Rufiyaa<=>Pataca. preços históricos. Atualizado diariamente
| date | MVR/MOP |
|---|---|
| 2012-02-18 | 0.5193 |
| 2012-02-17 | 0.5193 |
| 2012-02-16 | 0.5183 |
| 2012-02-15 | 0.5193 |
| 2012-02-14 | 0.5193 |
| 2012-02-13 | 0.5191 |
| 2012-02-12 | 0.519 |
| 2012-02-11 | 0.519 |
| 2012-02-10 | 0.5191 |
| 2012-02-09 | 0.521 |
| 2012-02-08 | 0.522 |
| 2012-02-07 | 0.522 |
| 2012-02-06 | 0.5187 |
| 2012-02-05 | 0.5186 |
| 2012-02-04 | 0.5186 |
| 2012-02-03 | 0.5187 |
| 2012-02-02 | 0.5184 |
| 2012-02-01 | 0.5191 |
| 2012-01-31 | 0.5194 |
| 2012-01-30 | 0.5184 |
| 2012-01-29 | 0.5183 |
| 2012-01-28 | 0.5183 |
| 2012-01-27 | 0.5185 |
| 2012-01-26 | 0.52 |
| 2012-01-25 | 0.5222 |
| 2012-01-24 | 0.5221 |
| 2012-01-23 | 0.5201 |
| 2012-01-22 | 0.5201 |
| 2012-01-21 | 0.5201 |
| 2012-01-20 | 0.5201 |
| 2012-01-19 | 0.52 |
| 2012-01-18 | 0.52 |
| 2012-01-17 | 0.5216 |
| 2012-01-16 | 0.5197 |
| 2012-01-15 | 0.5197 |
| 2012-01-14 | 0.5197 |
| 2012-01-13 | 0.5199 |
| 2012-01-12 | 0.5195 |
| 2012-01-11 | 0.5209 |
| 2012-01-10 | 0.5228 |
| 2012-01-09 | 0.5204 |
| 2012-01-08 | 0.5203 |
| 2012-01-07 | 0.5203 |
| 2012-01-06 | 0.5204 |
| 2012-01-05 | 0.5195 |
| 2012-01-04 | 0.5216 |
| 2012-01-03 | 0.5192 |
| 2012-01-02 | 0.5192 |
| 2012-01-01 | 0.5192 |
| 2011-12-31 | 0.5192 |
| 2011-12-30 | 0.5193 |
| 2011-12-29 | 0.5197 |
| 2011-12-28 | 0.5208 |
| 2011-12-27 | 0.5201 |
| 2011-12-26 | 0.5202 |
| 2011-12-25 | 0.5202 |
| 2011-12-24 | 0.5202 |
| 2011-12-23 | 0.5204 |
| 2011-12-22 | 0.5205 |
| 2011-12-21 | 0.5217 |
| 2011-12-20 | 0.5229 |
| 2011-12-19 | 0.5221 |
| 2011-12-18 | 0.5221 |
| 2011-12-17 | 0.5221 |
| 2011-12-16 | 0.5217 |
| 2011-12-15 | 0.521 |
| 2011-12-14 | 0.523 |
| 2011-12-13 | 0.5233 |
| 2011-12-12 | 0.5235 |
| 2011-12-11 | 0.5235 |
| 2011-12-10 | 0.5235 |
| 2011-12-09 | 0.5234 |
| 2011-12-08 | 0.5209 |
| 2011-12-07 | 0.5209 |
| 2011-12-06 | 0.522 |
| 2011-12-05 | 0.5203 |
| 2011-12-04 | 0.5203 |
| 2011-12-03 | 0.5203 |
| 2011-12-02 | 0.5205 |
| 2011-12-01 | 0.5196 |
| 2011-11-30 | 0.5216 |
| 2011-11-29 | 0.5213 |
| 2011-11-28 | 0.5264 |
| 2011-11-27 | 0.5266 |
| 2011-11-26 | 0.5266 |
| 2011-11-25 | 0.5265 |
| 2011-11-24 | 0.5209 |
| 2011-11-23 | 0.5225 |
| 2011-11-22 | 0.5213 |
| 2011-11-21 | 0.522 |
| 2011-11-20 | 0.522 |
| 2011-11-19 | 0.522 |
| 2011-11-18 | 0.5219 |
| 2011-11-17 | 0.5213 |
| 2011-11-16 | 0.5236 |
| 2011-11-15 | 0.5226 |
| 2011-11-14 | 0.523 |
| 2011-11-13 | 0.5229 |
| 2011-11-12 | 0.5229 |
| 2011-11-11 | 0.5231 |
| 2011-11-10 | 0.5208 |
| 2011-11-09 | 0.5193 |
| 2011-11-08 | 0.5193 |
| 2011-11-07 | 0.5192 |
| 2011-11-06 | 0.5192 |
| 2011-11-05 | 0.5192 |
| 2011-11-04 | 0.5191 |
| 2011-11-03 | 0.5194 |
| 2011-11-02 | 0.52 |
| 2011-11-01 | 0.5206 |
| 2011-10-31 | 0.5204 |
| 2011-10-30 | 0.5202 |
| 2011-10-29 | 0.5202 |
| 2011-10-28 | 0.5205 |
| 2011-10-27 | 0.5195 |
| 2011-10-26 | 0.5218 |
| 2011-10-25 | 0.5216 |
| 2011-10-24 | 0.5207 |
| 2011-10-23 | 0.5207 |
| 2011-10-22 | 0.5207 |
| 2011-10-21 | 0.5206 |
| 2011-10-20 | 0.5202 |
| 2011-10-19 | 0.5225 |
| 2011-10-18 | 0.5222 |
| 2011-10-17 | 0.5205 |
| 2011-10-16 | 0.5205 |
| 2011-10-15 | 0.5205 |
| 2011-10-14 | 0.5205 |
| 2011-10-13 | 0.5192 |
| 2011-10-12 | 0.5199 |
| 2011-10-11 | 0.5192 |
| 2011-10-10 | 0.5193 |
| 2011-10-09 | 0.5193 |
| 2011-10-08 | 0.5193 |
| 2011-10-07 | 0.5191 |
| 2011-10-06 | 0.5193 |
| 2011-10-05 | 0.5168 |
| 2011-10-04 | 0.517 |
| 2011-10-03 | 0.5184 |
| 2011-10-02 | 0.5181 |
| 2011-10-01 | 0.5181 |
| 2011-09-30 | 0.5188 |
| 2011-09-29 | 0.5205 |
| 2011-09-28 | 0.5207 |
| 2011-09-27 | 0.5207 |
| 2011-09-26 | 0.52 |
| 2011-09-25 | 0.5202 |
| 2011-09-24 | 0.5202 |
| 2011-09-23 | 0.52 |
| 2011-09-22 | 0.5196 |
| 2011-09-21 | 0.5218 |
| 2011-09-20 | 0.5208 |
| 2011-09-19 | 0.5233 |
| 2011-09-18 | 0.522 |
| 2011-09-17 | 0.522 |
| 2011-09-16 | 0.5251 |
| 2011-09-15 | 0.5174 |
| 2011-09-14 | 0.5207 |
| 2011-09-13 | 0.5241 |
| 2011-09-12 | 0.523 |
| 2011-09-11 | 0.5231 |
| 2011-09-10 | 0.5231 |
| 2011-09-09 | 0.5335 |
| 2011-09-08 | 0.5302 |
| 2011-09-07 | 0.5214 |
| 2011-09-06 | 0.5264 |
| 2011-09-05 | 0.5265 |
| 2011-09-04 | 0.5219 |
| 2011-09-03 | 0.5219 |
| 2011-09-02 | 0.526 |
| 2011-09-01 | 0.5273 |
| 2011-08-31 | 0.5274 |
| 2011-08-30 | 0.5243 |
| 2011-08-29 | 0.5248 |
| 2011-08-28 | 0.524 |
| 2011-08-27 | 0.524 |
| 2011-08-26 | 0.5231 |
| 2011-08-25 | 0.5283 |
| 2011-08-24 | 0.5266 |
| 2011-08-23 | 0.5238 |
| 2011-08-22 | 0.5269 |
| 2011-08-21 | 0.5239 |
| 2011-08-20 | 0.5239 |
| 2011-08-19 | 0.5205 |
| 2011-08-18 | 0.5272 |
| 2011-08-17 | 0.5215 |
| 2011-08-16 | 0.5224 |
| 2011-08-15 | 0.5185 |
| 2011-08-14 | 0.5219 |
| 2011-08-13 | 0.5219 |
| 2011-08-12 | 0.5212 |
| 2011-08-11 | 0.5232 |
| 2011-08-10 | 0.5317 |
| 2011-08-09 | 0.5173 |
| 2011-08-08 | 0.5305 |
| 2011-08-07 | 0.5229 |
| 2011-08-06 | 0.5229 |
| 2011-08-05 | 0.5177 |
| 2011-08-04 | 0.5317 |
| 2011-08-03 | 0.517 |
| 2011-08-02 | 0.5263 |
| 2011-08-01 | 0.5286 |
| 2011-07-31 | 0.5216 |
| 2011-07-30 | 0.522 |
| 2011-07-29 | 0.5197 |
| 2011-07-28 | 0.5271 |
| 2011-07-27 | 0.53 |
| 2011-07-26 | 0.5188 |
| 2011-07-25 | 0.5218 |
| 2011-07-24 | 0.5207 |
| 2011-07-23 | 0.5207 |
| 2011-07-22 | 0.5234 |
| 2011-07-21 | 0.5168 |
| 2011-07-20 | 0.0041 |
| 2011-07-19 | 0.5361 |
| 2011-07-18 | 0.5398 |
| 2011-07-17 | 0.5238 |
| 2011-07-16 | 0.5238 |
| 2011-07-15 | 0.525 |
| 2011-07-14 | 0.5227 |
| 2011-07-13 | 0.5139 |
| 2011-07-12 | 0.526 |
| 2011-07-11 | 0.5301 |
| 2011-07-10 | 0.5225 |
| 2011-07-09 | 0.5225 |
| 2011-07-08 | 0.5281 |
| 2011-07-07 | 0.5244 |
| 2011-07-06 | 0.5253 |
| 2011-07-05 | 0.521 |
| 2011-07-04 | 0.5232 |
| 2011-07-03 | 0.5213 |
| 2011-07-02 | 0.5213 |
| 2011-07-01 | 0.5206 |
| 2011-06-30 | 0.5241 |
| 2011-06-29 | 0.5165 |
| 2011-06-28 | 0.5236 |
| 2011-06-27 | 0.521 |
| 2011-06-26 | 0.5244 |
| 2011-06-25 | 0.5244 |
| 2011-06-24 | 0.5283 |
| 2011-06-23 | 0.5303 |
| 2011-06-22 | 0.5262 |
| 2011-06-21 | 0.5254 |
| 2011-06-20 | 0.525 |
| 2011-06-19 | 0.5237 |
| 2011-06-18 | 0.5237 |
| 2011-06-17 | 0.5223 |
| 2011-06-16 | 0.5249 |
| 2011-06-15 | 0.5342 |
| 2011-06-14 | 0.5257 |
| 2011-06-13 | 0.5249 |
| 2011-06-12 | 0.5232 |
| 2011-06-11 | 0.5232 |
| 2011-06-10 | 0.5337 |
| 2011-06-09 | 0.529 |
| 2011-06-08 | 0.5272 |
| 2011-06-07 | 0.5211 |
| 2011-06-06 | 0.5269 |
| 2011-06-05 | 0.521 |
| 2011-06-04 | 0.521 |
| 2011-06-03 | 0.5195 |
| 2011-06-02 | 0.522 |
| 2011-06-01 | 0.5296 |
| 2011-05-31 | 0.5259 |
| 2011-05-30 | 0.5256 |
| 2011-05-29 | 0.5229 |
| 2011-05-28 | 0.5229 |
| 2011-05-27 | 0.5224 |
| 2011-05-26 | 0.5298 |
| 2011-05-25 | 0.5216 |
| 2011-05-24 | 0.5194 |
| 2011-05-23 | 0.5318 |
| 2011-05-22 | 0.5277 |
| 2011-05-21 | 0.5277 |
| 2011-05-20 | 0.5355 |
| 2011-05-19 | 0.5284 |
| 2011-05-18 | 0.5303 |
| 2011-05-17 | 0.5237 |
| 2011-05-16 | 0.5246 |
| 2011-05-15 | 0.5258 |
| 2011-05-14 | 0.5258 |
| 2011-05-13 | 0.5293 |
| 2011-05-12 | 0.5276 |
| 2011-05-11 | 0.5212 |
| 2011-05-10 | 0.6266 |
| 2011-05-09 | 0.6282 |
| 2011-05-08 | 0.6222 |
| 2011-05-07 | 0.6222 |
| 2011-05-06 | 0.6375 |
| 2011-05-05 | 0.6384 |
| 2011-05-04 | 0.6236 |
| 2011-05-03 | 0.6235 |
| 2011-05-02 | 0.6271 |
| 2011-05-01 | 0.6249 |
| 2011-04-30 | 0.6249 |
| 2011-04-29 | 0.6268 |
| 2011-04-28 | 0.6257 |
| 2011-04-27 | 0.6214 |
| 2011-04-26 | 0.6203 |
| 2011-04-25 | 0.6249 |
| 2011-04-24 | 0.6249 |
| 2011-04-23 | 0.6249 |
| 2011-04-22 | 0.6265 |
| 2011-04-21 | 0.6271 |
| 2011-04-20 | 0.6235 |
| 2011-04-19 | 0.62 |
| 2011-04-18 | 0.6332 |
| 2011-04-17 | 0.6254 |
| 2011-04-16 | 0.6254 |
| 2011-04-15 | 0.627 |
| 2011-04-14 | 0.6243 |
| 2011-04-13 | 0.6271 |
| 2011-04-12 | 0.6241 |
| 2011-04-11 | 0.6271 |
| 2011-04-10 | 0.6253 |
| 2011-04-09 | 0.6253 |
| 2011-04-08 | 0.6221 |
| 2011-04-07 | 0.6259 |
| 2011-04-06 | 0.6226 |
| 2011-04-05 | 0.6248 |
| 2011-04-04 | 0.6266 |
| 2011-04-03 | 0.6259 |
| 2011-04-02 | 0.6259 |
| 2011-04-01 | 0.6282 |
| 2011-03-31 | 0.6271 |
| 2011-03-30 | 0.6254 |
| 2011-03-29 | 0.6271 |
| 2011-03-28 | 0.6273 |
| 2011-03-27 | 0.6275 |
| 2011-03-26 | 0.6275 |
| 2011-03-25 | 0.6316 |
| 2011-03-24 | 0.6239 |
| 2011-03-23 | 0.6314 |
| 2011-03-22 | 0.6304 |
| 2011-03-21 | 0.6271 |
| 2011-03-20 | 0.6277 |
| 2011-03-19 | 0.6277 |
| 2011-03-18 | 0.6242 |
| 2011-03-17 | 0.6248 |
