Rupee do Mauritius<=>Soma de Uzbekistan. preços históricos. Atualizado diariamente
| date | MUR/UZS |
|---|---|
| 2012-02-17 | 62.4548 |
| 2012-02-16 | 62.3265 |
| 2012-02-15 | 62.7129 |
| 2012-02-14 | 62.2369 |
| 2012-02-13 | 62.5823 |
| 2012-02-12 | 62.3031 |
| 2012-02-11 | 62.3031 |
| 2012-02-10 | 62.6253 |
| 2012-02-09 | 62.3675 |
| 2012-02-08 | 62.2889 |
| 2012-02-07 | 61.412 |
| 2012-02-06 | 62.3704 |
| 2012-02-05 | 62.4018 |
| 2012-02-04 | 62.4018 |
| 2012-02-03 | 62.4777 |
| 2012-02-02 | 62.4637 |
| 2012-02-01 | 61.7327 |
| 2012-01-31 | 61.9661 |
| 2012-01-30 | 61.2941 |
| 2012-01-29 | 61.5209 |
| 2012-01-28 | 61.5209 |
| 2012-01-27 | 61.7125 |
| 2012-01-26 | 61.4396 |
| 2012-01-25 | 61.5024 |
| 2012-01-24 | 61.3712 |
| 2012-01-23 | 60.8948 |
| 2012-01-22 | 61.3434 |
| 2012-01-21 | 61.3434 |
| 2012-01-20 | 61.101 |
| 2012-01-19 | 60.9563 |
| 2012-01-18 | 60.9563 |
| 2012-01-17 | 60.4469 |
| 2012-01-16 | 61.0547 |
| 2012-01-15 | 60.9444 |
| 2012-01-14 | 60.8439 |
| 2012-01-13 | 60.9539 |
| 2012-01-12 | 60.9174 |
| 2012-01-11 | 61.0207 |
| 2012-01-10 | 60.7649 |
| 2012-01-09 | 60.6515 |
| 2012-01-08 | 61.3149 |
| 2012-01-07 | 61.3149 |
| 2012-01-06 | 60.7807 |
| 2012-01-05 | 61.2511 |
| 2012-01-04 | 60.5396 |
| 2012-01-03 | 60.8473 |
| 2012-01-02 | 61.2 |
| 2012-01-01 | 61.3385 |
| 2011-12-31 | 61.3385 |
| 2011-12-30 | 61.0936 |
| 2011-12-29 | 61.0177 |
| 2011-12-28 | 60.8277 |
| 2011-12-27 | 60.869 |
| 2011-12-26 | 60.8279 |
| 2011-12-25 | 61.0835 |
| 2011-12-24 | 61.0835 |
| 2011-12-23 | 60.9313 |
| 2011-12-22 | 60.9315 |
| 2011-12-21 | 61.0349 |
| 2011-12-20 | 61.9598 |
| 2011-12-19 | 60.8006 |
| 2011-12-18 | 60.6045 |
| 2011-12-17 | 60.6045 |
| 2011-12-16 | 61.1495 |
| 2011-12-15 | 60.6974 |
| 2011-12-14 | 60.9018 |
| 2011-12-13 | 61.0908 |
| 2011-12-12 | 60.8822 |
| 2011-12-11 | 61.2178 |
| 2011-12-10 | 61.2178 |
| 2011-12-09 | 61.0678 |
| 2011-12-08 | 60.6752 |
| 2011-12-07 | 60.6752 |
| 2011-12-06 | 60.3465 |
| 2011-12-05 | 61.2285 |
| 2011-12-04 | 61.0253 |
| 2011-12-03 | 60.4876 |
| 2011-12-02 | 62.0285 |
| 2011-12-01 | 61.2788 |
| 2011-11-30 | 60.8623 |
| 2011-11-29 | 60.7749 |
| 2011-11-28 | 60.3875 |
| 2011-11-27 | 61.2565 |
| 2011-11-26 | 61.2565 |
| 2011-11-25 | 60.383 |
| 2011-11-24 | 60.6289 |
| 2011-11-23 | 60.7912 |
| 2011-11-22 | 60.698 |
| 2011-11-21 | 60.8479 |
| 2011-11-20 | 60.7262 |
| 2011-11-19 | 60.7262 |
| 2011-11-18 | 60.5875 |
| 2011-11-17 | 60.696 |
| 2011-11-16 | 61.2074 |
| 2011-11-15 | 61.0498 |
| 2011-11-14 | 60.907 |
| 2011-11-13 | 61.1882 |
| 2011-11-12 | 61.1882 |
| 2011-11-11 | 60.9027 |
| 2011-11-10 | 60.8502 |
| 2011-11-09 | 61.0474 |
| 2011-11-08 | 60.9412 |
| 2011-11-07 | 60.9679 |
| 2011-11-06 | 60.962 |
| 2011-11-05 | 60.962 |
| 2011-11-04 | 61.0888 |
| 2011-11-03 | 61.0909 |
| 2011-11-02 | 61.3032 |
| 2011-11-01 | 61.061 |
| 2011-10-31 | 61.2734 |
| 2011-10-30 | 61.1255 |
| 2011-10-29 | 60.1442 |
| 2011-10-28 | 61.1672 |
| 2011-10-27 | 60.874 |
| 2011-10-26 | 60.9264 |
| 2011-10-25 | 60.6645 |
| 2011-10-24 | 60.6105 |
| 2011-10-23 | 60.3709 |
