 |
| 2005-12-22 | 5.4903 |
| 2005-12-21 | 5.5201 |
| 2005-12-20 | 5.5285 |
| 2005-12-19 | 5.4372 |
| 2005-12-18 | 5.4596 |
| 2005-12-17 | 5.4596 |
| 2005-12-16 | 5.4596 |
| 2005-12-15 | 5.4568 |
| 2005-12-14 | 5.4717 |
| 2005-12-13 | 5.4844 |
| 2005-12-12 | 5.4896 |
| 2005-12-11 | 5.5273 |
| 2005-12-10 | 5.5273 |
| 2005-12-09 | 5.5273 |
| 2005-12-08 | 5.519 |
| 2005-12-07 | 5.5991 |
| 2005-12-06 | 5.5461 |
| 2005-12-05 | 5.5481 |
| 2005-12-04 | 5.5841 |
| 2005-12-03 | 5.5841 |
| 2005-12-02 | 5.5841 |
| 2005-12-01 | 5.5925 |
| 2005-11-30 | 5.5565 |
| 2005-11-29 | 5.5591 |
| 2005-11-28 | 5.5088 |
| 2005-11-27 | 5.6014 |
| 2005-11-26 | 5.6014 |
| 2005-11-25 | 5.6014 |
| 2005-11-24 | 5.5443 |
| 2005-11-23 | 5.5443 |
| 2005-11-22 | 5.5642 |
| 2005-11-21 | 5.6174 |
| 2005-11-20 | 5.5879 |
| 2005-11-19 | 5.5879 |
| 2005-11-18 | 5.5879 |
| 2005-11-17 | 5.5981 |
| 2005-11-16 | 5.6155 |
| 2005-11-15 | 5.6115 |
| 2005-11-14 | 5.6325 |
| 2005-11-13 | 5.6265 |
| 2005-11-12 | 5.6265 |
| 2005-11-11 | 5.6265 |
| 2005-11-10 | 5.6177 |
| 2005-11-09 | 5.6026 |
| 2005-11-08 | 5.592 |
| 2005-11-07 | 5.5961 |
| 2005-11-06 | 5.5866 |
| 2005-11-05 | 5.5866 |
| 2005-11-04 | 5.5866 |
| 2005-11-03 | 5.5284 |
| 2005-11-02 | 5.4756 |
| 2005-11-01 | 5.5007 |
| 2005-10-31 | 5.51 |
| 2005-10-30 | 5.4781 |
| 2005-10-29 | 5.4781 |
| 2005-10-28 | 5.4781 |
| 2005-10-27 | 5.438 |
| 2005-10-26 | 5.4703 |
| 2005-10-25 | 5.4591 |
| 2005-10-24 | 5.5126 |
| 2005-10-23 | 5.5331 |
| 2005-10-22 | 5.5331 |
| 2005-10-21 | 5.5331 |
| 2005-10-20 | 5.5106 |
| 2005-10-19 | 5.5139 |
| 2005-10-18 | 5.5258 |
| 2005-10-17 | 5.4868 |
| 2005-10-16 | 5.4629 |
| 2005-10-15 | 5.4629 |
| 2005-10-14 | 5.4629 |
| 2005-10-13 | 5.5025 |
| 2005-10-12 | 5.4961 |
| 2005-10-11 | 5.5096 |
| 2005-10-10 | 5.4861 |
| 2005-10-09 | 5.4551 |
| 2005-10-08 | 5.4551 |
| 2005-10-07 | 5.4551 |
| 2005-10-06 | 5.4405 |
| 2005-10-05 | 5.5311 |
| 2005-10-04 | 5.5483 |
| 2005-10-03 | 5.5523 |
| 2005-10-02 | 5.5056 |
| 2005-10-01 | 5.5056 |
| 2005-09-30 | 5.5056 |
| 2005-09-29 | 5.5672 |
| 2005-09-28 | 5.6018 |
| 2005-09-27 | 5.6146 |
| 2005-09-26 | 5.6082 |