| 2011-03-16 | 0.63 |
| 2011-03-15 | 0.6265 |
| 2011-03-14 | 0.6246 |
| 2011-03-13 | 0.6267 |
| 2011-03-12 | 0.6267 |
| 2011-03-11 | 0.6244 |
| 2011-03-10 | 0.6324 |
| 2011-03-09 | 0.6265 |
| 2011-03-08 | 0.6308 |
| 2011-03-07 | 0.6281 |
| 2011-03-06 | 0.6266 |
| 2011-03-05 | 0.6266 |
| 2011-03-04 | 0.6255 |
| 2011-03-03 | 0.6227 |
| 2011-03-02 | 0.6235 |
| 2011-03-01 | 0.6303 |
| 2011-02-28 | 0.6254 |
| 2011-02-27 | 0.6269 |
| 2011-02-26 | 0.6269 |
| 2011-02-25 | 0.6307 |
| 2011-02-24 | 0.6265 |
| 2011-02-23 | 0.6243 |
| 2011-02-22 | 0.6234 |
| 2011-02-21 | 0.6272 |
| 2011-02-20 | 0.6265 |
| 2011-02-19 | 0.6265 |
| 2011-02-18 | 0.6231 |
| 2011-02-17 | 0.626 |
| 2011-02-16 | 0.6269 |
| 2011-02-15 | 0.6288 |
| 2011-02-14 | 0.6308 |
| 2011-02-13 | 0.6273 |
| 2011-02-12 | 0.6273 |
| 2011-02-11 | 0.6291 |
| 2011-02-10 | 0.6319 |
| 2011-02-09 | 0.6231 |
| 2011-02-08 | 0.6267 |
| 2011-02-07 | 0.628 |
| 2011-02-06 | 0.6264 |
| 2011-02-05 | 0.6263 |
| 2011-02-04 | 0.6289 |
| 2011-02-03 | 0.6368 |
| 2011-02-02 | 0.6296 |
| 2011-02-01 | 0.6236 |
| 2011-01-31 | 0.6238 |
| 2011-01-30 | 0.627 |
| 2011-01-29 | 0.6269 |
| 2011-01-28 | 0.6323 |
| 2011-01-27 | 0.6261 |
| 2011-01-26 | 0.6272 |
| 2011-01-25 | 0.6276 |
| 2011-01-24 | 0.6255 |
| 2011-01-23 | 0.6272 |
| 2011-01-22 | 0.6272 |
| 2011-01-21 | 0.6216 |
| 2011-01-20 | 0.6257 |
| 2011-01-19 | 0.6257 |
| 2011-01-18 | 0.6221 |
| 2011-01-17 | 0.6285 |
| 2011-01-16 | 0.6256 |
| 2011-01-15 | 0.6256 |
| 2011-01-14 | 0.6237 |
| 2011-01-13 | 0.6144 |
| 2011-01-12 | 0.6201 |
| 2011-01-11 | 0.6244 |
| 2011-01-10 | 0.625 |
| 2011-01-09 | 0.6254 |
| 2011-01-08 | 0.6253 |
| 2011-01-07 | 0.6316 |
| 2011-01-06 | 0.6323 |
| 2011-01-05 | 0.6327 |
| 2011-01-04 | 0.6289 |
| 2011-01-03 | 0.6236 |
| 2011-01-02 | 0.6254 |
| 2011-01-01 | 0.6254 |
| 2010-12-31 | 0.6234 |
| 2010-12-30 | 0.6241 |
| 2010-12-29 | 0.6226 |
| 2010-12-28 | 0.6335 |
| 2010-12-27 | 0.6244 |
| 2010-12-26 | 0.6257 |
| 2010-12-25 | 0.6257 |
| 2010-12-24 | 0.6276 |
| 2010-12-23 | 0.6268 |
| 2010-12-22 | 0.6285 |
| 2010-12-21 | 0.63 |
| 2010-12-20 | 0.6271 |
| 2010-12-19 | 0.6259 |
| 2010-12-18 | 0.6259 |
| 2010-12-17 | 0.6316 |
| 2010-12-16 | 0.627 |
| 2010-12-15 | 0.6326 |
| 2010-12-14 | 0.6273 |
| 2010-12-13 | 0.6172 |
| 2010-12-12 | 0.6257 |
| 2010-12-11 | 0.6257 |
| 2010-12-10 | 0.6267 |
| 2010-12-09 | 0.6298 |
| 2010-12-08 | 0.6246 |
| 2010-12-07 | 0.6296 |
| 2010-12-06 | 0.6282 |
| 2010-12-05 | 0.625 |
| 2010-12-04 | 0.6249 |
| 2010-12-03 | 0.6167 |
| 2010-12-02 | 0.6221 |
| 2010-12-01 | 0.619 |
| 2010-11-30 | 0.632 |
| 2010-11-29 | 0.6309 |
| 2010-11-28 | 0.6246 |
| 2010-11-27 | 0.6246 |
| 2010-11-26 | 0.6294 |
| 2010-11-25 | 0.623 |
| 2010-11-24 | 0.6369 |
| 2010-11-23 | 0.6343 |
| 2010-11-22 | 0.631 |
| 2010-11-21 | 0.6239 |
| 2010-11-20 | 0.6239 |
| 2010-11-19 | 0.6231 |
| 2010-11-18 | 0.6214 |
| 2010-11-17 | 0.6243 |
| 2010-11-16 | 0.6303 |
| 2010-11-15 | 0.6301 |
| 2010-11-14 | 0.6237 |
| 2010-11-13 | 0.6239 |
| 2010-11-12 | 0.6214 |
| 2010-11-11 | 0.631 |
| 2010-11-10 | 0.6238 |
| 2010-11-09 | 0.6264 |
| 2010-11-08 | 0.6267 |
| 2010-11-07 | 0.6237 |
| 2010-11-06 | 0.6237 |
| 2010-11-05 | 0.6334 |
| 2010-11-04 | 0.6199 |
| 2010-11-03 | 0.6232 |
| 2010-11-02 | 0.6196 |
| 2010-11-01 | 0.6287 |
| 2010-10-31 | 0.6236 |
| 2010-10-30 | 0.6236 |
| 2010-10-29 | 0.6238 |
| 2010-10-28 | 0.6206 |
| 2010-10-27 | 0.6289 |
| 2010-10-26 | 0.6295 |
| 2010-10-25 | 0.6279 |
| 2010-10-24 | 0.6244 |
| 2010-10-23 | 0.6244 |
| 2010-10-22 | 0.6234 |
| 2010-10-21 | 0.6262 |
| 2010-10-20 | 0.6221 |
| 2010-10-19 | 0.6333 |
| 2010-10-18 | 0.6227 |
| 2010-10-17 | 0.6242 |
| 2010-10-16 | 0.6242 |
| 2010-10-15 | 0.6281 |
| 2010-10-14 | 0.6257 |
| 2010-10-13 | 0.6253 |
| 2010-10-12 | 0.6234 |
| 2010-10-11 | 0.6304 |
| 2010-10-10 | 0.6244 |
| 2010-10-09 | 0.6244 |
| 2010-10-08 | 0.6241 |
| 2010-10-07 | 0.6243 |
| 2010-10-06 | 0.6206 |
| 2010-10-05 | 0.6176 |
| 2010-10-04 | 0.6298 |
| 2010-10-03 | 0.6244 |
| 2010-10-02 | 0.6244 |
| 2010-10-01 | 0.6182 |
| 2010-09-30 | 0.6263 |
| 2010-09-29 | 0.611 |
| 2010-09-28 | 0.6138 |
| 2010-09-27 | 0.6195 |
| 2010-09-26 | 0.6244 |
| 2010-09-25 | 0.6244 |
| 2010-09-24 | 0.6177 |
| 2010-09-23 | 0.6283 |
| 2010-09-22 | 0.6157 |
| 2010-09-21 | 0.6231 |
| 2010-09-20 | 0.6255 |
| 2010-09-19 | 0.6249 |
| 2010-09-18 | 0.6249 |
| 2010-09-17 | 0.6279 |
| 2010-09-16 | 0.6229 |
| 2010-09-15 | 0.6211 |
| 2010-09-14 | 0.6165 |
| 2010-09-13 | 0.6208 |
| 2010-09-12 | 0.6249 |
| 2010-09-11 | 0.6249 |
| 2010-09-10 | 0.6238 |
| 2010-09-09 | 0.6269 |
| 2010-09-08 | 0.6269 |
| 2010-09-07 | 0.7833 |
| 2010-09-06 | 0.6244 |
| 2010-09-05 | 0.6254 |
| 2010-09-04 | 0.6254 |
| 2010-09-03 | 0.6236 |
| 2010-09-02 | 0.6259 |
| 2010-09-01 | 0.6259 |
| 2010-08-31 | 0.6272 |
| 2010-08-30 | 0.6297 |
| 2010-08-29 | 0.626 |
| 2010-08-28 | 0.626 |
| 2010-08-27 | 0.6251 |
| 2010-08-26 | 0.6261 |
| 2010-08-25 | 0.6292 |
| 2010-08-24 | 0.6308 |
| 2010-08-23 | 0.63 |
| 2010-08-22 | 0.6256 |
| 2010-08-21 | 0.6256 |
| 2010-08-20 | 0.6269 |
| 2010-08-19 | 0.628 |
| 2010-08-18 | 0.628 |
| 2010-08-17 | 0.6241 |
| 2010-08-16 | 0.6267 |
| 2010-08-15 | 0.6253 |
| 2010-08-14 | 0.6253 |
| 2010-08-13 | 0.628 |
| 2010-08-12 | 0.6237 |
| 2010-08-11 | 0.6342 |
| 2010-08-10 | 0.6267 |
| 2010-08-09 | 0.6262 |
| 2010-08-08 | 0.6247 |
| 2010-08-07 | 0.6247 |
| 2010-08-06 | 0.6205 |
| 2010-08-05 | 0.6261 |
| 2010-08-04 | 0.629 |
| 2010-08-03 | 0.6257 |
| 2010-08-02 | 0.6221 |
| 2010-08-01 | 0.625 |
| 2010-07-31 | 0.625 |
| 2010-07-30 | 0.6246 |
| 2010-07-29 | 0.6252 |
| 2010-07-28 | 0.6257 |
| 2010-07-27 | 0.6276 |
| 2010-07-26 | 0.623 |
| 2010-07-25 | 0.6251 |
| 2010-07-24 | 0.6251 |
| 2010-07-23 | 0.6258 |
| 2010-07-22 | 0.6244 |
| 2010-07-21 | 0.6266 |
| 2010-07-20 | 0.6245 |
| 2010-07-19 | 0.6275 |
| 2010-07-18 | 0.6256 |
| 2010-07-17 | 0.6256 |
| 2010-07-16 | 0.6303 |
| 2010-07-15 | 0.6238 |
| 2010-07-14 | 0.6246 |
| 2010-07-13 | 0.6206 |
| 2010-07-12 | 0.6268 |
| 2010-07-11 | 0.627 |
| 2010-07-10 | 0.627 |
| 2010-07-09 | 0.6233 |
| 2010-07-08 | 0.6214 |
| 2010-07-07 | 0.6245 |
| 2010-07-06 | 0.6261 |
| 2010-07-05 | 0.6273 |
| 2010-07-04 | 0.6271 |
| 2010-07-03 | 0.6265 |
| 2010-07-02 | 0.6123 |
| 2010-07-01 | 0.6154 |
| 2010-06-30 | 0.6291 |
| 2010-06-29 | 0.6348 |
| 2010-06-28 | 0.6304 |
| 2010-06-27 | 0.6259 |
| 2010-06-26 | 0.6259 |
| 2010-06-25 | 0.623 |
| 2010-06-24 | 0.6236 |
| 2010-06-23 | 0.6305 |
| 2010-06-22 | 0.6321 |
| 2010-06-21 | 0.63 |
| 2010-06-20 | 0.6262 |
| 2010-06-19 | 0.6262 |
| 2010-06-18 | 0.6282 |
| 2010-06-17 | 0.6208 |
| 2010-06-16 | 0.6256 |
| 2010-06-15 | 0.6252 |
| 2010-06-14 | 0.6257 |
| 2010-06-13 | 0.6271 |
| 2010-06-12 | 0.6271 |
| 2010-06-11 | 0.6284 |
| 2010-06-10 | 0.6242 |
| 2010-06-09 | 0.6262 |
| 2010-06-08 | 0.6274 |
| 2010-06-07 | 0.6309 |
| 2010-06-06 | 0.627 |
| 2010-06-05 | 0.627 |
| 2010-06-04 | 0.6313 |
| 2010-06-03 | 0.6325 |
| 2010-06-02 | 0.6264 |
| 2010-06-01 | 0.6238 |
| 2010-05-31 | 0.6271 |
| 2010-05-30 | 0.6269 |
| 2010-05-29 | 0.6269 |
| 2010-05-28 | 0.6285 |
| 2010-05-27 | 0.6254 |
| 2010-05-26 | 0.6338 |
| 2010-05-25 | 0.6261 |
| 2010-05-24 | 0.6274 |
| 2010-05-23 | 0.6282 |
| 2010-05-22 | 0.6282 |
| 2010-05-21 | 0.6262 |
| 2010-05-20 | 0.6279 |
| 2010-05-19 | 0.6232 |
| 2010-05-18 | 0.6331 |
| 2010-05-17 | 0.6268 |
| 2010-05-16 | 0.6263 |
| 2010-05-15 | 0.6263 |
| 2010-05-14 | 0.633 |
| 2010-05-13 | 0.6296 |
| 2010-05-12 | 0.6303 |
| 2010-05-11 | 0.6299 |
| 2010-05-10 | 0.6365 |
| 2010-05-09 | 0.6262 |
| 2010-05-08 | 0.6262 |
| 2010-05-07 | 0.6272 |
| 2010-05-06 | 0.6275 |
| 2010-05-05 | 0.6309 |
| 2010-05-04 | 0.6312 |
| 2010-05-03 | 0.6282 |
| 2010-05-02 | 0.6247 |
| 2010-05-01 | 0.6247 |
| 2010-04-30 | 0.6267 |
| 2010-04-29 | 0.6268 |
| 2010-04-28 | 0.6277 |
| 2010-04-27 | 0.6311 |
| 2010-04-26 | 0.6229 |
| 2010-04-25 | 0.6246 |
| 2010-04-24 | 0.6246 |
| 2010-04-23 | 0.6224 |
| 2010-04-22 | 0.6292 |
| 2010-04-21 | 0.6245 |
| 2010-04-20 | 0.6279 |
| 2010-04-19 | 0.6234 |
| 2010-04-18 | 0.6246 |
| 2010-04-17 | 0.6246 |
| 2010-04-16 | 0.6274 |
| 2010-04-15 | 0.6241 |
| 2010-04-14 | 0.6243 |
| 2010-04-13 | 0.624 |
| 2010-04-12 | 0.6254 |
| 2010-04-11 | 0.6243 |
| 2010-04-10 | 0.6243 |
| 2010-04-09 | 0.6254 |