| 2011-10-22 | 60.3709 |
| 2011-10-21 | 60.452 |
| 2011-10-20 | 60.7196 |
| 2011-10-19 | 60.8155 |
| 2011-10-18 | 60.8367 |
| 2011-10-17 | 60.3542 |
| 2011-10-16 | 59.6565 |
| 2011-10-15 | 59.6565 |
| 2011-10-14 | 60.3541 |
| 2011-10-13 | 60.4583 |
| 2011-10-12 | 60.0414 |
| 2011-10-11 | 60.0458 |
| 2011-10-10 | 59.9408 |
| 2011-10-09 | 59.6072 |
| 2011-10-08 | 59.6072 |
| 2011-10-07 | 59.9452 |
| 2011-10-06 | 59.6344 |
| 2011-10-05 | 59.4081 |
| 2011-10-04 | 59.5184 |
| 2011-10-03 | 60.2277 |
| 2011-10-02 | 60.161 |
| 2011-10-01 | 59.9485 |
| 2011-09-30 | 60.2274 |
| 2011-09-29 | 60.0206 |
| 2011-09-28 | 59.9176 |
| 2011-09-27 | 60.1203 |
| 2011-09-26 | 60.1202 |
| 2011-09-25 | 60.7808 |
| 2011-09-24 | 60.7808 |
| 2011-09-23 | 59.5481 |
| 2011-09-22 | 60.795 |
| 2011-09-21 | 60.6626 |
| 2011-09-20 | 60.3256 |
| 2011-09-19 | 60.5561 |
| 2011-09-18 | 60.5578 |
| 2011-09-17 | 60.5578 |
| 2011-09-16 | 60.8946 |
| 2011-09-15 | 59.6069 |
| 2011-09-14 | 59.9358 |
| 2011-09-13 | 60.5902 |
| 2011-09-12 | 60.9573 |
| 2011-09-11 | 61.9912 |
| 2011-09-10 | 61.9912 |
| 2011-09-09 | 62.5428 |
| 2011-09-08 | 62.5368 |
| 2011-09-07 | 61.2989 |
| 2011-09-06 | 62.1303 |
| 2011-09-05 | 62.2819 |
| 2011-09-04 | 62.5057 |
| 2011-09-03 | 62.5057 |
| 2011-09-02 | 62.0479 |
| 2011-09-01 | 62.7474 |
| 2011-08-31 | 62.3962 |
| 2011-08-30 | 62.7295 |
| 2011-08-29 | 61.5613 |
| 2011-08-28 | 62.2569 |
| 2011-08-27 | 62.2569 |
| 2011-08-26 | 62.1159 |
| 2011-08-25 | 62.6137 |
| 2011-08-24 | 62.5346 |
| 2011-08-23 | 62.2904 |
| 2011-08-22 | 61.7134 |
| 2011-08-21 | 62.0229 |
| 2011-08-20 | 61.6114 |
| 2011-08-19 | 60.8532 |
| 2011-08-18 | 62.7625 |
| 2011-08-17 | 62.2601 |
| 2011-08-16 | 62.5439 |
| 2011-08-15 | 61.4388 |
| 2011-08-14 | 61.2702 |
| 2011-08-13 | 61.2702 |
| 2011-08-12 | 61.5196 |
| 2011-08-11 | 61.6152 |
| 2011-08-10 | 62.4006 |
| 2011-08-09 | 60.7517 |
| 2011-08-08 | 62.2581 |
| 2011-08-07 | 62.0065 |
| 2011-08-06 | 62.0065 |
| 2011-08-05 | 60.7226 |
| 2011-08-04 | 62.5028 |
| 2011-08-03 | 60.8722 |
| 2011-08-02 | 61.8919 |
| 2011-08-01 | 61.297 |
| 2011-07-31 | 62.4972 |
| 2011-07-30 | 62.4972 |
| 2011-07-29 | 61.3257 |
| 2011-07-28 | 61.5257 |
| 2011-07-27 | 62.7821 |
| 2011-07-26 | 61.0852 |
| 2011-07-25 | 61.6552 |
| 2011-07-24 | 60.7165 |
| 2011-07-23 | 60.7165 |
| 2011-07-22 | 61.0278 |
| 2011-07-21 | 60.482 |
| 2011-07-20 | 0 |
| 2011-07-19 | 60.414 |
| 2011-07-18 | 60.9233 |
| 2011-07-17 | 60.1958 |
| 2011-07-16 | 60.035 |
| 2011-07-15 | 60.2822 |
| 2011-07-14 | 60.7648 |
| 2011-07-13 | 59.2955 |
| 2011-07-12 | 59.5466 |
| 2011-07-11 | 60.9821 |
| 2011-07-10 | 60.6229 |
| 2011-07-09 | 60.6229 |
| 2011-07-08 | 61.1333 |
| 2011-07-07 | 60.5793 |
| 2011-07-06 | 61.51 |
| 2011-07-05 | 61.1458 |
| 2011-07-04 | 61.1135 |
| 2011-07-03 | 60.1435 |
| 2011-07-02 | 60.1435 |
| 2011-07-01 | 60.7534 |
| 2011-06-30 | 60.3104 |
| 2011-06-29 | 60.6579 |
| 2011-06-28 | 59.1955 |
| 2011-06-27 | 58.1867 |
| 2011-06-26 | 59.8268 |
| 2011-06-25 | 59.8268 |
| 2011-06-24 | 60.1319 |
| 2011-06-23 | 60.2349 |
| 2011-06-22 | 59.5504 |