| 2005-09-25 | 5.6051 |
| 2005-09-24 | 5.6051 |
| 2005-09-23 | 5.6051 |
| 2005-09-22 | 5.5744 |
| 2005-09-21 | 5.5381 |
| 2005-09-20 | 5.5631 |
| 2005-09-19 | 5.5726 |
| 2005-09-18 | 5.5404 |
| 2005-09-17 | 5.5404 |
| 2005-09-16 | 5.5404 |
| 2005-09-15 | 5.539 |
| 2005-09-14 | 5.5199 |
| 2005-09-13 | 5.5251 |
| 2005-09-12 | 5.5265 |
| 2005-09-11 | 5.4671 |
| 2005-09-10 | 5.4671 |
| 2005-09-09 | 5.4671 |
| 2005-09-08 | 5.4732 |
| 2005-09-07 | 5.4624 |
| 2005-09-06 | 5.4438 |
| 2005-09-05 | 5.4141 |
| 2005-09-04 | 5.4141 |
| 2005-09-03 | 5.4141 |
| 2005-09-02 | 5.4141 |
| 2005-09-01 | 5.4404 |
| 2005-08-31 | 5.5124 |
| 2005-08-30 | 5.5661 |
| 2005-08-29 | 5.5603 |
| 2005-08-28 | 5.5231 |
| 2005-08-27 | 5.5231 |
| 2005-08-26 | 5.5231 |
| 2005-08-25 | 5.5299 |
| 2005-08-24 | 5.5502 |
| 2005-08-23 | 5.5609 |
| 2005-08-22 | 5.5622 |
| 2005-08-21 | 5.5991 |
| 2005-08-20 | 5.5991 |
| 2005-08-19 | 5.5991 |
| 2005-08-18 | 5.5833 |
| 2005-08-17 | 5.5432 |
| 2005-08-16 | 5.5085 |
| 2005-08-15 | 5.5017 |
| 2005-08-14 | 5.4656 |
| 2005-08-13 | 5.4656 |
| 2005-08-12 | 5.4656 |
| 2005-08-11 | 5.4702 |
| 2005-08-10 | 5.5119 |
| 2005-08-09 | 5.5173 |
| 2005-08-08 | 5.5112 |
| 2005-08-07 | 5.5168 |
| 2005-08-06 | 5.5168 |
| 2005-08-05 | 5.5168 |
| 2005-08-04 | 5.5087 |
| 2005-08-03 | 5.5259 |
| 2005-08-02 | 5.5896 |
| 2005-08-01 | 5.5907 |
| 2005-07-31 | 5.6262 |
| 2005-07-30 | 5.6262 |
| 2005-07-29 | 5.6262 |
| 2005-07-28 | 5.6214 |
| 2005-07-27 | 5.6617 |
| 2005-07-26 | 5.6746 |
| 2005-07-25 | 5.663 |
| 2005-07-24 | 5.6639 |
| 2005-07-23 | 5.6639 |
| 2005-07-22 | 5.6639 |
| 2005-07-21 | 5.6116 |
| 2005-07-20 | 5.6531 |
| 2005-07-19 | 5.6917 |
| 2005-07-18 | 5.6868 |
| 2005-07-17 | 5.6955 |
| 2005-07-16 | 5.6955 |
| 2005-07-15 | 5.6955 |
| 2005-07-14 | 5.6729 |
| 2005-07-13 | 5.6809 |
| 2005-07-12 | 5.6167 |
| 2005-07-11 | 5.6915 |
| 2005-07-10 | 5.7561 |
| 2005-07-09 | 5.7561 |
| 2005-07-08 | 5.7561 |
| 2005-07-07 | 5.7499 |
| 2005-07-06 | 5.763 |
| 2005-07-05 | 5.7664 |
| 2005-07-04 | 5.7546 |
| 2005-07-03 | 5.7546 |
| 2005-07-02 | 5.7546 |
| 2005-07-01 | 5.7546 |
| 2005-06-30 | 5.69 |