| 2010-04-08 | 0.6225 |
| 2010-04-07 | 0.6256 |
| 2010-04-06 | 0.6249 |
| 2010-04-05 | 0.6252 |
| 2010-04-04 | 0.625 |
| 2010-04-03 | 0.625 |
| 2010-04-02 | 0.6241 |
| 2010-04-01 | 0.6205 |
| 2010-03-31 | 0.6245 |
| 2010-03-30 | 0.6286 |
| 2010-03-29 | 0.6253 |
| 2010-03-28 | 0.6246 |
| 2010-03-27 | 0.6246 |
| 2010-03-26 | 0.6224 |
| 2010-03-25 | 0.6281 |
| 2010-03-24 | 0.6265 |
| 2010-03-23 | 0.6269 |
| 2010-03-22 | 0.6205 |
| 2010-03-21 | 0.6244 |
| 2010-03-20 | 0.6244 |
| 2010-03-19 | 0.6255 |
| 2010-03-18 | 0.6276 |
| 2010-03-17 | 0.626 |
| 2010-03-16 | 0.6234 |
| 2010-03-15 | 0.6269 |
| 2010-03-14 | 0.6242 |
| 2010-03-13 | 0.6242 |
| 2010-03-12 | 0.6256 |
| 2010-03-11 | 0.6247 |
| 2010-03-10 | 0.6233 |
| 2010-03-09 | 0.6235 |
| 2010-03-08 | 0.627 |
| 2010-03-07 | 0.6247 |
| 2010-03-06 | 0.6247 |
| 2010-03-05 | 0.6237 |
| 2010-03-04 | 0.6293 |
| 2010-03-03 | 0.6231 |
| 2010-03-02 | 0.6229 |
| 2010-03-01 | 0.6237 |
| 2010-02-28 | 0.6246 |
| 2010-02-27 | 0.6246 |
| 2010-02-26 | 0.6234 |
| 2010-02-25 | 0.6236 |
| 2010-02-24 | 0.6261 |
| 2010-02-23 | 0.6288 |
| 2010-02-22 | 0.6266 |
| 2010-02-21 | 0.625 |
| 2010-02-20 | 0.625 |
| 2010-02-19 | 0.6216 |
| 2010-02-18 | 0.6242 |
| 2010-02-17 | 0.6322 |
| 2010-02-16 | 0.6214 |
| 2010-02-15 | 0.627 |
| 2010-02-14 | 0.6253 |
| 2010-02-13 | 0.6253 |
| 2010-02-12 | 0.6242 |
| 2010-02-11 | 0.6276 |
| 2010-02-10 | 0.6274 |
| 2010-02-09 | 0.6247 |
| 2010-02-08 | 0.627 |
| 2010-02-07 | 0.6253 |
| 2010-02-06 | 0.6253 |
| 2010-02-05 | 0.6273 |
| 2010-02-04 | 0.6319 |
| 2010-02-03 | 0.63 |
| 2010-02-02 | 0.6258 |
| 2010-02-01 | 0.625 |
| 2010-01-31 | 0.625 |
| 2010-01-30 | 0.625 |
| 2010-01-29 | 0.631 |
| 2010-01-28 | 0.6287 |
| 2010-01-27 | 0.6285 |
| 2010-01-26 | 0.6273 |
| 2010-01-25 | 0.6262 |
| 2010-01-24 | 0.6253 |
| 2010-01-23 | 0.6253 |
| 2010-01-22 | 0.6251 |
| 2010-01-21 | 0.6248 |
| 2010-01-20 | 0.625 |
| 2010-01-19 | 0.63 |
| 2010-01-18 | 0.6251 |
| 2010-01-17 | 0.6244 |
| 2010-01-16 | 0.6244 |
| 2010-01-15 | 0.6252 |
| 2010-01-14 | 0.6242 |
| 2010-01-13 | 0.624 |
| 2010-01-12 | 0.624 |
| 2010-01-11 | 0.624 |
| 2010-01-10 | 0.6241 |
| 2010-01-09 | 0.6241 |
| 2010-01-08 | 0.6241 |
| 2010-01-07 | 0.6271 |
| 2010-01-06 | 0.6231 |
| 2010-01-05 | 0.6242 |
| 2010-01-04 | 0.6205 |
| 2010-01-03 | 0.624 |
| 2010-01-02 | 0.624 |
| 2010-01-01 | 0.624 |
| 2009-12-31 | 0.624 |
| 2009-12-30 | 0.6201 |
| 2009-12-29 | 0.6241 |
| 2009-12-28 | 0.624 |
| 2009-12-27 | 0.6242 |
| 2009-12-26 | 0.6242 |
| 2009-12-25 | 0.6242 |
| 2009-12-24 | 0.6242 |
| 2009-12-23 | 0.6242 |
| 2009-12-22 | 0.6242 |
| 2009-12-21 | 0.6231 |
| 2009-12-20 | 0.6242 |
| 2009-12-19 | 0.6242 |
| 2009-12-18 | 0.6242 |
| 2009-12-17 | 0.6242 |
| 2009-12-16 | 0.6239 |
| 2009-12-15 | 0.6239 |
| 2009-12-14 | 0.6238 |
| 2009-12-13 | 0.6237 |
| 2009-12-12 | 0.6237 |
| 2009-12-11 | 0.6237 |
| 2009-12-10 | 0.6237 |
| 2009-12-09 | 0.6237 |
| 2009-12-08 | 0.6237 |
| 2009-12-07 | 0.6236 |
| 2009-12-06 | 0.6236 |
| 2009-12-05 | 0.6236 |
| 2009-12-04 | 0.6236 |
| 2009-12-03 | 0.6259 |
| 2009-12-02 | 0.6261 |
| 2009-12-01 | 0.6236 |
| 2009-11-30 | 0.6248 |
| 2009-11-29 | 0.6236 |
| 2009-11-28 | 0.6236 |
| 2009-11-27 | 0.6225 |
| 2009-11-26 | 0.6236 |
| 2009-11-25 | 0.6236 |
| 2009-11-24 | 0.6254 |
| 2009-11-23 | 0.6236 |
| 2009-11-22 | 0.6236 |
| 2009-11-21 | 0.6236 |
| 2009-11-20 | 0.6236 |
| 2009-11-19 | 0.6215 |
| 2009-11-18 | 0.6243 |
| 2009-11-17 | 0.6237 |
| 2009-11-16 | 0.6225 |
| 2009-11-15 | 0.6236 |
| 2009-11-14 | 0.6236 |
| 2009-11-13 | 0.6236 |
| 2009-11-12 | 0.6237 |
| 2009-11-11 | 0.6236 |
| 2009-11-10 | 0.6236 |
| 2009-11-09 | 0.6236 |
| 2009-11-08 | 0.6239 |
| 2009-11-07 | 0.6239 |
| 2009-11-06 | 0.6239 |
| 2009-11-05 | 0.6236 |
| 2009-11-04 | 0.6236 |
| 2009-11-03 | 0.6221 |
| 2009-11-02 | 0.625 |
| 2009-11-01 | 0.6236 |
| 2009-10-31 | 0.6236 |
| 2009-10-30 | 0.6267 |
| 2009-10-29 | 0.6237 |
| 2009-10-28 | 0.6274 |
| 2009-10-27 | 0.6238 |
| 2009-10-26 | 0.6238 |
| 2009-10-25 | 0.6236 |
| 2009-10-24 | 0.6236 |
| 2009-10-23 | 0.6236 |
| 2009-10-22 | 0.6236 |
| 2009-10-21 | 0.6236 |
| 2009-10-20 | 0.6237 |
| 2009-10-19 | 0.6237 |
| 2009-10-18 | 0.6237 |
| 2009-10-17 | 0.6237 |
| 2009-10-16 | 0.6237 |
| 2009-10-15 | 0.6236 |
| 2009-10-14 | 0.6236 |
| 2009-10-13 | 0.6237 |
| 2009-10-12 | 0.6237 |
| 2009-10-11 | 0.6236 |
| 2009-10-10 | 0.6236 |
| 2009-10-09 | 0.6236 |
| 2009-10-08 | 0.6236 |
| 2009-10-07 | 0.6249 |
| 2009-10-06 | 0.6236 |
| 2009-10-05 | 0.6236 |
| 2009-10-04 | 0.6236 |
| 2009-10-03 | 0.6236 |
| 2009-10-02 | 0.6204 |
| 2009-10-01 | 0.6198 |
| 2009-09-30 | 0.6206 |
| 2009-09-29 | 0.6203 |
| 2009-09-28 | 0.6237 |
| 2009-09-27 | 0.6237 |
| 2009-09-26 | 0.6237 |
| 2009-09-25 | 0.6239 |
| 2009-09-24 | 0.6237 |
| 2009-09-23 | 0.6227 |
| 2009-09-22 | 0.6236 |
| 2009-09-21 | 0.6237 |
| 2009-09-20 | 0.6237 |
| 2009-09-19 | 0.6237 |
| 2009-09-18 | 0.6237 |
| 2009-09-17 | 0.6236 |
| 2009-09-16 | 0.6236 |
| 2009-09-15 | 0.6236 |
| 2009-09-14 | 0.6237 |
| 2009-09-13 | 0.6236 |
| 2009-09-12 | 0.6236 |
| 2009-09-11 | 0.6236 |
| 2009-09-10 | 0.6255 |
| 2009-09-09 | 0.6226 |
| 2009-09-08 | 0.6237 |
| 2009-09-07 | 0.6246 |
| 2009-09-06 | 0.6237 |
| 2009-09-05 | 0.6237 |
| 2009-09-04 | 0.6229 |
| 2009-09-03 | 0.6267 |
| 2009-09-02 | 0.6215 |
| 2009-09-01 | 0.6253 |
| 2009-08-31 | 0.622 |
| 2009-08-30 | 0.6237 |
| 2009-08-29 | 0.6237 |
| 2009-08-28 | 0.6247 |
| 2009-08-27 | 0.6237 |
| 2009-08-26 | 0.6258 |
| 2009-08-25 | 0.6216 |
| 2009-08-24 | 0.6248 |
| 2009-08-23 | 0.6237 |
| 2009-08-22 | 0.6237 |
| 2009-08-21 | 0.6128 |
| 2009-08-20 | 0.6297 |
| 2009-08-19 | 0.6237 |
| 2009-08-18 | 0.6237 |
| 2009-08-17 | 0.6237 |
| 2009-08-16 | 0.6237 |
| 2009-08-15 | 0.6237 |
| 2009-08-14 | 0.6229 |
| 2009-08-13 | 0.6211 |
| 2009-08-12 | 0.6237 |
| 2009-08-11 | 0.6237 |
| 2009-08-10 | 0.6236 |
| 2009-08-09 | 0.6237 |
| 2009-08-08 | 0.6237 |
| 2009-08-07 | 0.6237 |
| 2009-08-06 | 0.6236 |
| 2009-08-05 | 0.6236 |
| 2009-08-04 | 0.6236 |
| 2009-08-03 | 0.6207 |
| 2009-08-02 | 0.6236 |
| 2009-08-01 | 0.6236 |
| 2009-07-31 | 0.6236 |
| 2009-07-30 | 0.6236 |
| 2009-07-29 | 0.6236 |
| 2009-07-28 | 0.6237 |
| 2009-07-27 | 0.6226 |
| 2009-07-26 | 0.6237 |
| 2009-07-25 | 0.6237 |
| 2009-07-24 | 0.6229 |
| 2009-07-23 | 0.6236 |
| 2009-07-22 | 0.6261 |
| 2009-07-21 | 0.6273 |
| 2009-07-20 | 0.6276 |
| 2009-07-19 | 0.6236 |
| 2009-07-18 | 0.6236 |
| 2009-07-17 | 0.6236 |
| 2009-07-16 | 0.6236 |
| 2009-07-15 | 0.6237 |
| 2009-07-14 | 0.6237 |
| 2009-07-13 | 0.6237 |
| 2009-07-12 | 0.6237 |
| 2009-07-11 | 0.6237 |
| 2009-07-10 | 0.6237 |
| 2009-07-09 | 0.6236 |
| 2009-07-08 | 0.6237 |
| 2009-07-07 | 0.6236 |
| 2009-07-06 | 0.6236 |
| 2009-07-05 | 0.6236 |
| 2009-07-04 | 0.6236 |
| 2009-07-03 | 0.6236 |
| 2009-07-02 | 0.6236 |
| 2009-07-01 | 0.6236 |
| 2009-06-30 | 0.6236 |
| 2009-06-29 | 0.6236 |
| 2009-06-28 | 0.6236 |
| 2009-06-27 | 0.6236 |
| 2009-06-26 | 0.6236 |
| 2009-06-25 | 0.6235 |
| 2009-06-24 | 0.6236 |
| 2009-06-23 | 0.6236 |
| 2009-06-22 | 0.6236 |
| 2009-06-21 | 0.6236 |
| 2009-06-20 | 0.6236 |
| 2009-06-19 | 0.6236 |
| 2009-06-18 | 0.6251 |
| 2009-06-17 | 0.6251 |
| 2009-06-16 | 0.6251 |
| 2009-06-15 | 0.6251 |
| 2009-06-14 | 0.6251 |
| 2009-06-13 | 0.6251 |
| 2009-06-12 | 0.6251 |
| 2009-06-11 | 0.6256 |
| 2009-06-10 | 0.6251 |
| 2009-06-09 | 0.6256 |
| 2009-06-08 | 0.6251 |
| 2009-06-07 | 0.6251 |
| 2009-06-06 | 0.6251 |
| 2009-06-05 | 0.6251 |
| 2009-06-04 | 0.6256 |
| 2009-06-03 | 0.6256 |
| 2009-06-02 | 0.6251 |
| 2009-06-01 | 0.6251 |
| 2009-05-31 | 0.6251 |
| 2009-05-30 | 0.6251 |
| 2009-05-29 | 0.6251 |
| 2009-05-28 | 0.6251 |
| 2009-05-27 | 0.6251 |
| 2009-05-26 | 0.6253 |
| 2009-05-25 | 0.6253 |
| 2009-05-24 | 0.6253 |
| 2009-05-23 | 0.6253 |
| 2009-05-22 | 0.6253 |
| 2009-05-21 | 0.6253 |
| 2009-05-20 | 0.6251 |
| 2009-05-19 | 0.6251 |
| 2009-05-18 | 0.6251 |
| 2009-05-17 | 0.6251 |
| 2009-05-16 | 0.6251 |
| 2009-05-15 | 0.6251 |
| 2009-05-14 | 0.6251 |
| 2009-05-13 | 0.6253 |
| 2009-05-12 | 0.6251 |
| 2009-05-11 | 0.6251 |
| 2009-05-10 | 0.6251 |
| 2009-05-09 | 0.6251 |
| 2009-05-08 | 0.6251 |
| 2009-05-07 | 0.6251 |
| 2009-05-06 | 0.6251 |
| 2009-05-05 | 0.6251 |
| 2009-05-04 | 0.6251 |
| 2009-05-03 | 0.6251 |
| 2009-05-02 | 0.6251 |