| 2011-06-21 | 59.5628 |
| 2011-06-20 | 59.4026 |
| 2011-06-19 | 61.2714 |
| 2011-06-18 | 61.2714 |
| 2011-06-17 | 59.3807 |
| 2011-06-16 | 60.4983 |
| 2011-06-15 | 62.0502 |
| 2011-06-14 | 60.6466 |
| 2011-06-13 | 60.2885 |
| 2011-06-12 | 61.3265 |
| 2011-06-11 | 61.3265 |
| 2011-06-10 | 61.7583 |
| 2011-06-09 | 61.8975 |
| 2011-06-08 | 61.7146 |
| 2011-06-07 | 61.3452 |
| 2011-06-06 | 61.8178 |
| 2011-06-05 | 61.0515 |
| 2011-06-04 | 61.0515 |
| 2011-06-03 | 60.7236 |
| 2011-06-02 | 60.5152 |
| 2011-06-01 | 61.3309 |
| 2011-05-31 | 59.5783 |
| 2011-05-30 | 60.1397 |
| 2011-05-29 | 60.7788 |
| 2011-05-28 | 60.7788 |
| 2011-05-27 | 59.2331 |
| 2011-05-26 | 60.1697 |
| 2011-05-25 | 60.0903 |
| 2011-05-24 | 59.6099 |
| 2011-05-23 | 60.5012 |
| 2011-05-22 | 60.9706 |
| 2011-05-21 | 60.9706 |
| 2011-05-20 | 61.1479 |
| 2011-05-19 | 60.1127 |
| 2011-05-18 | 60.1109 |
| 2011-05-17 | 59.4466 |
| 2011-05-16 | 59.5845 |
| 2011-05-15 | 60.1715 |
| 2011-05-14 | 60.1717 |
| 2011-05-13 | 60.1983 |
| 2011-05-12 | 60.3428 |
| 2011-05-11 | 62.2575 |
| 2011-05-10 | 60.4806 |
| 2011-05-09 | 62.0253 |
| 2011-05-08 | 61.59 |
| 2011-05-07 | 61.59 |
| 2011-05-06 | 62.9777 |
| 2011-05-05 | 63.5451 |
| 2011-05-04 | 61.6575 |
| 2011-05-03 | 61.815 |
| 2011-05-02 | 62.3022 |
| 2011-05-01 | 60.9586 |
| 2011-04-30 | 60.9586 |
| 2011-04-29 | 62.4023 |
| 2011-04-28 | 61.0782 |
| 2011-04-27 | 60.7517 |
| 2011-04-26 | 60.201 |
| 2011-04-25 | 61.3215 |
| 2011-04-24 | 59.7969 |
| 2011-04-23 | 59.7969 |
| 2011-04-22 | 61.4098 |
| 2011-04-21 | 61.2715 |
| 2011-04-20 | 60.5935 |
| 2011-04-19 | 60.0215 |
| 2011-04-18 | 59.1743 |
| 2011-04-17 | 58.5998 |
| 2011-04-16 | 58.5998 |
| 2011-04-15 | 60.8829 |
| 2011-04-14 | 60.4155 |
| 2011-04-13 | 60.5352 |
| 2011-04-12 | 60.202 |
| 2011-04-11 | 60.5239 |
| 2011-04-10 | 60.1489 |
| 2011-04-09 | 60.1489 |
| 2011-04-08 | 60.2254 |
| 2011-04-07 | 59.9632 |
| 2011-04-06 | 59.229 |
| 2011-04-05 | 59.1057 |
| 2011-04-04 | 59.6322 |
| 2011-04-03 | 58.4706 |
| 2011-04-02 | 58.4706 |
| 2011-04-01 | 59.214 |
| 2011-03-31 | 59.0222 |
| 2011-03-30 | 58.8862 |
| 2011-03-29 | 59.0378 |
| 2011-03-28 | 58.5854 |
| 2011-03-27 | 58.6578 |
| 2011-03-26 | 58.6576 |
| 2011-03-25 | 59.0092 |
| 2011-03-24 | 58.0924 |
| 2011-03-23 | 59.0695 |
| 2011-03-22 | 58.3507 |
| 2011-03-21 | 58.5952 |
| 2011-03-20 | 71.3125 |
| 2011-03-19 | 71.3125 |
| 2011-03-18 | 58.1222 |
| 2011-03-17 | 58.1658 |
| 2011-03-16 | 58.3536 |
| 2011-03-15 | 57.3072 |
| 2011-03-14 | 57.0684 |
| 2011-03-13 | 70.103 |
| 2011-03-12 | 70.103 |
| 2011-03-11 | 57.4749 |
| 2011-03-10 | 58.4166 |
| 2011-03-09 | 57.4126 |
| 2011-03-08 | 58.0668 |
| 2011-03-07 | 57.742 |
| 2011-03-06 | 70.3692 |
| 2011-03-05 | 70.3692 |
| 2011-03-04 | 57.361 |
| 2011-03-03 | 56.6638 |
| 2011-03-02 | 56.8422 |
| 2011-03-01 | 57.3879 |
| 2011-02-28 | 56.3817 |
| 2011-02-27 | 68.6672 |
| 2011-02-26 | 68.6655 |
| 2011-02-25 | 57.1207 |
| 2011-02-24 | 56.6501 |
| 2011-02-23 | 56.5355 |
| 2011-02-22 | 55.8947 |
| 2011-02-21 | 55.7471 |
| 2011-02-20 | 68.2285 |
