Rufiyaa<=>Koruna Slovak. preços históricos. Atualizado diariamente
| date | MVR/SKK |
|---|---|
| 2012-02-18 | 1.4898 |
| 2012-02-17 | 1.4908 |
| 2012-02-16 | 1.5018 |
| 2012-02-15 | 1.4887 |
| 2012-02-14 | 1.4884 |
| 2012-02-13 | 1.4795 |
| 2012-02-12 | 1.4841 |
| 2012-02-11 | 1.4841 |
| 2012-02-10 | 1.4737 |
| 2012-02-09 | 1.4819 |
| 2012-02-08 | 1.4863 |
| 2012-02-07 | 1.5015 |
| 2012-02-06 | 1.4952 |
| 2012-02-05 | 1.4866 |
| 2012-02-04 | 1.4866 |
| 2012-02-03 | 1.4906 |
| 2012-02-02 | 1.4829 |
| 2012-02-01 | 1.4974 |
| 2012-01-31 | 1.4845 |
| 2012-01-30 | 1.4823 |
| 2012-01-29 | 1.4871 |
| 2012-01-28 | 1.4871 |
| 2012-01-27 | 1.4905 |
| 2012-01-26 | 1.4964 |
| 2012-01-25 | 1.5106 |
| 2012-01-24 | 1.5125 |
| 2012-01-23 | 1.5207 |
| 2012-01-22 | 1.5191 |
| 2012-01-21 | 1.5191 |
| 2012-01-20 | 1.5124 |
| 2012-01-19 | 1.5329 |
| 2012-01-18 | 1.5329 |
| 2012-01-17 | 1.5425 |
| 2012-01-16 | 1.5383 |
| 2012-01-15 | 1.5328 |
| 2012-01-14 | 1.5328 |
| 2012-01-13 | 1.527 |
| 2012-01-12 | 1.5384 |
| 2012-01-11 | 1.535 |
| 2012-01-10 | 1.5414 |
| 2012-01-09 | 1.5441 |
| 2012-01-08 | 1.5342 |
| 2012-01-07 | 1.5342 |
| 2012-01-06 | 1.532 |
| 2012-01-05 | 1.5128 |
| 2012-01-04 | 1.508 |
| 2012-01-03 | 1.507 |
| 2012-01-02 | 1.5093 |
| 2012-01-01 | 1.511 |
| 2011-12-31 | 1.511 |
| 2011-12-30 | 1.5109 |
| 2011-12-29 | 1.5152 |
| 2011-12-28 | 1.4987 |
| 2011-12-27 | 1.4982 |
| 2011-12-26 | 1.4985 |
| 2011-12-25 | 1.4983 |
| 2011-12-24 | 1.4983 |
| 2011-12-23 | 1.4975 |
| 2011-12-22 | 1.4997 |
| 2011-12-21 | 1.4954 |
| 2011-12-20 | 1.5115 |
| 2011-12-19 | 1.5069 |
| 2011-12-18 | 1.5014 |
| 2011-12-17 | 1.5014 |
| 2011-12-16 | 1.5041 |
| 2011-12-15 | 1.5074 |
| 2011-12-14 | 1.5089 |
| 2011-12-13 | 1.4921 |
| 2011-12-12 | 1.4739 |
| 2011-12-11 | 1.4701 |
| 2011-12-10 | 1.4701 |
| 2011-12-09 | 1.4742 |
| 2011-12-08 | 1.4607 |
| 2011-12-07 | 1.4607 |
| 2011-12-06 | 1.4685 |
| 2011-12-05 | 1.4622 |
| 2011-12-04 | 1.4498 |
| 2011-12-03 | 1.4498 |
| 2011-12-02 | 1.4545 |
| 2011-12-01 | 1.4539 |
| 2011-11-30 | 1.4685 |
| 2011-11-29 | 1.4691 |
| 2011-11-28 | 1.4825 |
| 2011-11-27 | 1.4758 |
| 2011-11-26 | 1.4758 |
| 2011-11-25 | 1.4829 |
| 2011-11-24 | 1.4615 |