| 2009-05-01 | 0.6256 |
| 2009-04-30 | 0.6253 |
| 2009-04-29 | 0.6248 |
| 2009-04-28 | 0.6248 |
| 2009-04-27 | 0.6248 |
| 2009-04-26 | 0.6248 |
| 2009-04-25 | 0.6248 |
| 2009-04-24 | 0.6248 |
| 2009-04-23 | 0.6248 |
| 2009-04-22 | 0.6251 |
| 2009-04-21 | 0.6353 |
| 2009-04-20 | 0.6355 |
| 2009-04-19 | 0.6235 |
| 2009-04-18 | 0.6235 |
| 2009-04-17 | 0.6235 |
| 2009-04-16 | 0.6235 |
| 2009-04-15 | 0.6178 |
| 2009-04-14 | 0.6186 |
| 2009-04-13 | 0.6148 |
| 2009-04-12 | 0.6251 |
| 2009-04-11 | 0.6251 |
| 2009-04-10 | 0.6251 |
| 2009-04-09 | 0.6294 |
| 2009-04-08 | 0.6266 |
| 2009-04-07 | 0.6248 |
| 2009-04-06 | 0.6251 |
| 2009-04-05 | 0.6251 |
| 2009-04-04 | 0.6251 |
| 2009-04-03 | 0.6251 |
| 2009-04-02 | 0.6246 |
| 2009-04-01 | 0.6251 |
| 2009-03-31 | 0.6261 |
| 2009-03-30 | 0.6251 |
| 2009-03-29 | 0.6251 |
| 2009-03-28 | 0.6251 |
| 2009-03-27 | 0.6251 |
| 2009-03-26 | 0.6253 |
| 2009-03-25 | 0.6253 |
| 2009-03-24 | 0.6253 |
| 2009-03-23 | 0.6263 |
| 2009-03-22 | 0.6256 |
| 2009-03-21 | 0.6253 |
| 2009-03-20 | 0.6256 |
| 2009-03-19 | 0.6253 |
| 2009-03-18 | 0.6251 |
| 2009-03-17 | 0.6251 |
| 2009-03-16 | 0.6253 |
| 2009-03-15 | 0.6251 |
| 2009-03-14 | 0.6251 |
| 2009-03-13 | 0.6251 |
| 2009-03-12 | 0.6279 |
| 2009-03-11 | 0.6267 |
| 2009-03-10 | 0.62 |
| 2009-03-09 | 0.6251 |
| 2009-03-08 | 0.6247 |
| 2009-03-07 | 0.6251 |
| 2009-03-06 | 0.6251 |
| 2009-03-05 | 0.6251 |
| 2009-03-04 | 0.6251 |
| 2009-03-03 | 0.6251 |
| 2009-03-02 | 0.6303 |
| 2009-03-01 | 0.6251 |
| 2009-02-28 | 0.7313 |
| 2009-02-27 | 0.7242 |
| 2009-02-26 | 0.7272 |
| 2009-02-25 | 0.7274 |
| 2009-02-24 | 0.7269 |
| 2009-02-23 | 0.7274 |
| 2009-02-22 | 0.7231 |
| 2009-02-21 | 0.7231 |
| 2009-02-20 | 0.7231 |
| 2009-02-19 | 0.732 |
| 2009-02-18 | 0.7395 |
| 2009-02-17 | 0.727 |
| 2009-02-16 | 0.7188 |
| 2009-02-15 | 0.7188 |
| 2009-02-14 | 0.7188 |
| 2009-02-13 | 0.7188 |
| 2009-02-12 | 0.7273 |
| 2009-02-11 | 0.7188 |
| 2009-02-10 | 0.721 |
| 2009-02-09 | 0.7126 |
| 2009-02-08 | 0.7163 |
| 2009-02-07 | 0.7163 |
| 2009-02-06 | 0.7163 |
| 2009-02-05 | 0.7247 |
| 2009-02-04 | 0.722 |
| 2009-02-03 | 0.723 |
| 2009-02-02 | 0.7239 |
| 2009-02-01 | 0.7159 |
| 2009-01-31 | 0.7159 |
| 2009-01-30 | 0.7159 |
| 2009-01-29 | 0.7159 |
| 2009-01-28 | 0.7058 |
| 2009-01-27 | 0.7045 |
| 2009-01-26 | 0.7062 |
| 2009-01-25 | 0.7151 |
| 2009-01-24 | 0.7151 |
| 2009-01-23 | 0.7151 |
| 2009-01-22 | 0.7125 |
| 2009-01-21 | 0.7167 |
| 2009-01-20 | 0.7202 |
| 2009-01-19 | 0.6973 |
| 2009-01-18 | 0.6973 |
| 2009-01-17 | 0.6973 |
| 2009-01-16 | 0.6973 |
| 2009-01-15 | 0.7045 |
| 2009-01-14 | 0.7054 |
| 2009-01-13 | 0.7038 |
| 2009-01-12 | 0.6929 |
| 2009-01-11 | 0.6812 |
| 2009-01-10 | 0.6812 |
| 2009-01-09 | 0.6812 |
| 2009-01-08 | 0.6812 |
| 2009-01-07 | 0.6801 |
| 2009-01-06 | 0.6818 |
| 2009-01-05 | 0.6815 |
| 2009-01-04 | 0.6651 |
| 2009-01-03 | 0.6651 |
| 2009-01-02 | 0.6676 |
| 2009-01-01 | 0.6651 |
| 2008-12-31 | 0.6653 |
| 2008-12-30 | 0.6589 |
| 2008-12-29 | 0.6321 |
| 2008-12-28 | 0.6595 |
| 2008-12-27 | 0.6595 |
| 2008-12-26 | 0.6595 |
| 2008-12-25 | 0.6627 |
| 2008-12-24 | 0.6633 |
| 2008-12-23 | 0.6657 |
| 2008-12-22 | 0.6657 |
| 2008-12-21 | 0.648 |
| 2008-12-20 | 0.648 |
| 2008-12-19 | 0.6219 |
| 2008-12-18 | 0.648 |
| 2008-12-17 | 0.6577 |
| 2008-12-16 | 0.6641 |
| 2008-12-15 | 0.6789 |
| 2008-12-14 | 0.6966 |
| 2008-12-13 | 0.6966 |
| 2008-12-12 | 0.6966 |
| 2008-12-11 | 0.6966 |
| 2008-12-10 | 0.7129 |
| 2008-12-09 | 0.7184 |
| 2008-12-08 | 0.7308 |
| 2008-12-07 | 0.7308 |
| 2008-12-06 | 0.7308 |
| 2008-12-05 | 0.7308 |
| 2008-12-04 | 0.7251 |
| 2008-12-03 | 0.7334 |
| 2008-12-02 | 0.7297 |
| 2008-12-01 | 0.7297 |
| 2008-11-30 | 0.7297 |
| 2008-11-29 | 0.7297 |
| 2008-11-28 | 0.7297 |
| 2008-11-27 | 0.719 |
| 2008-11-26 | 0.719 |
| 2008-11-25 | 0.7121 |
| 2008-11-24 | 0.7202 |
| 2008-11-23 | 0.7415 |
| 2008-11-22 | 0.7415 |
| 2008-11-21 | 0.7415 |
| 2008-11-20 | 0.7415 |
| 2008-11-19 | 0.7359 |
| 2008-11-18 | 0.7378 |
| 2008-11-17 | 0.7249 |
| 2008-11-16 | 0.7249 |
| 2008-11-15 | 0.7249 |
| 2008-11-14 | 0.7249 |
| 2008-11-13 | 0.7305 |
| 2008-11-12 | 0.7412 |
| 2008-11-11 | 0.74 |
| 2008-11-10 | 0.7282 |
| 2008-11-09 | 0.7282 |
| 2008-11-08 | 0.7282 |
| 2008-11-07 | 0.7282 |
| 2008-11-06 | 0.729 |
| 2008-11-05 | 0.7146 |
| 2008-11-04 | 0.7168 |
| 2008-11-03 | 0.7269 |
| 2008-11-02 | 0.7269 |
| 2008-11-01 | 0.7269 |
| 2008-10-31 | 0.7269 |
| 2008-10-30 | 0.7152 |
| 2008-10-29 | 0.7216 |
| 2008-10-28 | 0.7361 |
| 2008-10-27 | 0.7353 |
| 2008-10-26 | 0.7353 |
| 2008-10-25 | 0.7353 |
| 2008-10-24 | 0.7353 |
| 2008-10-23 | 0.7216 |
| 2008-10-22 | 0.7208 |
| 2008-10-21 | 0.6901 |
| 2008-10-20 | 0.6901 |
| 2008-10-19 | 0.6901 |
| 2008-10-18 | 0.6901 |
| 2008-10-17 | 0.6901 |
| 2008-10-16 | 0.6912 |
| 2008-10-15 | 0.6862 |
| 2008-10-14 | 0.6802 |
| 2008-10-13 | 0.6869 |
| 2008-10-12 | 0.6976 |
| 2008-10-11 | 0.6976 |
| 2008-10-10 | 0.6976 |
| 2008-10-09 | 0.6796 |
| 2008-10-08 | 0.6784 |
| 2008-10-07 | 0.6802 |
| 2008-10-06 | 0.6902 |
| 2008-10-05 | 0.6714 |
| 2008-10-04 | 0.6714 |
| 2008-10-03 | 0.6714 |
| 2008-10-02 | 0.6719 |
| 2008-10-01 | 0.6309 |
| 2008-09-30 | 0.6309 |
| 2008-09-29 | 0.6125 |
| 2008-09-28 | 0.6344 |
| 2008-09-27 | 0.6344 |
| 2008-09-26 | 0.6344 |
| 2008-09-25 | 0.6347 |
| 2008-09-24 | 0.6329 |
| 2008-09-23 | 0.6305 |
| 2008-09-22 | 0.5983 |
| 2008-09-21 | 0.6417 |
| 2008-09-20 | 0.6417 |
| 2008-09-19 | 0.6137 |
| 2008-09-18 | 0.6456 |
| 2008-09-17 | 0.6453 |
| 2008-09-16 | 0.6554 |
| 2008-09-15 | 0.665 |
| 2008-09-14 | 0.665 |
| 2008-09-13 | 0.665 |
| 2008-09-12 | 0.6346 |
| 2008-09-11 | 0.665 |
| 2008-09-10 | 0.6311 |
| 2008-09-09 | 0.6241 |
| 2008-09-08 | 0.628 |
| 2008-09-07 | 0.6514 |
| 2008-09-06 | 0.6514 |
| 2008-09-05 | 0.6514 |
| 2008-09-04 | 0.6476 |
| 2008-09-03 | 0.6269 |
| 2008-09-02 | 0.6269 |
| 2008-09-01 | 0.6321 |
| 2008-08-31 | 0.6321 |
| 2008-08-30 | 0.6321 |
| 2008-08-29 | 0.6321 |
| 2008-08-28 | 0.6308 |
| 2008-08-27 | 0.6308 |
| 2008-08-26 | 0.6673 |
| 2008-08-25 | 0.6285 |
| 2008-08-24 | 0.6276 |
| 2008-08-23 | 0.6276 |
| 2008-08-22 | 0.6276 |
| 2008-08-21 | 0.6234 |
| 2008-08-20 | 0.6291 |
| 2008-08-19 | 0.6279 |
| 2008-08-18 | 0.631 |
| 2008-08-17 | 0.6317 |
| 2008-08-16 | 0.6317 |
| 2008-08-15 | 0.6317 |
| 2008-08-14 | 0.6261 |
| 2008-08-13 | 0.6215 |
| 2008-08-12 | 0.6212 |
| 2008-08-11 | 0.6549 |
| 2008-08-10 | 0.618 |
| 2008-08-09 | 0.618 |
| 2008-08-08 | 0.618 |
| 2008-08-07 | 0.6053 |
| 2008-08-06 | 0.6014 |
| 2008-08-05 | 0.5998 |
| 2008-08-04 | 0.628 |
| 2008-08-03 | 0.5963 |
| 2008-08-02 | 0.5963 |
| 2008-08-01 | 0.6282 |
| 2008-07-31 | 0.5947 |
| 2008-07-30 | 0.5954 |
| 2008-07-29 | 0.595 |
| 2008-07-28 | 0.6277 |
| 2008-07-27 | 0.5913 |
| 2008-07-26 | 0.5913 |
| 2008-07-25 | 0.6296 |
| 2008-07-24 | 0.5925 |
| 2008-07-23 | 0.6293 |
| 2008-07-22 | 0.6269 |
| 2008-07-21 | 0.6289 |
| 2008-07-20 | 0.5856 |
| 2008-07-19 | 0.5856 |
| 2008-07-18 | 0.6288 |
| 2008-07-17 | 0.5848 |
| 2008-07-16 | 0.587 |
| 2008-07-15 | 0.5845 |
| 2008-07-14 | 0.5831 |
| 2008-07-13 | 0.5878 |
| 2008-07-12 | 0.5878 |
| 2008-07-11 | 0.5878 |
| 2008-07-10 | 0.6254 |
| 2008-07-09 | 0.6259 |
| 2008-07-08 | 0.6273 |
| 2008-07-07 | 0.623 |
| 2008-07-06 | 0.5907 |
| 2008-07-05 | 0.5907 |
| 2008-07-04 | 0.5907 |
| 2008-07-03 | 0.5907 |
| 2008-07-02 | 0.5837 |
| 2008-07-01 | 0.5877 |
| 2008-06-30 | 0.5893 |
| 2008-06-29 | 0.5879 |
| 2008-06-28 | 0.5879 |
| 2008-06-27 | 0.5879 |
| 2008-06-26 | 0.5884 |
| 2008-06-25 | 0.6285 |
| 2008-06-24 | 0.6276 |
| 2008-06-23 | 0.6284 |
| 2008-06-22 | 0.5983 |
| 2008-06-21 | 0.5983 |
| 2008-06-20 | 0.628 |
| 2008-06-19 | 0.6275 |
| 2008-06-18 | 0.6289 |
| 2008-06-17 | 0.6269 |
| 2008-06-16 | 0.6228 |
| 2008-06-15 | 0.6045 |
| 2008-06-14 | 0.6045 |
| 2008-06-13 | 0.6282 |
| 2008-06-12 | 0.628 |
| 2008-06-11 | 0.6266 |
| 2008-06-10 | 0.6273 |
| 2008-06-09 | 0.5922 |
| 2008-06-08 | 0.5947 |
| 2008-06-07 | 0.5947 |
| 2008-06-06 | 0.5947 |
| 2008-06-05 | 0.6215 |
| 2008-06-04 | 0.6279 |
| 2008-06-03 | 0.5999 |
| 2008-06-02 | 0.6268 |
| 2008-06-01 | 0.5966 |
| 2008-05-31 | 0.5966 |
| 2008-05-30 | 0.6268 |
| 2008-05-29 | 0.6266 |
| 2008-05-28 | 0.5937 |
| 2008-05-27 | 0.5908 |
| 2008-05-26 | 0.591 |
| 2008-05-25 | 0.591 |