| 2011-02-19 | 68.2308 |
| 2011-02-18 | 56.035 |
| 2011-02-17 | 56.1593 |
| 2011-02-16 | 56.0062 |
| 2011-02-15 | 56.2025 |
| 2011-02-14 | 56.2315 |
| 2011-02-13 | 68.4856 |
| 2011-02-12 | 68.4856 |
| 2011-02-11 | 56.6177 |
| 2011-02-10 | 56.8588 |
| 2011-02-09 | 56.1213 |
| 2011-02-08 | 56.4149 |
| 2011-02-07 | 56.4151 |
| 2011-02-06 | 67.6198 |
| 2011-02-05 | 67.6894 |
| 2011-02-04 | 56.4941 |
| 2011-02-03 | 57.4376 |
| 2011-02-02 | 56.4336 |
| 2011-02-01 | 55.3615 |
| 2011-01-31 | 55.8757 |
| 2011-01-30 | 67.6611 |
| 2011-01-29 | 67.6619 |
| 2011-01-28 | 56.5879 |
| 2011-01-27 | 55.888 |
| 2011-01-26 | 55.1408 |
| 2011-01-25 | 55.7187 |
| 2011-01-24 | 54.8968 |
| 2011-01-23 | 66.0558 |
| 2011-01-22 | 66.0572 |
| 2011-01-21 | 54.4488 |
| 2011-01-20 | 54.2898 |
| 2011-01-19 | 54.8471 |
| 2011-01-18 | 53.9686 |
| 2011-01-17 | 54.3696 |
| 2011-01-16 | 65.7219 |
| 2011-01-15 | 65.7219 |
| 2011-01-14 | 53.6959 |
| 2011-01-13 | 52.7012 |
| 2011-01-12 | 53.3968 |
| 2011-01-11 | 53.5624 |
| 2011-01-10 | 52.9643 |
| 2011-01-09 | 64.9885 |
| 2011-01-08 | 53.7885 |
| 2011-01-07 | 53.9548 |
| 2011-01-06 | 54.3423 |
| 2011-01-05 | 54.694 |
| 2011-01-04 | 54.276 |
| 2011-01-03 | 52.9914 |
| 2011-01-02 | 65.8873 |
| 2011-01-01 | 65.886 |
| 2010-12-31 | 53.2894 |
| 2010-12-30 | 53.7082 |
| 2010-12-29 | 53.593 |
| 2010-12-28 | 54.4111 |
| 2010-12-27 | 53.3659 |
| 2010-12-26 | 63.9225 |
| 2010-12-25 | 63.9238 |
| 2010-12-24 | 53.6937 |
| 2010-12-23 | 53.6236 |
| 2010-12-22 | 53.7947 |
| 2010-12-21 | 53.9722 |
| 2010-12-20 | 53.604 |
| 2010-12-19 | 64.6749 |
| 2010-12-18 | 64.6753 |
| 2010-12-17 | 53.9246 |
| 2010-12-16 | 54.0742 |
| 2010-12-15 | 53.8335 |
| 2010-12-14 | 53.3147 |
| 2010-12-13 | 52.5104 |
| 2010-12-12 | 64.2201 |
| 2010-12-11 | 64.2198 |
| 2010-12-10 | 53.3217 |
| 2010-12-09 | 53.5686 |
| 2010-12-08 | 53.4596 |
| 2010-12-07 | 53.7658 |
| 2010-12-06 | 53.6104 |
| 2010-12-05 | 64.3774 |
| 2010-12-04 | 64.3715 |
| 2010-12-03 | 52.4633 |
| 2010-12-02 | 52.8446 |
| 2010-12-01 | 52.6822 |
| 2010-11-30 | 53.4488 |
| 2010-11-29 | 53.9627 |
| 2010-11-28 | 65.2573 |
| 2010-11-27 | 65.2574 |
| 2010-11-26 | 54.2306 |
| 2010-11-25 | 54.1479 |
| 2010-11-24 | 54.9424 |
| 2010-11-23 | 54.892 |
| 2010-11-22 | 54.6905 |
| 2010-11-21 | 65.0316 |
| 2010-11-20 | 65.0316 |
| 2010-11-19 | 54.0018 |
| 2010-11-18 | 53.8076 |
| 2010-11-17 | 54.0749 |
| 2010-11-16 | 54.0062 |
| 2010-11-15 | 54.2812 |
| 2010-11-14 | 65.6481 |
| 2010-11-13 | 65.8862 |
| 2010-11-12 | 53.8522 |
| 2010-11-11 | 55.067 |
| 2010-11-10 | 54.3927 |
| 2010-11-09 | 56.1258 |
| 2010-11-08 | 55.3891 |
| 2010-11-07 | 66.4455 |
| 2010-11-06 | 66.4455 |
| 2010-11-05 | 56.692 |
| 2010-11-04 | 54.8831 |
| 2010-11-03 | 54.2771 |
| 2010-11-02 | 54.2868 |
| 2010-11-01 | 55.2914 |
| 2010-10-31 | 66.4311 |
| 2010-10-30 | 66.4311 |
| 2010-10-29 | 55.0207 |
| 2010-10-28 | 54.3891 |
| 2010-10-27 | 54.8853 |
| 2010-10-26 | 55.0844 |
| 2010-10-25 | 54.3998 |
| 2010-10-24 | 65.6834 |
| 2010-10-23 | 65.6834 |
| 2010-10-22 | 54.5038 |
| 2010-10-21 | 54.7395 |
| 2010-10-20 | 53.7923 |