| 2011-11-23 | 1.4562 |
| 2011-11-22 | 1.45 |
| 2011-11-21 | 1.4489 |
| 2011-11-20 | 1.4437 |
| 2011-11-19 | 1.4437 |
| 2011-11-18 | 1.4529 |
| 2011-11-17 | 1.4559 |
| 2011-11-16 | 1.456 |
| 2011-11-15 | 1.4409 |
| 2011-11-14 | 1.4283 |
| 2011-11-13 | 1.4405 |
| 2011-11-12 | 1.4405 |
| 2011-11-11 | 1.4438 |
| 2011-11-10 | 1.4463 |
| 2011-11-09 | 1.4126 |
| 2011-11-08 | 1.4208 |
| 2011-11-07 | 1.4206 |
| 2011-11-06 | 1.4195 |
| 2011-11-05 | 1.4195 |
| 2011-11-04 | 1.4168 |
| 2011-11-03 | 1.4292 |
| 2011-11-02 | 1.4283 |
| 2011-11-01 | 1.4158 |
| 2011-10-31 | 1.3953 |
| 2011-10-30 | 1.3842 |
| 2011-10-29 | 1.3842 |
| 2011-10-28 | 1.3831 |
| 2011-10-27 | 1.399 |
| 2011-10-26 | 1.4096 |
| 2011-10-25 | 1.4101 |
| 2011-10-24 | 1.4123 |
| 2011-10-23 | 1.4185 |
| 2011-10-22 | 1.4185 |
| 2011-10-21 | 1.421 |
| 2011-10-20 | 1.4233 |
| 2011-10-19 | 1.4304 |
| 2011-10-18 | 1.4257 |
| 2011-10-17 | 1.4123 |
| 2011-10-16 | 1.4177 |
| 2011-10-15 | 1.4177 |
| 2011-10-14 | 1.4232 |
| 2011-10-13 | 1.4156 |
| 2011-10-12 | 1.437 |
| 2011-10-11 | 1.4303 |
| 2011-10-10 | 1.451 |
| 2011-10-09 | 1.4529 |
| 2011-10-08 | 1.4529 |
| 2011-10-07 | 1.4553 |
| 2011-10-06 | 1.4624 |
| 2011-10-05 | 1.4608 |
| 2011-10-04 | 1.4713 |
| 2011-10-03 | 1.4596 |
| 2011-10-02 | 1.4417 |
| 2011-10-01 | 1.4417 |
| 2011-09-30 | 1.4346 |
| 2011-09-29 | 1.4425 |
| 2011-09-28 | 1.4388 |
| 2011-09-27 | 1.4467 |
| 2011-09-26 | 1.4518 |
| 2011-09-25 | 1.4518 |
| 2011-09-24 | 1.4518 |
| 2011-09-23 | 1.4395 |
| 2011-09-22 | 1.4362 |
| 2011-09-21 | 1.4297 |
| 2011-09-20 | 1.4332 |
| 2011-09-19 | 1.4353 |
| 2011-09-18 | 1.424 |
| 2011-09-17 | 1.424 |
| 2011-09-16 | 1.4237 |
| 2011-09-15 | 1.415 |
| 2011-09-14 | 1.4284 |
| 2011-09-13 | 1.4373 |
| 2011-09-12 | 1.4449 |
| 2011-09-11 | 1.4204 |
| 2011-09-10 | 1.4204 |
| 2011-09-09 | 1.4373 |
| 2011-09-08 | 1.415 |
| 2011-09-07 | 1.3947 |
| 2011-09-06 | 1.4038 |
| 2011-09-05 | 1.3947 |
| 2011-09-04 | 1.375 |
| 2011-09-03 | 1.375 |
| 2011-09-02 | 1.3838 |
| 2011-09-01 | 1.3775 |
| 2011-08-31 | 1.3712 |
| 2011-08-30 | 1.3619 |
| 2011-08-29 | 1.3595 |
| 2011-08-28 | 1.3649 |
| 2011-08-27 | 1.3649 |
| 2011-08-26 | 1.3595 |
| 2011-08-25 | 1.3712 |
| 2011-08-24 | 1.3681 |