| 2008-05-24 | 0.591 |
| 2008-05-23 | 0.591 |
| 2008-05-22 | 0.5912 |
| 2008-05-21 | 0.5886 |
| 2008-05-20 | 0.5921 |
| 2008-05-19 | 0.6239 |
| 2008-05-18 | 0.5953 |
| 2008-05-17 | 0.5953 |
| 2008-05-16 | 0.6254 |
| 2008-05-15 | 0.6265 |
| 2008-05-14 | 0.6281 |
| 2008-05-13 | 0.5991 |
| 2008-05-12 | 0.6219 |
| 2008-05-11 | 0.5993 |
| 2008-05-10 | 0.5993 |
| 2008-05-09 | 0.627 |
| 2008-05-08 | 0.625 |
| 2008-05-07 | 0.6026 |
| 2008-05-06 | 0.5994 |
| 2008-05-05 | 0.6 |
| 2008-05-04 | 0.6022 |
| 2008-05-03 | 0.6022 |
| 2008-05-02 | 0.6019 |
| 2008-05-01 | 0.6001 |
| 2008-04-30 | 0.5931 |
| 2008-04-29 | 0.5958 |
| 2008-04-28 | 0.5932 |
| 2008-04-27 | 0.5947 |
| 2008-04-26 | 0.5947 |
| 2008-04-25 | 0.5947 |
| 2008-04-24 | 0.6318 |
| 2008-04-23 | 0.6247 |
| 2008-04-22 | 0.6249 |
| 2008-04-21 | 0.6259 |
| 2008-04-20 | 0.5841 |
| 2008-04-19 | 0.5841 |
| 2008-04-18 | 0.6238 |
| 2008-04-17 | 0.5841 |
| 2008-04-16 | 0.5817 |
| 2008-04-15 | 0.6272 |
| 2008-04-14 | 0.6261 |
| 2008-04-13 | 0.5861 |
| 2008-04-12 | 0.5861 |
| 2008-04-11 | 0.6248 |
| 2008-04-10 | 0.6254 |
| 2008-04-09 | 0.6286 |
| 2008-04-08 | 0.624 |
| 2008-04-07 | 0.5903 |
| 2008-04-06 | 0.5915 |
| 2008-04-05 | 0.5915 |
| 2008-04-04 | 0.5915 |
| 2008-04-03 | 0.5915 |
| 2008-04-02 | 0.6234 |
| 2008-04-01 | 0.6247 |
| 2008-03-31 | 0.6235 |
| 2008-03-30 | 0.5886 |
| 2008-03-29 | 0.5886 |
| 2008-03-28 | 0.625 |
| 2008-03-27 | 0.6259 |
| 2008-03-26 | 0.625 |
| 2008-03-25 | 0.5951 |
| 2008-03-24 | 0.6236 |
| 2008-03-23 | 0.6009 |
| 2008-03-22 | 0.6009 |
| 2008-03-21 | 0.6013 |
| 2008-03-20 | 0.6253 |
| 2008-03-19 | 0.5944 |
| 2008-03-18 | 0.5905 |
| 2008-03-17 | 0.5898 |
| 2008-03-16 | 0.5952 |
| 2008-03-15 | 0.5952 |
| 2008-03-14 | 0.5952 |
| 2008-03-13 | 0.5952 |
| 2008-03-12 | 0.6199 |
| 2008-03-11 | 0.626 |
| 2008-03-10 | 0.6041 |
| 2008-03-09 | 0.6047 |
| 2008-03-08 | 0.6047 |
| 2008-03-07 | 0.6047 |
| 2008-03-06 | 0.604 |
| 2008-03-05 | 0.6081 |
| 2008-03-04 | 0.6102 |
| 2008-03-03 | 0.6109 |
| 2008-03-02 | 0.6109 |
| 2008-03-01 | 0.6109 |
| 2008-02-29 | 0.6109 |
| 2008-02-28 | 0.6214 |
| 2008-02-27 | 0.6261 |
| 2008-02-26 | 0.6274 |
| 2008-02-25 | 0.626 |
| 2008-02-24 | 0.626 |
| 2008-02-23 | 0.626 |
| 2008-02-22 | 0.626 |
| 2008-02-21 | 0.6265 |
| 2008-02-20 | 0.6306 |
| 2008-02-19 | 0.63 |
| 2008-02-18 | 0.6323 |
| 2008-02-17 | 0.6323 |
| 2008-02-16 | 0.6323 |
| 2008-02-15 | 0.6323 |
| 2008-02-14 | 0.6253 |
| 2008-02-13 | 0.6252 |
| 2008-02-12 | 0.6291 |
| 2008-02-11 | 0.6255 |
| 2008-02-10 | 0.6398 |
| 2008-02-09 | 0.6398 |
| 2008-02-08 | 0.6398 |
| 2008-02-07 | 0.6419 |
| 2008-02-06 | 0.6344 |
| 2008-02-05 | 0.6336 |
| 2008-02-04 | 0.6279 |
| 2008-02-03 | 0.6239 |
| 2008-02-02 | 0.6239 |
| 2008-02-01 | 0.6244 |
| 2008-01-31 | 0.6239 |
| 2008-01-30 | 0.6232 |
| 2008-01-29 | 0.6281 |
| 2008-01-28 | 0.6288 |
| 2008-01-27 | 0.6323 |
| 2008-01-26 | 0.6323 |
| 2008-01-25 | 0.6318 |
| 2008-01-24 | 0.6277 |
| 2008-01-23 | 0.6349 |
| 2008-01-22 | 0.6349 |
| 2008-01-21 | 0.6345 |
| 2008-01-20 | 0.6345 |
| 2008-01-19 | 0.6345 |
| 2008-01-18 | 0.6345 |
| 2008-01-17 | 0.6323 |
| 2008-01-16 | 0.6334 |
| 2008-01-15 | 0.6256 |
| 2008-01-14 | 0.6265 |
| 2008-01-13 | 0.6278 |
| 2008-01-12 | 0.6278 |
| 2008-01-11 | 0.6278 |
| 2008-01-10 | 0.6237 |
| 2008-01-09 | 0.6306 |
| 2008-01-08 | 0.6279 |
| 2008-01-07 | 0.6313 |
| 2008-01-06 | 0.628 |
| 2008-01-05 | 0.628 |
| 2008-01-04 | 0.6268 |
| 2008-01-03 | 0.6276 |
| 2008-01-02 | 0.6265 |
| 2008-01-01 | 0.6165 |
| 2007-12-31 | 0.6353 |
| 2007-12-30 | 0.6305 |
| 2007-12-29 | 0.6305 |
| 2007-12-28 | 0.6305 |
| 2007-12-27 | 0.6343 |
| 2007-12-26 | 0.6399 |
| 2007-12-25 | 0.6442 |
| 2007-12-24 | 0.6268 |
| 2007-12-23 | 0.6438 |
| 2007-12-22 | 0.6438 |
| 2007-12-21 | 0.6253 |
| 2007-12-20 | 0.6438 |
| 2007-12-19 | 0.6274 |
| 2007-12-18 | 0.6267 |
| 2007-12-17 | 0.627 |
| 2007-12-16 | 0.6305 |
| 2007-12-15 | 0.6305 |
| 2007-12-14 | 0.6133 |
| 2007-12-13 | 0.622 |
| 2007-12-12 | 0.6254 |
| 2007-12-11 | 0.6262 |
| 2007-12-10 | 0.6253 |
| 2007-12-09 | 0.6333 |
| 2007-12-08 | 0.6333 |
| 2007-12-07 | 0.6272 |
| 2007-12-06 | 0.6275 |
| 2007-12-05 | 0.6286 |
| 2007-12-04 | 0.6242 |
| 2007-12-03 | 0.6268 |
| 2007-12-02 | 0.6341 |
| 2007-12-01 | 0.6341 |
| 2007-11-30 | 0.6253 |
| 2007-11-29 | 0.6247 |
| 2007-11-28 | 0.6247 |
| 2007-11-27 | 0.6254 |
| 2007-11-26 | 0.6242 |
| 2007-11-25 | 0.6251 |
| 2007-11-24 | 0.6251 |
| 2007-11-23 | 0.6251 |
| 2007-11-22 | 0.6251 |
| 2007-11-21 | 0.6251 |
| 2007-11-20 | 0.6265 |
| 2007-11-19 | 0.6255 |
| 2007-11-18 | 0.6271 |
| 2007-11-17 | 0.6271 |
| 2007-11-16 | 0.627 |
| 2007-11-15 | 0.6267 |
| 2007-11-14 | 0.6239 |
| 2007-11-13 | 0.6255 |
| 2007-11-12 | 0.6229 |
| 2007-11-11 | 0.625 |
| 2007-11-10 | 0.625 |
| 2007-11-09 | 0.6257 |
| 2007-11-08 | 0.624 |
| 2007-11-07 | 0.6253 |
| 2007-11-06 | 0.6252 |
| 2007-11-05 | 0.6236 |
| 2007-11-04 | 0.6224 |
| 2007-11-03 | 0.6224 |
| 2007-11-02 | 0.6245 |
| 2007-11-01 | 0.6242 |
| 2007-10-31 | 0.6129 |
| 2007-10-30 | 0.6242 |
| 2007-10-29 | 0.6287 |
| 2007-10-28 | 0.6271 |
| 2007-10-27 | 0.6271 |
| 2007-10-26 | 0.6271 |
| 2007-10-25 | 0.6214 |
| 2007-10-24 | 0.6241 |
| 2007-10-23 | 0.6244 |
| 2007-10-22 | 0.6242 |
| 2007-10-21 | 0.6243 |
| 2007-10-20 | 0.6243 |
| 2007-10-19 | 0.6219 |
| 2007-10-18 | 0.6225 |
| 2007-10-17 | 0.6236 |
| 2007-10-16 | 0.6232 |
| 2007-10-15 | 0.624 |
| 2007-10-14 | 0.6226 |
| 2007-10-13 | 0.6226 |
| 2007-10-12 | 0.6223 |
| 2007-10-11 | 0.623 |
| 2007-10-10 | 0.6235 |
| 2007-10-09 | 0.6249 |
| 2007-10-08 | 0.6246 |
| 2007-10-07 | 0.625 |
| 2007-10-06 | 0.625 |
| 2007-10-05 | 0.625 |
| 2007-10-04 | 0.6251 |
| 2007-10-03 | 0.6282 |
| 2007-10-02 | 0.6255 |
| 2007-10-01 | 0.6261 |
| 2007-09-30 | 0.6246 |
| 2007-09-29 | 0.6246 |
| 2007-09-28 | 0.6199 |
| 2007-09-27 | 0.625 |
| 2007-09-26 | 0.6262 |
| 2007-09-25 | 0.6229 |
| 2007-09-24 | 0.6267 |
| 2007-09-23 | 0.6265 |
| 2007-09-22 | 0.6265 |
| 2007-09-21 | 0.627 |
| 2007-09-20 | 0.631 |
| 2007-09-19 | 0.6256 |
| 2007-09-18 | 0.6301 |
| 2007-09-17 | 0.627 |
| 2007-09-16 | 0.6253 |
| 2007-09-15 | 0.6253 |
| 2007-09-14 | 0.6278 |
| 2007-09-13 | 0.6265 |
| 2007-09-12 | 0.6265 |
| 2007-09-11 | 0.6261 |
| 2007-09-10 | 0.6267 |
| 2007-09-09 | 0.6262 |
| 2007-09-08 | 0.6262 |
| 2007-09-07 | 0.6226 |
| 2007-09-06 | 0.624 |
| 2007-09-05 | 0.6251 |
| 2007-09-04 | 0.6267 |
| 2007-09-03 | 0.628 |
| 2007-09-02 | 0.6268 |
| 2007-09-01 | 0.6268 |
| 2007-08-31 | 0.6267 |
| 2007-08-30 | 0.6272 |
| 2007-08-29 | 0.628 |
| 2007-08-28 | 0.6284 |
| 2007-08-27 | 0.6268 |
| 2007-08-26 | 0.6284 |
| 2007-08-25 | 0.6284 |
| 2007-08-24 | 0.6241 |
| 2007-08-23 | 0.627 |
| 2007-08-22 | 0.6291 |
| 2007-08-21 | 0.6252 |
| 2007-08-20 | 0.6251 |
| 2007-08-19 | 0.6255 |
| 2007-08-18 | 0.6255 |
| 2007-08-17 | 0.628 |
| 2007-08-16 | 0.6266 |
| 2007-08-15 | 0.6248 |
| 2007-08-14 | 0.6187 |
| 2007-08-13 | 0.6257 |
| 2007-08-12 | 0.6294 |
| 2007-08-11 | 0.6294 |
| 2007-08-10 | 0.6294 |
| 2007-08-09 | 0.634 |
| 2007-08-08 | 0.628 |
| 2007-08-07 | 0.6274 |
| 2007-08-06 | 0.63 |
| 2007-08-05 | 0.6299 |
| 2007-08-04 | 0.6299 |
| 2007-08-03 | 0.6253 |
| 2007-08-02 | 0.6287 |
| 2007-08-01 | 0.6298 |
| 2007-07-31 | 0.6303 |
| 2007-07-30 | 0.629 |
| 2007-07-29 | 0.6295 |
| 2007-07-28 | 0.6295 |
| 2007-07-27 | 0.6319 |
| 2007-07-26 | 0.6292 |
| 2007-07-25 | 0.6236 |
| 2007-07-24 | 0.6304 |
| 2007-07-23 | 0.6254 |
| 2007-07-22 | 0.6294 |
| 2007-07-21 | 0.6294 |
| 2007-07-20 | 0.6251 |
| 2007-07-19 | 0.6246 |
| 2007-07-18 | 0.6249 |
| 2007-07-17 | 0.6249 |
| 2007-07-16 | 0.6245 |
| 2007-07-15 | 0.629 |
| 2007-07-14 | 0.629 |
| 2007-07-13 | 0.625 |
| 2007-07-12 | 0.6259 |
| 2007-07-11 | 0.6243 |
| 2007-07-10 | 0.625 |
| 2007-07-09 | 0.629 |
| 2007-07-08 | 0.6298 |
| 2007-07-07 | 0.6298 |
| 2007-07-06 | 0.6287 |
| 2007-07-05 | 0.6306 |
| 2007-07-04 | 0.6286 |
| 2007-07-03 | 0.629 |
| 2007-07-02 | 0.6286 |
| 2007-07-01 | 0.6241 |
| 2007-06-30 | 0.6241 |
| 2007-06-29 | 0.6247 |
| 2007-06-28 | 0.6262 |
| 2007-06-27 | 0.6258 |
| 2007-06-26 | 0.6249 |
| 2007-06-25 | 0.6253 |
| 2007-06-24 | 0.6287 |
| 2007-06-23 | 0.6287 |
| 2007-06-22 | 0.6256 |
| 2007-06-21 | 0.6288 |
| 2007-06-20 | 0.6288 |
| 2007-06-19 | 0.6285 |
| 2007-06-18 | 0.6291 |
| 2007-06-17 | 0.6291 |