| 2010-10-19 | 54.8945 |
| 2010-10-18 | 54.0175 |
| 2010-10-17 | 54.2892 |
| 2010-10-16 | 65.7247 |
| 2010-10-15 | 54.3388 |
| 2010-10-14 | 55.2346 |
| 2010-10-13 | 54.6618 |
| 2010-10-12 | 54.0591 |
| 2010-10-11 | 54.4959 |
| 2010-10-10 | 65.1446 |
| 2010-10-09 | 65.1446 |
| 2010-10-08 | 54.5235 |
| 2010-10-07 | 54.3545 |
| 2010-10-06 | 53.4937 |
| 2010-10-05 | 52.995 |
| 2010-10-04 | 54.6107 |
| 2010-10-03 | 64.4338 |
| 2010-10-02 | 64.4338 |
| 2010-10-01 | 53.7182 |
| 2010-09-30 | 64.3762 |
| 2010-09-29 | 62.3078 |
| 2010-09-28 | 61.9444 |
| 2010-09-27 | 62.9384 |
| 2010-09-26 | 63.3526 |
| 2010-09-25 | 63.3526 |
| 2010-09-24 | 62.2192 |
| 2010-09-23 | 63.9524 |
| 2010-09-22 | 62.4633 |
| 2010-09-21 | 62.5454 |
| 2010-09-20 | 62.4875 |
| 2010-09-19 | 62.8529 |
| 2010-09-18 | 62.8529 |
| 2010-09-17 | 62.9541 |
| 2010-09-16 | 62.5776 |
| 2010-09-15 | 61.9589 |
| 2010-09-14 | 61.9179 |
| 2010-09-13 | 62.3853 |
| 2010-09-12 | 62.943 |
| 2010-09-11 | 62.9405 |
| 2010-09-10 | 62.7985 |
| 2010-09-09 | 62.5593 |
| 2010-09-08 | 63.1664 |
| 2010-09-07 | 64.3877 |
| 2010-09-06 | 72.5875 |
| 2010-09-05 | 73.0357 |
| 2010-09-04 | 73.0357 |
| 2010-09-03 | 72.7174 |
| 2010-09-02 | 73.1947 |
| 2010-09-01 | 73.2354 |
| 2010-08-31 | 72.9936 |
| 2010-08-30 | 73.0808 |
| 2010-08-29 | 72.8898 |
| 2010-08-28 | 72.8898 |
| 2010-08-27 | 72.8744 |
| 2010-08-26 | 73.1539 |
| 2010-08-25 | 73.5373 |
| 2010-08-24 | 73.6918 |
| 2010-08-23 | 74.5823 |
| 2010-08-22 | 74.9135 |
| 2010-08-21 | 74.9135 |
| 2010-08-20 | 73.9875 |
| 2010-08-19 | 74.874 |
| 2010-08-18 | 73.755 |
| 2010-08-17 | 72.8726 |
| 2010-08-16 | 73.1915 |
| 2010-08-15 | 75.8333 |
| 2010-08-14 | 75.8333 |
| 2010-08-13 | 71.9085 |
| 2010-08-12 | 73.4283 |
| 2010-08-11 | 75.0553 |
| 2010-08-10 | 74.2973 |
| 2010-08-09 | 74.7062 |
| 2010-08-08 | 73.8313 |
| 2010-08-07 | 73.8313 |
| 2010-08-06 | 73.8443 |
| 2010-08-05 | 74.7054 |
| 2010-08-04 | 74.7905 |
| 2010-08-03 | 73.8827 |
| 2010-08-02 | 73.4641 |
| 2010-08-01 | 73.6369 |
| 2010-07-31 | 73.6369 |
| 2010-07-30 | 74.7589 |
| 2010-07-29 | 74.322 |
| 2010-07-28 | 74.5905 |
| 2010-07-27 | 74.5937 |
| 2010-07-26 | 74.0185 |
| 2010-07-25 | 73.4441 |
| 2010-07-24 | 73.4441 |
| 2010-07-23 | 74.0233 |
| 2010-07-22 | 73.7048 |
| 2010-07-21 | 74.2305 |
| 2010-07-20 | 73.1148 |
| 2010-07-19 | 73.9561 |
| 2010-07-18 | 75.0742 |
| 2010-07-17 | 75.0742 |
| 2010-07-16 | 73.6145 |
| 2010-07-15 | 71.7753 |
| 2010-07-14 | 72.9528 |
| 2010-07-13 | 72.6897 |
| 2010-07-12 | 72.2787 |
| 2010-07-11 | 73.9201 |
| 2010-07-10 | 73.9201 |
| 2010-07-09 | 72.8951 |
| 2010-07-08 | 72.3543 |
| 2010-07-07 | 71.8105 |
| 2010-07-06 | 73.1477 |
| 2010-07-05 | 71.5194 |
| 2010-07-04 | 51.7042 |
| 2010-07-03 | 72.1316 |
| 2010-07-02 | 70.4668 |
| 2010-07-01 | 71.0251 |
| 2010-06-30 | 72.4003 |
| 2010-06-29 | 70.8162 |
| 2010-06-28 | 71.3208 |
| 2010-06-27 | 70.3131 |
| 2010-06-26 | 70.3131 |
| 2010-06-25 | 68.2271 |
| 2010-06-24 | 69.9673 |
| 2010-06-23 | 49.503 |
| 2010-06-22 | 49.9278 |
| 2010-06-21 | 50.0326 |
| 2010-06-20 | 49.9689 |