| 2005-06-29 | 5.6954 |
| 2005-06-28 | 5.6982 |
| 2005-06-27 | 5.6549 |
| 2005-06-26 | 5.6844 |
| 2005-06-25 | 5.6844 |
| 2005-06-24 | 5.6844 |
| 2005-06-23 | 5.7192 |
| 2005-06-22 | 5.6779 |
| 2005-06-21 | 5.6608 |
| 2005-06-20 | 5.667 |
| 2005-06-19 | 5.6037 |
| 2005-06-18 | 5.6037 |
| 2005-06-17 | 5.6037 |
| 2005-06-16 | 5.6929 |
| 2005-06-15 | 5.6778 |
| 2005-06-14 | 5.7189 |
| 2005-06-13 | 5.6989 |
| 2005-06-12 | 5.6917 |
| 2005-06-11 | 5.6917 |
| 2005-06-10 | 5.6917 |
| 2005-06-09 | 5.6473 |
| 2005-06-08 | 5.6411 |
| 2005-06-07 | 5.6151 |
| 2005-06-06 | 5.6179 |
| 2005-06-05 | 5.6448 |
| 2005-06-04 | 5.6448 |
| 2005-06-03 | 5.6448 |
| 2005-06-02 | 5.6193 |
| 2005-06-01 | 5.6469 |
| 2005-05-31 | 5.6052 |
| 2005-05-30 | 5.4917 |
| 2005-05-29 | 5.4917 |
| 2005-05-28 | 5.4917 |
| 2005-05-27 | 5.4917 |
| 2005-05-26 | 5.5205 |
| 2005-05-25 | 5.4823 |
| 2005-05-24 | 5.4856 |
| 2005-05-23 | 5.4927 |
| 2005-05-22 | 5.5031 |
| 2005-05-21 | 5.5031 |
| 2005-05-20 | 5.5031 |
| 2005-05-19 | 5.4678 |
| 2005-05-18 | 5.4601 |
| 2005-05-17 | 5.4806 |
| 2005-05-16 | 5.4711 |
| 2005-05-15 | 5.4769 |
| 2005-05-14 | 5.4769 |
| 2005-05-13 | 5.4769 |
| 2005-05-12 | 5.4477 |
| 2005-05-11 | 5.4053 |
| 2005-05-10 | 5.3789 |
| 2005-05-09 | 5.3895 |
| 2005-05-08 | 5.4007 |
| 2005-05-07 | 5.4007 |
| 2005-05-06 | 5.4007 |
| 2005-05-05 | 5.3492 |
| 2005-05-04 | 5.3508 |
| 2005-05-03 | 5.3843 |
| 2005-05-02 | 5.3875 |
| 2005-05-01 | 5.3892 |
| 2005-04-30 | 5.3892 |
| 2005-04-29 | 5.3892 |
| 2005-04-28 | 5.3751 |
| 2005-04-27 | 5.358 |
| 2005-04-26 | 5.3453 |
| 2005-04-25 | 5.3342 |
| 2005-04-24 | 5.3043 |
| 2005-04-23 | 5.3043 |
| 2005-04-22 | 5.3043 |
| 2005-04-21 | 5.3124 |
| 2005-04-20 | 5.3013 |
| 2005-04-19 | 5.3115 |
| 2005-04-18 | 5.3187 |
| 2005-04-17 | 5.4044 |
| 2005-04-16 | 5.4044 |
| 2005-04-15 | 5.4044 |
| 2005-04-14 | 5.4044 |
| 2005-04-13 | 5.3654 |
| 2005-04-12 | 5.3804 |
| 2005-04-11 | 5.3363 |
| 2005-04-10 | 5.3637 |
| 2005-04-09 | 5.3637 |
| 2005-04-08 | 5.3637 |
| 2005-04-07 | 5.3933 |
| 2005-04-06 | 5.3878 |
| 2005-04-05 | 5.3834 |
| 2005-04-04 | 5.3933 |
| 2005-04-03 | 5.3756 |