| 2007-06-16 | 0.6291 |
| 2007-06-15 | 0.6291 |
| 2007-06-14 | 0.6257 |
| 2007-06-13 | 0.6255 |
| 2007-06-12 | 0.6249 |
| 2007-06-11 | 0.6288 |
| 2007-06-10 | 0.6284 |
| 2007-06-09 | 0.6284 |
| 2007-06-08 | 0.6224 |
| 2007-06-07 | 0.6239 |
| 2007-06-06 | 0.6245 |
| 2007-06-05 | 0.6244 |
| 2007-06-04 | 0.6251 |
| 2007-06-03 | 0.6281 |
| 2007-06-02 | 0.6281 |
| 2007-06-01 | 0.6238 |
| 2007-05-31 | 0.6241 |
| 2007-05-30 | 0.6287 |
| 2007-05-29 | 0.6294 |
| 2007-05-28 | 0.6296 |
| 2007-05-27 | 0.6297 |
| 2007-05-26 | 0.6297 |
| 2007-05-25 | 0.6297 |
| 2007-05-24 | 0.6308 |
| 2007-05-23 | 0.629 |
| 2007-05-22 | 0.6289 |
| 2007-05-21 | 0.6287 |
| 2007-05-20 | 0.628 |
| 2007-05-19 | 0.628 |
| 2007-05-18 | 0.628 |
| 2007-05-17 | 0.6286 |
| 2007-05-16 | 0.624 |
| 2007-05-15 | 0.6309 |
| 2007-05-14 | 0.6289 |
| 2007-05-13 | 0.6295 |
| 2007-05-12 | 0.6295 |
| 2007-05-11 | 0.6295 |
| 2007-05-10 | 0.6292 |
| 2007-05-09 | 0.6292 |
| 2007-05-08 | 0.6264 |
| 2007-05-07 | 0.6293 |
| 2007-05-06 | 0.6293 |
| 2007-05-05 | 0.6293 |
| 2007-05-04 | 0.6293 |
| 2007-05-03 | 0.6294 |
| 2007-05-02 | 0.6294 |
| 2007-05-01 | 0.6279 |
| 2007-04-30 | 0.6294 |
| 2007-04-29 | 0.6272 |
| 2007-04-28 | 0.6272 |
| 2007-04-27 | 0.6272 |
| 2007-04-26 | 0.6292 |
| 2007-04-25 | 0.629 |
| 2007-04-24 | 0.6289 |
| 2007-04-23 | 0.6288 |
| 2007-04-22 | 0.6288 |
| 2007-04-21 | 0.6288 |
| 2007-04-20 | 0.6288 |
| 2007-04-19 | 0.6286 |
| 2007-04-18 | 0.6285 |
| 2007-04-17 | 0.6286 |
| 2007-04-16 | 0.6287 |
| 2007-04-15 | 0.6289 |
| 2007-04-14 | 0.6289 |
| 2007-04-13 | 0.6233 |
| 2007-04-12 | 0.6244 |
| 2007-04-11 | 0.6245 |
| 2007-04-10 | 0.6244 |
| 2007-04-09 | 0.6321 |
| 2007-04-08 | 0.6287 |
| 2007-04-07 | 0.6287 |
| 2007-04-06 | 0.6287 |
| 2007-04-05 | 0.6287 |
| 2007-04-04 | 0.6287 |
| 2007-04-03 | 0.6286 |
| 2007-04-02 | 0.6233 |
| 2007-04-01 | 0.6277 |
| 2007-03-31 | 0.6277 |
| 2007-03-30 | 0.623 |
| 2007-03-29 | 0.6229 |
| 2007-03-28 | 0.6231 |
| 2007-03-27 | 0.6238 |
| 2007-03-26 | 0.6238 |
| 2007-03-25 | 0.6282 |
| 2007-03-24 | 0.6282 |
| 2007-03-23 | 0.6238 |
| 2007-03-22 | 0.6232 |
| 2007-03-21 | 0.6289 |
| 2007-03-20 | 0.6245 |
| 2007-03-19 | 0.6245 |
| 2007-03-18 | 0.6254 |
| 2007-03-17 | 0.6254 |
| 2007-03-16 | 0.6254 |
| 2007-03-15 | 0.6283 |
| 2007-03-14 | 0.6235 |
| 2007-03-13 | 0.6232 |
| 2007-03-12 | 0.6237 |
| 2007-03-11 | 0.6281 |
| 2007-03-10 | 0.6281 |
| 2007-03-09 | 0.6281 |
| 2007-03-08 | 0.6289 |
| 2007-03-07 | 0.6325 |
| 2007-03-06 | 0.6326 |
| 2007-03-05 | 0.6326 |
| 2007-03-04 | 0.6286 |
| 2007-03-03 | 0.6286 |
| 2007-03-02 | 0.6286 |
| 2007-03-01 | 0.6211 |
| 2007-02-28 | 0.6287 |
| 2007-02-27 | 0.6189 |
| 2007-02-26 | 0.6283 |
| 2007-02-25 | 0.6304 |
| 2007-02-24 | 0.6304 |
| 2007-02-23 | 0.6304 |
| 2007-02-22 | 0.6287 |
| 2007-02-21 | 0.6287 |
| 2007-02-20 | 0.6283 |
| 2007-02-19 | 0.6239 |
| 2007-02-18 | 0.6283 |
| 2007-02-17 | 0.6283 |
| 2007-02-16 | 0.6283 |
| 2007-02-15 | 0.6246 |
| 2007-02-14 | 0.6245 |
| 2007-02-13 | 0.6287 |
| 2007-02-12 | 0.6288 |
| 2007-02-11 | 0.6288 |
| 2007-02-10 | 0.6288 |
| 2007-02-09 | 0.6288 |
| 2007-02-08 | 0.6288 |
| 2007-02-07 | 0.6279 |
| 2007-02-06 | 0.6254 |
| 2007-02-05 | 0.6283 |
| 2007-02-04 | 0.6249 |
| 2007-02-03 | 0.6249 |
| 2007-02-02 | 0.6249 |
| 2007-02-01 | 0.6276 |
| 2007-01-31 | 0.6278 |
| 2007-01-30 | 0.6281 |
| 2007-01-29 | 0.628 |
| 2007-01-28 | 0.6275 |
| 2007-01-27 | 0.6275 |
| 2007-01-26 | 0.6275 |
| 2007-01-25 | 0.6275 |
| 2007-01-24 | 0.6276 |
| 2007-01-23 | 0.6275 |
| 2007-01-22 | 0.6272 |
| 2007-01-21 | 0.6281 |
| 2007-01-20 | 0.6281 |
| 2007-01-19 | 0.6281 |
| 2007-01-18 | 0.6293 |
| 2007-01-17 | 0.6235 |
| 2007-01-16 | 0.6238 |
| 2007-01-15 | 0.625 |
| 2007-01-14 | 0.6275 |
| 2007-01-13 | 0.6275 |
| 2007-01-12 | 0.6243 |
| 2007-01-11 | 0.6232 |
| 2007-01-10 | 0.6273 |
| 2007-01-09 | 0.6273 |
| 2007-01-08 | 0.6209 |
| 2007-01-07 | 0.6202 |
| 2007-01-06 | 0.6202 |
| 2007-01-05 | 0.6202 |
| 2007-01-04 | 0.624 |
| 2007-01-03 | 0.6271 |
| 2007-01-02 | 0.6256 |
| 2007-01-01 | 0.6256 |
| 2006-12-31 | 0.6256 |
| 2006-12-30 | 0.6256 |
| 2006-12-29 | 0.6256 |
| 2006-12-28 | 0.6256 |
| 2006-12-27 | 0.6256 |
| 2006-12-26 | 0.6256 |
| 2006-12-25 | 0.6256 |
| 2006-12-24 | 0.6256 |
| 2006-12-23 | 0.6256 |
| 2006-12-22 | 0.6256 |
| 2006-12-21 | 0.6251 |
| 2006-12-20 | 0.6301 |
| 2006-12-19 | 0.6301 |
| 2006-12-18 | 0.6255 |
| 2006-12-17 | 0.6249 |
| 2006-12-16 | 0.6249 |
| 2006-12-15 | 0.6249 |
| 2006-12-14 | 0.6253 |
| 2006-12-13 | 0.6216 |
| 2006-12-12 | 0.6251 |
| 2006-12-11 | 0.6249 |
| 2006-12-10 | 0.6249 |
| 2006-12-09 | 0.6249 |
| 2006-12-08 | 0.6249 |
| 2006-12-07 | 0.6247 |
| 2006-12-06 | 0.624 |
| 2006-12-05 | 0.6236 |
| 2006-12-04 | 0.6497 |
| 2006-12-03 | 0.6514 |
| 2006-12-02 | 0.6514 |
| 2006-12-01 | 0.6496 |
| 2006-11-30 | 0.6471 |
| 2006-11-29 | 0.6425 |
| 2006-11-28 | 0.6441 |
| 2006-11-27 | 0.6413 |
| 2006-11-26 | 0.6403 |
| 2006-11-25 | 0.6403 |
| 2006-11-24 | 0.6403 |
| 2006-11-23 | 0.6325 |
| 2006-11-22 | 0.6327 |
| 2006-11-21 | 0.627 |
| 2006-11-20 | 0.6267 |
| 2006-11-19 | 0.6262 |
| 2006-11-18 | 0.6262 |
| 2006-11-17 | 0.6262 |
| 2006-11-16 | 0.6252 |
| 2006-11-15 | 0.6265 |
| 2006-11-14 | 0.6264 |
| 2006-11-13 | 0.6263 |
| 2006-11-12 | 0.6264 |
| 2006-11-11 | 0.6264 |
| 2006-11-10 | 0.6264 |
| 2006-11-09 | 0.6255 |
| 2006-11-08 | 0.6265 |
| 2006-11-07 | 0.6264 |
| 2006-11-06 | 0.6208 |
| 2006-11-05 | 0.6232 |
| 2006-11-04 | 0.6232 |
| 2006-11-03 | 0.6215 |
| 2006-11-02 | 0.6245 |
| 2006-11-01 | 0.6277 |
| 2006-10-31 | 0.6283 |
| 2006-10-30 | 0.6257 |
| 2006-10-29 | 0.6291 |
| 2006-10-28 | 0.6291 |
| 2006-10-27 | 0.627 |
| 2006-10-26 | 0.6245 |
| 2006-10-25 | 0.6247 |
| 2006-10-24 | 0.6236 |
| 2006-10-23 | 0.6208 |
| 2006-10-22 | 0.6267 |
| 2006-10-21 | 0.6267 |
| 2006-10-20 | 0.6236 |
| 2006-10-19 | 0.6241 |
| 2006-10-18 | 0.6247 |
| 2006-10-17 | 0.6245 |
| 2006-10-16 | 0.6236 |
| 2006-10-15 | 0.626 |
| 2006-10-14 | 0.626 |
| 2006-10-13 | 0.6247 |
| 2006-10-12 | 0.6177 |
| 2006-10-11 | 0.6156 |
| 2006-10-10 | 0.6164 |
| 2006-10-09 | 0.6196 |
| 2006-10-08 | 0.6219 |
| 2006-10-07 | 0.6219 |
| 2006-10-06 | 0.6219 |
| 2006-10-05 | 0.627 |
| 2006-10-04 | 0.6256 |
| 2006-10-03 | 0.6262 |
| 2006-10-02 | 0.6236 |
| 2006-10-01 | 0.6253 |
| 2006-09-30 | 0.6253 |
| 2006-09-29 | 0.6253 |
| 2006-09-28 | 0.6267 |
| 2006-09-27 | 0.6257 |
| 2006-09-26 | 0.6231 |
| 2006-09-25 | 0.6263 |
| 2006-09-24 | 0.6262 |
| 2006-09-23 | 0.6262 |
| 2006-09-22 | 0.6262 |
| 2006-09-21 | 0.6264 |
| 2006-09-20 | 0.6266 |
| 2006-09-19 | 0.6265 |
| 2006-09-18 | 0.6263 |
| 2006-09-17 | 0.6262 |
| 2006-09-16 | 0.6262 |
| 2006-09-15 | 0.6262 |
| 2006-09-14 | 0.6262 |
| 2006-09-13 | 0.626 |
| 2006-09-12 | 0.6253 |
| 2006-09-11 | 0.6245 |
| 2006-09-10 | 0.6267 |
| 2006-09-09 | 0.6267 |
| 2006-09-08 | 0.6267 |
| 2006-09-07 | 0.6258 |
| 2006-09-06 | 0.6266 |
| 2006-09-05 | 0.6268 |
| 2006-09-04 | 0.6273 |
| 2006-09-03 | 0.6273 |
| 2006-09-02 | 0.6273 |
| 2006-09-01 | 0.6273 |
| 2006-08-31 | 0.6258 |
| 2006-08-30 | 0.6268 |
| 2006-08-29 | 0.6268 |
| 2006-08-28 | 0.627 |
| 2006-08-27 | 0.6258 |
| 2006-08-26 | 0.6258 |
| 2006-08-25 | 0.6258 |
| 2006-08-24 | 0.6286 |
| 2006-08-23 | 0.6258 |
| 2006-08-22 | 0.6257 |
| 2006-08-21 | 0.635 |
| 2006-08-20 | 0.6319 |
| 2006-08-19 | 0.6319 |
| 2006-08-18 | 0.6319 |
| 2006-08-17 | 0.632 |
| 2006-08-16 | 0.6327 |
| 2006-08-15 | 0.6301 |
| 2006-08-14 | 0.6268 |
| 2006-08-13 | 0.6202 |
| 2006-08-12 | 0.6202 |
| 2006-08-11 | 0.6202 |
| 2006-08-10 | 0.6267 |
| 2006-08-09 | 0.6267 |
| 2006-08-08 | 0.6257 |
| 2006-08-07 | 0.6271 |
| 2006-08-06 | 0.6289 |
| 2006-08-05 | 0.6289 |
| 2006-08-04 | 0.6289 |
| 2006-08-03 | 0.6252 |
| 2006-08-02 | 0.6266 |
| 2006-08-01 | 0.6284 |
| 2006-07-31 | 0.6261 |
| 2006-07-30 | 0.6253 |
| 2006-07-29 | 0.6253 |
| 2006-07-28 | 0.6253 |
| 2006-07-27 | 0.6265 |
| 2006-07-26 | 0.6269 |
| 2006-07-25 | 0.6259 |
| 2006-07-24 | 0.6267 |
| 2006-07-23 | 0.6284 |
| 2006-07-22 | 0.6284 |
| 2006-07-21 | 0.6284 |
| 2006-07-20 | 0.6256 |
| 2006-07-19 | 0.6313 |
| 2006-07-18 | 0.6266 |
| 2006-07-17 | 0.6321 |
| 2006-07-16 | 0.6265 |
| 2006-07-15 | 0.6265 |
| 2006-07-14 | 0.6265 |
| 2006-07-13 | 0.6288 |
| 2006-07-12 | 0.6288 |
| 2006-07-11 | 0.6322 |
| 2006-07-10 | 0.6299 |