| 2010-06-19 | 49.9689 |
| 2010-06-18 | 69.5494 |
| 2010-06-17 | 69.1443 |
| 2010-06-16 | 69.7638 |
| 2010-06-15 | 69.0458 |
| 2010-06-14 | 70.0646 |
| 2010-06-13 | 68.1297 |
| 2010-06-12 | 68.1297 |
| 2010-06-11 | 68.3316 |
| 2010-06-10 | 68.6852 |
| 2010-06-09 | 68.4037 |
| 2010-06-08 | 69.0612 |
| 2010-06-07 | 69.744 |
| 2010-06-06 | 68.4686 |
| 2010-06-05 | 68.4686 |
| 2010-06-04 | 69.249 |
| 2010-06-03 | 69.6406 |
| 2010-06-02 | 66.6492 |
| 2010-06-01 | 65.9145 |
| 2010-05-31 | 68.5803 |
| 2010-05-30 | 68.1369 |
| 2010-05-29 | 68.1369 |
| 2010-05-28 | 68.6942 |
| 2010-05-27 | 67.0324 |
| 2010-05-26 | 67.4025 |
| 2010-05-25 | 67.1631 |
| 2010-05-24 | 67.2042 |
| 2010-05-23 | 65.4746 |
| 2010-05-22 | 65.4746 |
| 2010-05-21 | 65.4385 |
| 2010-05-20 | 64.324 |
| 2010-05-19 | 63.952 |
| 2010-05-18 | 67.0057 |
| 2010-05-17 | 65.9146 |
| 2010-05-16 | 67.314 |
| 2010-05-15 | 67.314 |
| 2010-05-14 | 68.0559 |
| 2010-05-13 | 70.2212 |
| 2010-05-12 | 67.9981 |
| 2010-05-11 | 71.1937 |
| 2010-05-10 | 69.8067 |
| 2010-05-09 | 68.5863 |
| 2010-05-08 | 68.5863 |
| 2010-05-07 | 69.1182 |
| 2010-05-06 | 70.1584 |
| 2010-05-05 | 69.976 |
| 2010-05-04 | 70.5777 |
| 2010-05-03 | 69.0868 |
| 2010-05-02 | 68.7476 |
| 2010-05-01 | 68.7476 |
| 2010-04-30 | 68.6855 |
| 2010-04-29 | 68.8978 |
| 2010-04-28 | 69.1496 |
| 2010-04-27 | 68.1669 |
| 2010-04-26 | 67.3435 |
| 2010-04-25 | 67.8629 |
| 2010-04-24 | 67.8629 |
| 2010-04-23 | 67.5671 |
| 2010-04-22 | 69.0123 |
| 2010-04-21 | 69.09 |
| 2010-04-20 | 69.1063 |
| 2010-04-19 | 67.8728 |
| 2010-04-18 | 68.7395 |
| 2010-04-17 | 68.7395 |
| 2010-04-16 | 67.7518 |
| 2010-04-15 | 67.5574 |
| 2010-04-14 | 67.9825 |
| 2010-04-13 | 67.8918 |
| 2010-04-12 | 67.3869 |
| 2010-04-11 | 68.748 |
| 2010-04-10 | 68.748 |
| 2010-04-09 | 67.9513 |
| 2010-04-08 | 67.3382 |
| 2010-04-07 | 69.119 |
| 2010-04-06 | 68.0803 |
| 2010-04-05 | 67.7814 |
| 2010-04-04 | 67.0867 |
| 2010-04-03 | 67.0867 |
| 2010-04-02 | 67.6874 |
| 2010-04-01 | 66.5223 |
| 2010-03-31 | 67.5716 |
| 2010-03-30 | 68.4922 |
| 2010-03-29 | 68.4276 |
| 2010-03-28 | 68.9467 |
| 2010-03-27 | 68.9467 |
| 2010-03-26 | 68.6682 |
| 2010-03-25 | 68.701 |
| 2010-03-24 | 70.6857 |
| 2010-03-23 | 70.7688 |
| 2010-03-22 | 67.7205 |
| 2010-03-21 | 49.9165 |
| 2010-03-20 | 49.9165 |
| 2010-03-19 | 49.972 |
| 2010-03-18 | 69.953 |
| 2010-03-17 | 66.6228 |
| 2010-03-16 | 68.6821 |
| 2010-03-15 | 69.1586 |
| 2010-03-14 | 68.2748 |
| 2010-03-13 | 68.2748 |
| 2010-03-12 | 65.5068 |
| 2010-03-11 | 67.2167 |
| 2010-03-10 | 67.0912 |
| 2010-03-09 | 67.3346 |
| 2010-03-08 | 67.5143 |
| 2010-03-07 | 68.7363 |
| 2010-03-06 | 68.7363 |
| 2010-03-05 | 66.5054 |
| 2010-03-04 | 66.8688 |
| 2010-03-03 | 67.061 |
| 2010-03-02 | 67.0981 |
| 2010-03-01 | 66.5681 |
| 2010-02-28 | 68.5528 |
| 2010-02-27 | 68.5528 |
| 2010-02-26 | 68.3198 |
| 2010-02-25 | 65.7946 |
| 2010-02-24 | 65.13 |
| 2010-02-23 | 65.4771 |
| 2010-02-22 | 66.0794 |
| 2010-02-21 | 64.671 |
| 2010-02-20 | 64.671 |
| 2010-02-19 | 65.9068 |
| 2010-02-18 | 64.7192 |
| 2010-02-17 | 66.3512 |