| 2005-04-02 | 5.3756 |
| 2005-04-01 | 5.3756 |
| 2005-03-31 | 5.3534 |
| 2005-03-30 | 5.3661 |
| 2005-03-29 | 5.37 |
| 2005-03-28 | 5.3922 |
| 2005-03-27 | 5.3786 |
| 2005-03-26 | 5.3786 |
| 2005-03-25 | 5.3786 |
| 2005-03-24 | 5.3786 |
| 2005-03-23 | 5.3626 |
| 2005-03-22 | 5.3297 |
| 2005-03-21 | 5.2916 |
| 2005-03-20 | 5.2427 |
| 2005-03-19 | 5.2427 |
| 2005-03-18 | 5.2427 |
| 2005-03-17 | 5.2169 |
| 2005-03-16 | 5.1986 |
| 2005-03-15 | 5.2413 |
| 2005-03-14 | 5.2203 |
| 2005-03-13 | 5.1866 |
| 2005-03-12 | 5.1866 |
| 2005-03-11 | 5.1866 |
| 2005-03-10 | 5.1962 |
| 2005-03-09 | 5.205 |
| 2005-03-08 | 5.2265 |
| 2005-03-07 | 5.283 |
| 2005-03-06 | 5.2697 |
| 2005-03-05 | 5.2697 |
| 2005-03-04 | 5.2697 |
| 2005-03-03 | 5.3107 |
| 2005-03-02 | 5.3152 |
| 2005-03-01 | 5.2936 |
| 2005-02-28 | 5.2719 |
| 2005-02-27 | 5.2662 |
| 2005-02-26 | 5.2662 |
| 2005-02-25 | 5.2662 |
| 2005-02-24 | 5.2942 |
| 2005-02-23 | 5.2872 |
| 2005-02-22 | 5.2959 |
| 2005-02-21 | 5.3497 |
| 2005-02-20 | 5.3497 |
| 2005-02-19 | 5.3497 |
| 2005-02-18 | 5.3497 |
| 2005-02-17 | 5.3481 |
| 2005-02-16 | 5.3742 |
| 2005-02-15 | 5.3793 |
| 2005-02-14 | 5.3999 |
| 2005-02-13 | 5.4403 |
| 2005-02-12 | 5.4403 |
| 2005-02-11 | 5.4403 |
| 2005-02-10 | 5.4382 |
| 2005-02-09 | 5.4713 |
| 2005-02-08 | 5.4797 |
| 2005-02-07 | 5.4852 |
| 2005-02-06 | 5.4527 |
| 2005-02-05 | 5.4527 |
| 2005-02-04 | 5.4527 |
| 2005-02-03 | 5.4236 |
| 2005-02-02 | 5.3992 |
| 2005-02-01 | 5.3964 |
| 2005-01-31 | 5.4013 |
| 2005-01-30 | 5.3999 |
| 2005-01-29 | 5.3999 |
| 2005-01-28 | 5.3999 |
| 2005-01-27 | 5.3985 |
| 2005-01-26 | 5.3858 |
| 2005-01-25 | 5.4366 |
| 2005-01-24 | 5.4007 |
| 2005-01-23 | 5.3993 |
| 2005-01-22 | 5.3993 |
| 2005-01-21 | 5.3993 |
| 2005-01-20 | 5.4352 |
| 2005-01-19 | 5.4479 |
| 2005-01-18 | 5.4237 |
| 2005-01-17 | 5.4033 |
| 2005-01-16 | 5.4033 |
| 2005-01-15 | 5.4033 |
| 2005-01-14 | 5.4033 |
| 2005-01-13 | 5.3712 |
| 2005-01-12 | 5.3398 |
| 2005-01-11 | 5.4 |
| 2005-01-10 | 5.4109 |
| 2005-01-09 | 5.4382 |
| 2005-01-08 | 5.4382 |
| 2005-01-07 | 5.4382 |
| 2005-01-06 | 5.3897 |
| 2005-01-05 | 5.3542 |