| 2006-07-09 | 0.6342 |
| 2006-07-08 | 0.6342 |
| 2006-07-07 | 0.6342 |
| 2006-07-06 | 0.6323 |
| 2006-07-05 | 0.63 |
| 2006-07-04 | 0.6332 |
| 2006-07-03 | 0.6331 |
| 2006-07-02 | 0.6326 |
| 2006-07-01 | 0.6326 |
| 2006-06-30 | 0.6326 |
| 2006-06-29 | 0.6255 |
| 2006-06-28 | 0.6208 |
| 2006-06-27 | 0.6221 |
| 2006-06-26 | 0.6225 |
| 2006-06-25 | 0.6191 |
| 2006-06-24 | 0.6191 |
| 2006-06-23 | 0.6191 |
| 2006-06-22 | 0.6223 |
| 2006-06-21 | 0.6263 |
| 2006-06-20 | 0.6224 |
| 2006-06-19 | 0.6217 |
| 2006-06-18 | 0.6245 |
| 2006-06-17 | 0.6245 |
| 2006-06-16 | 0.6245 |
| 2006-06-15 | 0.6244 |
| 2006-06-14 | 0.6257 |
| 2006-06-13 | 0.6205 |
| 2006-06-12 | 0.6235 |
| 2006-06-11 | 0.6256 |
| 2006-06-10 | 0.6256 |
| 2006-06-09 | 0.6256 |
| 2006-06-08 | 0.6181 |
| 2006-06-07 | 0.6262 |
| 2006-06-06 | 0.6243 |
| 2006-06-05 | 0.6243 |
| 2006-06-04 | 0.6301 |
| 2006-06-03 | 0.6301 |
| 2006-06-02 | 0.6301 |
| 2006-06-01 | 0.6243 |
| 2006-05-31 | 0.6276 |
| 2006-05-30 | 0.6251 |
| 2006-05-29 | 0.6206 |
| 2006-05-28 | 0.6206 |
| 2006-05-27 | 0.6206 |
| 2006-05-26 | 0.6206 |
| 2006-05-25 | 0.6241 |
| 2006-05-24 | 0.6251 |
| 2006-05-23 | 0.625 |
| 2006-05-22 | 0.6288 |
| 2006-05-21 | 0.6267 |
| 2006-05-20 | 0.6267 |
| 2006-05-19 | 0.6267 |
| 2006-05-18 | 0.6282 |
| 2006-05-17 | 0.6239 |
| 2006-05-16 | 0.6261 |
| 2006-05-15 | 0.6239 |
| 2006-05-14 | 0.6239 |
| 2006-05-13 | 0.6239 |
| 2006-05-12 | 0.6239 |
| 2006-05-11 | 0.6248 |
| 2006-05-10 | 0.6262 |
| 2006-05-09 | 0.6238 |
| 2006-05-08 | 0.6248 |
| 2006-05-07 | 0.6238 |
| 2006-05-06 | 0.6238 |
| 2006-05-05 | 0.6238 |
| 2006-05-04 | 0.6239 |
| 2006-05-03 | 0.6239 |
| 2006-05-02 | 0.6239 |
| 2006-05-01 | 0.632 |
| 2006-04-30 | 0.632 |
| 2006-04-29 | 0.632 |
| 2006-04-28 | 0.632 |
| 2006-04-27 | 0.6279 |
| 2006-04-26 | 0.624 |
| 2006-04-25 | 0.6239 |
| 2006-04-24 | 0.624 |
| 2006-04-23 | 0.6241 |
| 2006-04-22 | 0.6241 |
| 2006-04-21 | 0.6241 |
| 2006-04-20 | 0.6208 |
| 2006-04-19 | 0.6241 |
| 2006-04-18 | 0.6243 |
| 2006-04-17 | 0.6246 |
| 2006-04-16 | 0.6246 |
| 2006-04-15 | 0.6246 |
| 2006-04-14 | 0.6246 |
| 2006-04-13 | 0.6246 |
| 2006-04-12 | 0.6242 |
| 2006-04-11 | 0.6265 |
| 2006-04-10 | 0.6143 |
| 2006-04-09 | 0.615 |
| 2006-04-08 | 0.615 |
| 2006-04-07 | 0.615 |
| 2006-04-06 | 0.6211 |
| 2006-04-05 | 0.6168 |
| 2006-04-04 | 0.6254 |
| 2006-04-03 | 0.6254 |
| 2006-04-02 | 0.6238 |
| 2006-04-01 | 0.6238 |
| 2006-03-31 | 0.6238 |
| 2006-03-30 | 0.6215 |
| 2006-03-29 | 0.6285 |
| 2006-03-28 | 0.6293 |
| 2006-03-27 | 0.6316 |
| 2006-03-26 | 0.6316 |
| 2006-03-25 | 0.6316 |
| 2006-03-24 | 0.6316 |
| 2006-03-23 | 0.6316 |
| 2006-03-22 | 0.6213 |
| 2006-03-21 | 0.6213 |
| 2006-03-20 | 0.6213 |
| 2006-03-19 | 0.6345 |
| 2006-03-18 | 0.6345 |
| 2006-03-17 | 0.6345 |
| 2006-03-16 | 0.6345 |
| 2006-03-15 | 0.6345 |
| 2006-03-14 | 0.6345 |
| 2006-03-13 | 0.6345 |
| 2006-03-12 | 0.6345 |
| 2006-03-11 | 0.6345 |
| 2006-03-10 | 0.6345 |
| 2006-03-09 | 0.6348 |
| 2006-03-08 | 0.629 |
| 2006-03-07 | 0.629 |
| 2006-03-06 | 0.629 |
| 2006-03-05 | 0.6279 |
| 2006-03-04 | 0.6279 |
| 2006-03-03 | 0.6279 |
| 2006-03-02 | 0.628 |
| 2006-03-01 | 0.636 |
| 2006-02-28 | 0.636 |
| 2006-02-27 | 0.636 |
| 2006-02-26 | 0.636 |
| 2006-02-25 | 0.636 |
| 2006-02-24 | 0.636 |
| 2006-02-23 | 0.636 |
| 2006-02-22 | 0.636 |
| 2006-02-21 | 0.636 |
| 2006-02-20 | 0.636 |
| 2006-02-19 | 0.636 |
| 2006-02-18 | 0.636 |
| 2006-02-17 | 0.636 |
| 2006-02-16 | 0.636 |
| 2006-02-15 | 0.636 |
| 2006-02-14 | 0.6345 |
| 2006-02-13 | 0.6328 |
| 2006-02-12 | 0.6328 |
| 2006-02-11 | 0.6328 |
| 2006-02-10 | 0.6328 |
| 2006-02-09 | 0.6328 |
| 2006-02-08 | 0.6328 |
| 2006-02-07 | 0.6317 |
| 2006-02-06 | 0.6317 |
| 2006-02-05 | 0.6268 |
| 2006-02-04 | 0.6268 |
| 2006-02-03 | 0.6268 |
| 2006-02-02 | 0.6268 |
| 2006-02-01 | 0.6268 |
| 2006-01-31 | 0.6215 |
| 2006-01-30 | 0.6265 |
| 2006-01-29 | 0.6191 |
| 2006-01-28 | 0.6191 |
| 2006-01-27 | 0.6191 |
| 2006-01-26 | 0.6191 |
| 2006-01-25 | 0.615 |
| 2006-01-24 | 0.615 |
| 2006-01-23 | 0.6152 |
| 2006-01-22 | 0.6249 |
| 2006-01-21 | 0.6249 |
| 2006-01-20 | 0.6249 |
| 2006-01-19 | 0.6249 |
| 2006-01-18 | 0.6243 |
| 2006-01-17 | 0.6259 |
| 2006-01-16 | 0.6231 |
| 2006-01-15 | 0.6231 |
| 2006-01-14 | 0.6231 |
| 2006-01-13 | 0.6231 |
| 2006-01-12 | 0.6281 |
| 2006-01-11 | 0.6262 |
| 2006-01-10 | 0.6262 |
| 2006-01-09 | 0.6265 |
| 2006-01-08 | 0.609 |
| 2006-01-07 | 0.609 |
| 2006-01-06 | 0.609 |
| 2006-01-05 | 0.6116 |
| 2006-01-04 | 0.6106 |
| 2006-01-03 | 0.6156 |
| 2006-01-02 | 0.6265 |
| 2006-01-01 | 0.6265 |
| 2005-12-31 | 0.6265 |
| 2005-12-30 | 0.6265 |
| 2005-12-29 | 0.6255 |
| 2005-12-28 | 0.6255 |
| 2005-12-27 | 0.6254 |
| 2005-12-26 | 0.6241 |
| 2005-12-25 | 0.6241 |
| 2005-12-24 | 0.6241 |
| 2005-12-23 | 0.6241 |
| 2005-12-22 | 0.6241 |
| 2005-12-21 | 0.6238 |
| 2005-12-20 | 0.631 |
| 2005-12-19 | 0.6232 |
| 2005-12-18 | 0.6255 |
| 2005-12-17 | 0.6255 |
| 2005-12-16 | 0.6255 |
| 2005-12-15 | 0.6255 |
| 2005-12-14 | 0.6255 |
| 2005-12-13 | 0.6255 |
| 2005-12-12 | 0.6326 |
| 2005-12-11 | 0.6255 |
| 2005-12-10 | 0.6255 |
| 2005-12-09 | 0.6255 |
| 2005-12-08 | 0.6255 |
| 2005-12-07 | 0.6255 |
| 2005-12-06 | 0.6255 |
| 2005-12-05 | 0.6255 |
| 2005-12-04 | 0.6214 |
| 2005-12-03 | 0.6214 |
| 2005-12-02 | 0.6214 |
| 2005-12-01 | 0.6299 |
| 2005-11-30 | 0.6299 |
| 2005-11-29 | 0.6302 |
| 2005-11-28 | 0.6255 |
| 2005-11-27 | 0.6209 |
| 2005-11-26 | 0.6209 |
| 2005-11-25 | 0.6209 |
| 2005-11-24 | 0.6255 |
| 2005-11-23 | 0.6255 |
| 2005-11-22 | 0.6188 |
| 2005-11-21 | 0.6237 |
| 2005-11-20 | 0.6214 |
| 2005-11-19 | 0.6214 |
| 2005-11-18 | 0.6214 |
| 2005-11-17 | 0.6221 |
| 2005-11-16 | 0.6255 |
| 2005-11-15 | 0.6255 |
| 2005-11-14 | 0.6267 |
| 2005-11-13 | 0.6255 |
| 2005-11-12 | 0.6255 |
| 2005-11-11 | 0.6255 |
| 2005-11-10 | 0.6255 |
| 2005-11-09 | 0.6255 |
| 2005-11-08 | 0.6239 |
| 2005-11-07 | 0.6238 |
| 2005-11-06 | 0.6239 |
| 2005-11-05 | 0.6239 |
| 2005-11-04 | 0.6239 |
| 2005-11-03 | 0.6239 |
| 2005-11-02 | 0.6239 |
| 2005-11-01 | 0.6239 |
| 2005-10-31 | 0.624 |
| 2005-10-30 | 0.624 |
| 2005-10-29 | 0.624 |
| 2005-10-28 | 0.624 |
| 2005-10-27 | 0.624 |
| 2005-10-26 | 0.624 |
| 2005-10-25 | 0.624 |
| 2005-10-24 | 0.624 |
| 2005-10-23 | 0.6242 |
| 2005-10-22 | 0.6242 |
| 2005-10-21 | 0.6242 |
| 2005-10-20 | 0.6244 |
| 2005-10-19 | 0.6244 |
| 2005-10-18 | 0.6242 |
| 2005-10-17 | 0.6242 |
| 2005-10-16 | 0.6243 |
| 2005-10-15 | 0.6243 |
| 2005-10-14 | 0.6243 |
| 2005-10-13 | 0.6243 |
| 2005-10-12 | 0.6244 |
| 2005-10-11 | 0.6242 |
| 2005-10-10 | 0.6239 |
| 2005-10-09 | 0.6241 |
| 2005-10-08 | 0.6241 |
| 2005-10-07 | 0.6241 |
| 2005-10-06 | 0.6241 |
| 2005-10-05 | 0.6243 |
| 2005-10-04 | 0.6243 |
| 2005-10-03 | 0.6243 |
| 2005-10-02 | 0.6243 |
| 2005-10-01 | 0.6243 |
| 2005-09-30 | 0.6243 |
| 2005-09-29 | 0.6244 |
| 2005-09-28 | 0.6242 |
| 2005-09-27 | 0.6242 |
| 2005-09-26 | 0.6243 |
| 2005-09-25 | 0.6244 |
| 2005-09-24 | 0.6244 |
| 2005-09-23 | 0.6244 |
| 2005-09-22 | 0.6245 |
| 2005-09-21 | 0.6247 |
| 2005-09-20 | 0.6245 |
| 2005-09-19 | 0.6246 |
| 2005-09-18 | 0.6244 |
| 2005-09-17 | 0.6244 |
| 2005-09-16 | 0.6244 |
| 2005-09-15 | 0.6244 |
| 2005-09-14 | 0.6245 |
| 2005-09-13 | 0.6246 |
| 2005-09-12 | 0.6247 |
| 2005-09-11 | 0.6249 |
| 2005-09-10 | 0.6249 |
| 2005-09-09 | 0.6249 |
| 2005-09-08 | 0.6251 |
| 2005-09-07 | 0.6251 |
| 2005-09-06 | 0.625 |
| 2005-09-05 | 0.6251 |
| 2005-09-04 | 0.6252 |
| 2005-09-03 | 0.6252 |
| 2005-09-02 | 0.6252 |
| 2005-09-01 | 0.6254 |
| 2005-08-31 | 0.6254 |
| 2005-08-30 | 0.6252 |
| 2005-08-29 | 0.6252 |
| 2005-08-28 | 0.6254 |
| 2005-08-27 | 0.6254 |
| 2005-08-26 | 0.6254 |
| 2005-08-25 | 0.6255 |
| 2005-08-24 | 0.6256 |
| 2005-08-23 | 0.6254 |
| 2005-08-22 | 0.6253 |
| 2005-08-21 | 0.6253 |
| 2005-08-20 | 0.6253 |
| 2005-08-19 | 0.6253 |
| 2005-08-18 | 0.6253 |
| 2005-08-17 | 0.6253 |
| 2005-08-16 | 0.6252 |
| 2005-08-15 | 0.6252 |
| 2005-08-14 | 0.6252 |
| 2005-08-13 | 0.6252 |
| 2005-08-12 | 0.6252 |
| 2005-08-11 | 0.6252 |
| 2005-08-10 | 0.6254 |
| 2005-08-09 | 0.6254 |
| 2005-08-08 | 0.6254 |
| 2005-08-07 | 0.6256 |
| 2005-08-06 | 0.6256 |
| 2005-08-05 | 0.6256 |
| 2005-08-04 | 0.6259 |
| 2005-08-03 | 0.6255 |
| 2005-08-02 | 0.6255 |