| 2010-02-16 | 64.673 |
| 2010-02-15 | 65.6159 |
| 2010-02-14 | 66.83 |
| 2010-02-13 | 66.83 |
| 2010-02-12 | 65.4625 |
| 2010-02-11 | 65.5594 |
| 2010-02-10 | 65.2965 |
| 2010-02-09 | 65.0048 |
| 2010-02-08 | 65.5502 |
| 2010-02-07 | 65.3589 |
| 2010-02-06 | 65.3589 |
| 2010-02-05 | 65.1837 |
| 2010-02-04 | 65.1336 |
| 2010-02-03 | 66.1747 |
| 2010-02-02 | 64.5548 |
| 2010-02-01 | 64.7876 |
| 2010-01-31 | 64.7075 |
| 2010-01-30 | 64.7075 |
| 2010-01-29 | 64.3663 |
| 2010-01-28 | 65.2621 |
| 2010-01-27 | 65.3805 |
| 2010-01-26 | 65.1964 |
| 2010-01-25 | 65.3568 |
| 2010-01-24 | 65.9933 |
| 2010-01-23 | 65.9933 |
| 2010-01-22 | 65.9853 |
| 2010-01-21 | 65.2644 |
| 2010-01-20 | 65.3156 |
| 2010-01-19 | 65.3517 |
| 2010-01-18 | 66.8296 |
| 2010-01-17 | 66.6665 |
| 2010-01-16 | 66.6665 |
| 2010-01-15 | 64.6602 |
| 2010-01-14 | 64.5669 |
| 2010-01-13 | 64.7603 |
| 2010-01-12 | 64.1077 |
| 2010-01-11 | 63.7616 |
| 2010-01-10 | 65.4992 |
| 2010-01-09 | 65.4992 |
| 2010-01-08 | 63.8621 |
| 2010-01-07 | 65.2616 |
| 2010-01-06 | 64.3567 |
| 2010-01-05 | 63.1962 |
| 2010-01-04 | 63.0785 |
| 2010-01-03 | 65.6905 |
| 2010-01-02 | 65.6905 |
| 2010-01-01 | 65.6905 |
| 2009-12-31 | 63.1754 |
| 2009-12-30 | 63.6578 |
| 2009-12-29 | 64.0482 |
| 2009-12-28 | 63.7105 |
| 2009-12-27 | 64.561 |
| 2009-12-26 | 64.561 |
| 2009-12-25 | 64.561 |
| 2009-12-24 | 63.5478 |
| 2009-12-23 | 64.6591 |
| 2009-12-22 | 64.8243 |
| 2009-12-21 | 65.9081 |
| 2009-12-20 | 64.561 |
| 2009-12-19 | 64.561 |
| 2009-12-18 | 65.0197 |
| 2009-12-17 | 66.7242 |
| 2009-12-16 | 67.0363 |
| 2009-12-15 | 67.5398 |
| 2009-12-14 | 67.3019 |
| 2009-12-13 | 67.3522 |
| 2009-12-12 | 67.3522 |
| 2009-12-11 | 67.4259 |
| 2009-12-10 | 65.1359 |
| 2009-12-09 | 65.3996 |
| 2009-12-08 | 64.6442 |
| 2009-12-07 | 64.2033 |
| 2009-12-06 | 64.7197 |
| 2009-12-05 | 64.7197 |
| 2009-12-04 | 65.2628 |
| 2009-12-03 | 63.8702 |
| 2009-12-02 | 63.8429 |
| 2009-12-01 | 64.0131 |
| 2009-11-30 | 63.311 |
| 2009-11-29 | 62.9415 |
| 2009-11-28 | 62.9415 |
| 2009-11-27 | 63.491 |
| 2009-11-26 | 63.2874 |
| 2009-11-25 | 63.4552 |
| 2009-11-24 | 62.8247 |
| 2009-11-23 | 62.8259 |
| 2009-11-22 | 64.0481 |
| 2009-11-21 | 64.0481 |
| 2009-11-20 | 61.9936 |
| 2009-11-19 | 62.0314 |
| 2009-11-18 | 62.4385 |
| 2009-11-17 | 61.9679 |
| 2009-11-16 | 61.7786 |
| 2009-11-15 | 62.5419 |
| 2009-11-14 | 62.5419 |
| 2009-11-13 | 61.674 |
| 2009-11-12 | 0.0445 |
| 2009-11-11 | 63.0368 |
| 2009-11-10 | 62.9888 |
| 2009-11-09 | 62.2362 |
| 2009-11-08 | 63.0872 |
| 2009-11-07 | 63.0872 |
| 2009-11-06 | 61.7429 |
| 2009-11-05 | 62.6639 |
| 2009-11-04 | 63.2948 |
| 2009-11-03 | 61.9819 |
| 2009-11-02 | 62.2464 |
| 2009-11-01 | 62.0523 |
| 2009-10-31 | 62.0523 |
| 2009-10-30 | 62.3773 |
| 2009-10-29 | 62.524 |
| 2009-10-28 | 62.4389 |
| 2009-10-27 | 62.1495 |
| 2009-10-26 | 62.052 |
| 2009-10-25 | 62.016 |
| 2009-10-24 | 62.016 |
| 2009-10-23 | 62.2601 |
| 2009-10-22 | 62.1028 |
| 2009-10-21 | 61.7548 |
| 2009-10-20 | 62.7182 |
| 2009-10-19 | 62.5793 |
| 2009-10-18 | 63.5528 |
| 2009-10-17 | 63.5528 |