| 2011-08-23 | 1.3663 |
| 2011-08-22 | 1.3725 |
| 2011-08-21 | 1.3662 |
| 2011-08-20 | 1.3662 |
| 2011-08-19 | 1.3638 |
| 2011-08-18 | 1.3731 |
| 2011-08-17 | 1.3607 |
| 2011-08-16 | 1.3644 |
| 2011-08-15 | 1.3595 |
| 2011-08-14 | 1.3746 |
| 2011-08-13 | 1.3746 |
| 2011-08-12 | 1.3781 |
| 2011-08-11 | 1.3788 |
| 2011-08-10 | 1.3883 |
| 2011-08-09 | 1.365 |
| 2011-08-08 | 1.3857 |
| 2011-08-07 | 1.3838 |
| 2011-08-06 | 1.3838 |
| 2011-08-05 | 1.3756 |
| 2011-08-04 | 1.3928 |
| 2011-08-03 | 1.3681 |
| 2011-08-02 | 1.3845 |
| 2011-08-01 | 1.3781 |
| 2011-07-31 | 1.3727 |
| 2011-07-30 | 1.3736 |
| 2011-07-29 | 1.3632 |
| 2011-07-28 | 1.3756 |
| 2011-07-27 | 1.3725 |
| 2011-07-26 | 1.3497 |
| 2011-07-25 | 1.3632 |
| 2011-07-24 | 1.3584 |
| 2011-07-23 | 1.3584 |
| 2011-07-22 | 1.3644 |
| 2011-07-21 | 1.3613 |
| 2011-07-20 | 1.3889 |
| 2011-07-19 | 1.3874 |
| 2011-07-18 | 1.397 |
| 2011-07-17 | 1.3892 |
| 2011-07-16 | 1.3892 |
| 2011-07-15 | 1.3893 |
| 2011-07-14 | 1.388 |
| 2011-07-13 | 1.3779 |
| 2011-07-12 | 1.4088 |
| 2011-07-11 | 1.402 |
| 2011-07-10 | 1.3767 |
| 2011-07-09 | 1.3766 |
| 2011-07-08 | 1.3808 |
| 2011-07-07 | 1.3757 |
| 2011-07-06 | 1.367 |
| 2011-07-05 | 1.3534 |
| 2011-07-04 | 1.3516 |
| 2011-07-03 | 1.3488 |
| 2011-07-02 | 1.3489 |
| 2011-07-01 | 1.3504 |
| 2011-06-30 | 1.362 |
| 2011-06-29 | 1.3468 |
| 2011-06-28 | 1.3751 |
| 2011-06-27 | 1.3838 |
| 2011-06-26 | 1.3877 |
| 2011-06-25 | 1.3877 |
| 2011-06-24 | 1.3915 |
| 2011-06-23 | 1.3922 |
| 2011-06-22 | 1.3716 |
| 2011-06-21 | 1.3738 |
| 2011-06-20 | 1.3794 |
| 2011-06-19 | 1.3746 |
| 2011-06-18 | 1.3746 |
| 2011-06-17 | 1.3801 |
| 2011-06-16 | 1.389 |
| 2011-06-15 | 1.3968 |
| 2011-06-14 | 1.3707 |
| 2011-06-13 | 1.3738 |
| 2011-06-12 | 1.3701 |
| 2011-06-11 | 1.3701 |
| 2011-06-10 | 1.3808 |
| 2011-06-09 | 1.3602 |
| 2011-06-08 | 1.3522 |
| 2011-06-07 | 1.3444 |
| 2011-06-06 | 1.3541 |
| 2011-06-05 | 1.3388 |
| 2011-06-04 | 1.3376 |
| 2011-06-03 | 1.3485 |
| 2011-06-02 | 1.3645 |
| 2011-06-01 | 1.3808 |
| 2011-05-31 | 1.3725 |
| 2011-05-30 | 1.3826 |
| 2011-05-29 | 1.3731 |
| 2011-05-28 | 1.3731 |
| 2011-05-27 | 1.3845 |
| 2011-05-26 | 1.4059 |
| 2011-05-25 | 1.3968 |