| 2005-08-01 | 0.6256 |
| 2005-07-31 | 0.6256 |
| 2005-07-30 | 0.6256 |
| 2005-07-29 | 0.6256 |
| 2005-07-28 | 0.6258 |
| 2005-07-27 | 0.6259 |
| 2005-07-26 | 0.6256 |
| 2005-07-25 | 0.6254 |
| 2005-07-24 | 0.6253 |
| 2005-07-23 | 0.6253 |
| 2005-07-22 | 0.6253 |
| 2005-07-21 | 0.6258 |
| 2005-07-20 | 0.6258 |
| 2005-07-19 | 0.6258 |
| 2005-07-18 | 0.6258 |
| 2005-07-17 | 0.6258 |
| 2005-07-16 | 0.6258 |
| 2005-07-15 | 0.6258 |
| 2005-07-14 | 0.626 |
| 2005-07-13 | 0.6259 |
| 2005-07-12 | 0.6259 |
| 2005-07-11 | 0.6256 |
| 2005-07-10 | 0.6256 |
| 2005-07-09 | 0.6256 |
| 2005-07-08 | 0.6256 |
| 2005-07-07 | 0.6256 |
| 2005-07-06 | 0.6254 |
| 2005-07-05 | 0.6255 |
| 2005-07-04 | 0.6254 |
| 2005-07-03 | 0.6254 |
| 2005-07-02 | 0.6254 |
| 2005-07-01 | 0.6254 |
| 2005-06-30 | 0.6255 |
| 2005-06-29 | 0.6252 |
| 2005-06-28 | 0.6255 |
| 2005-06-27 | 0.6255 |
| 2005-06-26 | 0.6254 |
| 2005-06-25 | 0.6254 |
| 2005-06-24 | 0.6254 |
| 2005-06-23 | 0.6251 |
| 2005-06-22 | 0.6254 |
| 2005-06-21 | 0.6256 |
| 2005-06-20 | 0.6255 |
| 2005-06-19 | 0.6257 |
| 2005-06-18 | 0.6257 |
| 2005-06-17 | 0.6257 |
| 2005-06-16 | 0.6258 |
| 2005-06-15 | 0.6256 |
| 2005-06-14 | 0.6257 |
| 2005-06-13 | 0.6259 |
| 2005-06-12 | 0.6261 |
| 2005-06-11 | 0.6261 |
| 2005-06-10 | 0.6261 |
| 2005-06-09 | 0.6262 |
| 2005-06-08 | 0.6262 |
| 2005-06-07 | 0.6262 |
| 2005-06-06 | 0.6262 |
| 2005-06-05 | 0.6262 |
| 2005-06-04 | 0.6262 |
| 2005-06-03 | 0.6262 |
| 2005-06-02 | 0.6264 |
| 2005-06-01 | 0.6261 |
| 2005-05-31 | 0.6261 |
| 2005-05-30 | 0.6259 |
| 2005-05-29 | 0.626 |
| 2005-05-28 | 0.626 |
| 2005-05-27 | 0.626 |
| 2005-05-26 | 0.6259 |
| 2005-05-25 | 0.6258 |
| 2005-05-24 | 0.6266 |
| 2005-05-23 | 0.627 |
| 2005-05-22 | 0.6272 |
| 2005-05-21 | 0.6272 |
| 2005-05-20 | 0.6272 |
| 2005-05-19 | 0.6276 |
| 2005-05-18 | 0.6276 |
| 2005-05-17 | 0.6276 |
| 2005-05-16 | 0.6275 |
| 2005-05-15 | 0.6275 |
| 2005-05-14 | 0.6275 |
| 2005-05-13 | 0.6275 |
| 2005-05-12 | 0.6275 |
| 2005-05-11 | 0.6276 |
| 2005-05-10 | 0.6275 |
| 2005-05-09 | 0.6272 |
| 2005-05-08 | 0.627 |
| 2005-05-07 | 0.627 |
| 2005-05-06 | 0.627 |
| 2005-05-05 | 0.6271 |
| 2005-05-04 | 0.6267 |
| 2005-05-03 | 0.6274 |
| 2005-05-02 | 0.6273 |
| 2005-05-01 | 0.6276 |
| 2005-04-30 | 0.6276 |
| 2005-04-29 | 0.6276 |
| 2005-04-28 | 0.6275 |
| 2005-04-27 | 0.6276 |
| 2005-04-26 | 0.6275 |
| 2005-04-25 | 0.6273 |
| 2005-04-24 | 0.6275 |
| 2005-04-23 | 0.6275 |
| 2005-04-22 | 0.6275 |
| 2005-04-21 | 0.6276 |
| 2005-04-20 | 0.6276 |
| 2005-04-19 | 0.6276 |
| 2005-04-18 | 0.6275 |
| 2005-04-17 | 0.6276 |
| 2005-04-16 | 0.6276 |
| 2005-04-15 | 0.6276 |
| 2005-04-14 | 0.6276 |
| 2005-04-13 | 0.6276 |
| 2005-04-12 | 0.6276 |
| 2005-04-11 | 0.6276 |
| 2005-04-10 | 0.6276 |
| 2005-04-09 | 0.6276 |
| 2005-04-08 | 0.6276 |
| 2005-04-07 | 0.6276 |
| 2005-04-06 | 0.6276 |
| 2005-04-05 | 0.6276 |
| 2005-04-04 | 0.6276 |
| 2005-04-03 | 0.6276 |
| 2005-04-02 | 0.6276 |
| 2005-04-01 | 0.6276 |
| 2005-03-31 | 0.6276 |
| 2005-03-30 | 0.6276 |
| 2005-03-29 | 0.6276 |
| 2005-03-28 | 0.6276 |
| 2005-03-27 | 0.6276 |
| 2005-03-26 | 0.6276 |
| 2005-03-25 | 0.6276 |
| 2005-03-24 | 0.6276 |
| 2005-03-23 | 0.6276 |
| 2005-03-22 | 0.6276 |
| 2005-03-21 | 0.6276 |
| 2005-03-20 | 0.6276 |
| 2005-03-19 | 0.6276 |
| 2005-03-18 | 0.6276 |
| 2005-03-17 | 0.6276 |
| 2005-03-16 | 0.6276 |
| 2005-03-15 | 0.6276 |
| 2005-03-14 | 0.6276 |
| 2005-03-13 | 0.6276 |
| 2005-03-12 | 0.6276 |
| 2005-03-11 | 0.6276 |
| 2005-03-10 | 0.6276 |
| 2005-03-09 | 0.6276 |
| 2005-03-08 | 0.6276 |
| 2005-03-07 | 0.6276 |
| 2005-03-06 | 0.6276 |
| 2005-03-05 | 0.6276 |
| 2005-03-04 | 0.6276 |
| 2005-03-03 | 0.6276 |
| 2005-03-02 | 0.6276 |
| 2005-03-01 | 0.6276 |
| 2005-02-28 | 0.6276 |
| 2005-02-27 | 0.6276 |
| 2005-02-26 | 0.6276 |
| 2005-02-25 | 0.6276 |
| 2005-02-24 | 0.6276 |
| 2005-02-23 | 0.6276 |
| 2005-02-22 | 0.6276 |
| 2005-02-21 | 0.6276 |
| 2005-02-20 | 0.6276 |
| 2005-02-19 | 0.6276 |
| 2005-02-18 | 0.6276 |
| 2005-02-17 | 0.6276 |
| 2005-02-16 | 0.6276 |
| 2005-02-15 | 0.6276 |
| 2005-02-14 | 0.6276 |
| 2005-02-13 | 0.6276 |
| 2005-02-12 | 0.6276 |
| 2005-02-11 | 0.6276 |
| 2005-02-10 | 0.6276 |
| 2005-02-09 | 0.6276 |
| 2005-02-08 | 0.6276 |
| 2005-02-07 | 0.6276 |
| 2005-02-06 | 0.6276 |
| 2005-02-05 | 0.6276 |
| 2005-02-04 | 0.6276 |
| 2005-02-03 | 0.6276 |
| 2005-02-02 | 0.6276 |
| 2005-02-01 | 0.6276 |
| 2005-01-31 | 0.6276 |
| 2005-01-30 | 0.6274 |
| 2005-01-29 | 0.6274 |
| 2005-01-28 | 0.6274 |
| 2005-01-27 | 0.6275 |
| 2005-01-26 | 0.6276 |
| 2005-01-25 | 0.6276 |
| 2005-01-24 | 0.6274 |
| 2005-01-23 | 0.6276 |
| 2005-01-22 | 0.6276 |
| 2005-01-21 | 0.6276 |
| 2005-01-20 | 0.6275 |
| 2005-01-19 | 0.6275 |
| 2005-01-18 | 0.6275 |
| 2005-01-17 | 0.627 |
| 2005-01-16 | 0.627 |
| 2005-01-15 | 0.627 |
| 2005-01-14 | 0.627 |
| 2005-01-13 | 0.6268 |
| 2005-01-12 | 0.6274 |
| 2005-01-11 | 0.6272 |
| 2005-01-10 | 0.6271 |
| 2005-01-09 | 0.6271 |
| 2005-01-08 | 0.6271 |
| 2005-01-07 | 0.6271 |
| 2005-01-06 | 0.6267 |
| 2005-01-05 | 0.6266 |
| 2005-01-04 | 0.6262 |
| 2005-01-03 | 0.6257 |
| 2005-01-02 | 0.6257 |
| 2005-01-01 | 0.6257 |
| 2004-12-31 | 0.6257 |
| 2004-12-30 | 0.6259 |
| 2004-12-29 | 0.6259 |
| 2004-12-28 | 0.6263 |
| 2004-12-27 | 0.6261 |
| 2004-12-26 | 0.6261 |
| 2004-12-25 | 0.6261 |
| 2004-12-24 | 0.6261 |
| 2004-12-23 | 0.6261 |
| 2004-12-22 | 0.6261 |
| 2004-12-21 | 0.6261 |
| 2004-12-20 | 0.6263 |
| 2004-12-19 | 0.6257 |
| 2004-12-18 | 0.6257 |
| 2004-12-17 | 0.6257 |
| 2004-12-16 | 0.6257 |
| 2004-12-15 | 0.6256 |
| 2004-12-14 | 0.6257 |
| 2004-12-13 | 0.6257 |
| 2004-12-12 | 0.6254 |
| 2004-12-11 | 0.6254 |
| 2004-12-10 | 0.6254 |
| 2004-12-09 | 0.6254 |
| 2004-12-08 | 0.6254 |
| 2004-12-07 | 0.6254 |
| 2004-12-06 | 0.6254 |
| 2004-12-05 | 0.6256 |
| 2004-12-04 | 0.6256 |
| 2004-12-03 | 0.6256 |
| 2004-12-02 | 0.6256 |
| 2004-12-01 | 0.6256 |
| 2004-11-30 | 0.6258 |
| 2004-11-29 | 0.6258 |
| 2004-11-28 | 0.6255 |
| 2004-11-27 | 0.6255 |
| 2004-11-26 | 0.6255 |
| 2004-11-25 | 0.6254 |
| 2004-11-24 | 0.6258 |
| 2004-11-23 | 0.6257 |
| 2004-11-22 | 0.6257 |
| 2004-11-21 | 0.6258 |
| 2004-11-20 | 0.6258 |
| 2004-11-19 | 0.6258 |
| 2004-11-18 | 0.6255 |
| 2004-11-17 | 0.6257 |
| 2004-11-16 | 0.6257 |
| 2004-11-15 | 0.6256 |
| 2004-11-14 | 0.626 |
| 2004-11-13 | 0.626 |
| 2004-11-12 | 0.626 |
| 2004-11-11 | 0.6262 |
| 2004-11-10 | 0.6258 |
| 2004-11-09 | 0.6256 |
| 2004-11-08 | 0.6252 |
| 2004-11-07 | 0.6256 |
| 2004-11-06 | 0.6256 |
| 2004-11-05 | 0.6256 |
| 2004-11-04 | 0.626 |
| 2004-11-03 | 0.6262 |
| 2004-11-02 | 0.6262 |
| 2004-11-01 | 0.6262 |
| 2004-10-31 | 0.6259 |
| 2004-10-30 | 0.6259 |
| 2004-10-29 | 0.6259 |
| 2004-10-28 | 0.6259 |
| 2004-10-27 | 0.6262 |
| 2004-10-26 | 0.6259 |
| 2004-10-25 | 0.6265 |
| 2004-10-24 | 0.6267 |
| 2004-10-23 | 0.6267 |
| 2004-10-22 | 0.6267 |
| 2004-10-21 | 0.6266 |
| 2004-10-20 | 0.6268 |
| 2004-10-19 | 0.627 |
| 2004-10-18 | 0.6267 |
| 2004-10-17 | 0.6269 |
| 2004-10-16 | 0.6269 |
| 2004-10-15 | 0.6269 |
| 2004-10-14 | 0.6271 |
| 2004-10-13 | 0.6271 |
| 2004-10-12 | 0.627 |
| 2004-10-11 | 0.6268 |
| 2004-10-10 | 0.6275 |
| 2004-10-09 | 0.6275 |
| 2004-10-08 | 0.6275 |
| 2004-10-07 | 0.6275 |
| 2004-10-06 | 0.6275 |
| 2004-10-05 | 0.6275 |
| 2004-10-04 | 0.6275 |
| 2004-10-03 | 0.6276 |
| 2004-10-02 | 0.6276 |
| 2004-10-01 | 0.6276 |
| 2004-09-30 | 0.6276 |
| 2004-09-29 | 0.6276 |
| 2004-09-28 | 0.6276 |
| 2004-09-27 | 0.6276 |
| 2004-09-26 | 0.6276 |
| 2004-09-25 | 0.6276 |
| 2004-09-24 | 0.6276 |
| 2004-09-23 | 0.6276 |
| 2004-09-22 | 0.6276 |
| 2004-09-21 | 0.6276 |
| 2004-09-20 | 0.6276 |
| 2004-09-19 | 0.6276 |
| 2004-09-18 | 0.6276 |
| 2004-09-17 | 0.6276 |
| 2004-09-16 | 0.6276 |
| 2004-09-15 | 0.6275 |
| 2004-09-14 | 0.6276 |
| 2004-09-13 | 0.6276 |
| 2004-09-12 | 0.6276 |
| 2004-09-11 | 0.6276 |
| 2004-09-10 | 0.6276 |
| 2004-09-09 | 0.6276 |
| 2004-09-08 | 0.6276 |
| 2004-09-07 | 0.6276 |
| 2004-09-06 | 0.6276 |
| 2004-09-05 | 0.6275 |
| 2004-09-04 | 0.6275 |
| 2004-09-03 | 0.6275 |
| 2004-09-02 | 0.6276 |
| 2004-09-01 | 0.6277 |
| 2004-08-31 | 0.6276 |
| 2004-08-30 | 0.6276 |
| 2004-08-29 | 0.6276 |
| 2004-08-28 | 0.6276 |
| 2004-08-27 | 0.6276 |
| 2004-08-26 | 0.6276 |
| 2004-08-25 | 0.6276 |