| 2009-10-16 | 62.61 |
| 2009-10-15 | 62.3156 |
| 2009-10-14 | 62.6767 |
| 2009-10-13 | 63.0757 |
| 2009-10-12 | 62.7455 |
| 2009-10-11 | 62.2796 |
| 2009-10-10 | 62.2796 |
| 2009-10-09 | 62.4366 |
| 2009-10-08 | 62.5515 |
| 2009-10-07 | 62.257 |
| 2009-10-06 | 62.3214 |
| 2009-10-05 | 62.6664 |
| 2009-10-04 | 63.128 |
| 2009-10-03 | 63.128 |
| 2009-10-02 | 62.9088 |
| 2009-10-01 | 62.8583 |
| 2009-09-30 | 63.2609 |
| 2009-09-29 | 63.2666 |
| 2009-09-28 | 63.7449 |
| 2009-09-27 | 62.5459 |
| 2009-09-26 | 62.5459 |
| 2009-09-25 | 62.5936 |
| 2009-09-24 | 63.1442 |
| 2009-09-23 | 62.3439 |
| 2009-09-22 | 62.9285 |
| 2009-09-21 | 63.3738 |
| 2009-09-20 | 63.1201 |
| 2009-09-19 | 63.1201 |
| 2009-09-18 | 63.5743 |
| 2009-09-17 | 63.9122 |
| 2009-09-16 | 62.5757 |
| 2009-09-15 | 62.4814 |
| 2009-09-14 | 63.4874 |
| 2009-09-13 | 64.8933 |
| 2009-09-12 | 64.8933 |
| 2009-09-11 | 63.6313 |
| 2009-09-10 | 62.9517 |
| 2009-09-09 | 62.7913 |
| 2009-09-08 | 62.6734 |
| 2009-09-07 | 62.8367 |
| 2009-09-06 | 65.1994 |
| 2009-09-05 | 65.1994 |
| 2009-09-04 | 62.4668 |
| 2009-09-03 | 63.455 |
| 2009-09-02 | 63.2852 |
| 2009-09-01 | 63.3026 |
| 2009-08-31 | 63.9939 |
| 2009-08-30 | 65.4875 |
| 2009-08-29 | 65.4875 |
| 2009-08-28 | 64.4845 |
| 2009-08-27 | 64.211 |
| 2009-08-26 | 63.9113 |
| 2009-08-25 | 64.2088 |
| 2009-08-24 | 64.2525 |
| 2009-08-23 | 64.6782 |
| 2009-08-22 | 64.6782 |
| 2009-08-21 | 63.6071 |
| 2009-08-20 | 63.5332 |
| 2009-08-19 | 64.373 |
| 2009-08-18 | 64.1095 |
| 2009-08-17 | 64.6992 |
| 2009-08-16 | 64.83 |
| 2009-08-15 | 64.83 |
| 2009-08-14 | 64.3167 |
| 2009-08-13 | 64.9107 |
| 2009-08-12 | 66.098 |
| 2009-08-11 | 65.053 |
| 2009-08-10 | 65.0086 |
| 2009-08-09 | 64.626 |
| 2009-08-08 | 64.626 |
| 2009-08-07 | 65.3903 |
| 2009-08-06 | 65.9949 |
| 2009-08-05 | 66.4826 |
| 2009-08-04 | 65.2641 |
| 2009-08-03 | 64.8794 |
| 2009-08-02 | 68.2595 |
| 2009-08-01 | 68.2595 |
| 2009-07-31 | 65.7678 |
| 2009-07-30 | 65.4163 |
| 2009-07-29 | 65.2859 |
| 2009-07-28 | 65.3676 |
| 2009-07-27 | 65.7046 |
| 2009-07-26 | 65.603 |
| 2009-07-25 | 65.603 |
| 2009-07-24 | 65.5618 |
| 2009-07-23 | 65.0843 |
| 2009-07-22 | 65.1689 |
| 2009-07-21 | 65.2752 |
| 2009-07-20 | 65.4296 |
| 2009-07-19 | 65.2667 |
| 2009-07-18 | 65.2667 |
| 2009-07-17 | 65.2507 |
| 2009-07-16 | 65.1172 |
| 2009-07-15 | 65.4505 |
| 2009-07-14 | 64.9393 |
| 2009-07-13 | 66.9449 |
| 2009-07-12 | 67.0028 |
| 2009-07-11 | 67.0028 |
| 2009-07-10 | 66.7103 |
| 2009-07-09 | 66.4124 |
| 2009-07-08 | 65.731 |
| 2009-07-07 | 65.7789 |
| 2009-07-06 | 65.1746 |
| 2009-07-05 | 65.3633 |
| 2009-07-04 | 65.3633 |
| 2009-07-03 | 64.5964 |
| 2009-07-02 | 63.0851 |
| 2009-07-01 | 63.4934 |
| 2009-06-30 | 62.9454 |
| 2009-06-29 | 63.3193 |
| 2009-06-28 | 64.3405 |
| 2009-06-27 | 64.3405 |
| 2009-06-26 | 64.2983 |
| 2009-06-25 | 64.8713 |
| 2009-06-24 | 64.228 |
| 2009-06-23 | 65.0667 |
| 2009-06-22 | 63.9424 |
| 2009-06-21 | 64.5248 |
| 2009-06-20 | 64.5248 |
| 2009-06-19 | 65.1129 |
| 2009-06-18 | 64.2986 |
| 2009-06-17 | 66.7216 |
| 2009-06-16 | 66.8288 |