| 2011-05-24 | 1.3916 |
| 2011-05-23 | 1.4198 |
| 2011-05-22 | 1.4024 |
| 2011-05-21 | 1.4024 |
| 2011-05-20 | 1.4085 |
| 2011-05-19 | 1.3922 |
| 2011-05-18 | 1.399 |
| 2011-05-17 | 1.3928 |
| 2011-05-16 | 1.4007 |
| 2011-05-15 | 1.4023 |
| 2011-05-14 | 1.4018 |
| 2011-05-13 | 1.4026 |
| 2011-05-12 | 1.3961 |
| 2011-05-11 | 1.3629 |
| 2011-05-10 | 1.6445 |
| 2011-05-09 | 1.64 |
| 2011-05-08 | 1.6352 |
| 2011-05-07 | 1.6352 |
| 2011-05-06 | 1.6455 |
| 2011-05-05 | 1.618 |
| 2011-05-04 | 1.589 |
| 2011-05-03 | 1.5881 |
| 2011-05-02 | 1.594 |
| 2011-05-01 | 1.5894 |
| 2011-04-30 | 1.5894 |
| 2011-04-29 | 1.5916 |
| 2011-04-28 | 1.5881 |
| 2011-04-27 | 1.5931 |
| 2011-04-26 | 1.6051 |
| 2011-04-25 | 1.6171 |
| 2011-04-24 | 1.6159 |
| 2011-04-23 | 1.6158 |
| 2011-04-22 | 1.6188 |
| 2011-04-21 | 1.6206 |
| 2011-04-20 | 1.6241 |
| 2011-04-19 | 1.6392 |
| 2011-04-18 | 1.6571 |
| 2011-04-17 | 1.6302 |
| 2011-04-16 | 1.6302 |
| 2011-04-15 | 1.632 |
| 2011-04-14 | 1.6277 |
| 2011-04-13 | 1.6311 |
| 2011-04-12 | 1.6277 |
| 2011-04-11 | 1.6329 |
| 2011-04-10 | 1.625 |
| 2011-04-09 | 1.625 |
| 2011-04-08 | 1.6259 |
| 2011-04-07 | 1.6453 |
| 2011-04-06 | 1.6427 |
| 2011-04-05 | 1.6553 |
| 2011-04-04 | 1.6563 |
| 2011-04-03 | 1.6536 |
| 2011-04-02 | 1.6537 |
| 2011-04-01 | 1.6672 |
| 2011-03-31 | 1.6654 |
| 2011-03-30 | 1.6659 |
| 2011-03-29 | 1.671 |
| 2011-03-28 | 1.6747 |
| 2011-03-27 | 1.6714 |
| 2011-03-26 | 1.6713 |
| 2011-03-25 | 1.6728 |
| 2011-03-24 | 1.6626 |
| 2011-03-23 | 1.6719 |
| 2011-03-22 | 1.6626 |
| 2011-03-21 | 1.659 |
| 2011-03-20 | 1.6625 |
| 2011-03-19 | 1.6625 |
| 2011-03-18 | 1.6626 |
| 2011-03-17 | 1.6822 |
| 2011-03-16 | 1.6855 |
| 2011-03-15 | 1.684 |
| 2011-03-14 | 1.6831 |
| 2011-03-13 | 1.7009 |
| 2011-03-12 | 2.0316 |
| 2011-03-11 | 1.6789 |
| 2011-03-10 | 1.7005 |
| 2011-03-09 | 1.6848 |
| 2011-03-08 | 1.6963 |
| 2011-03-07 | 1.6893 |
| 2011-03-06 | 2.017 |
| 2011-03-05 | 2.017 |
| 2011-03-04 | 1.6814 |
| 2011-03-03 | 1.6738 |
| 2011-03-02 | 1.6762 |
| 2011-03-01 | 1.695 |
| 2011-02-28 | 1.6809 |
| 2011-02-27 | 2.0333 |
| 2011-02-26 | 2.0332 |
| 2011-02-25 | 1.6948 |
| 2011-02-24 | 1.6835 |
| 2011-02-23 | 1.6782 |
| 2011-02-22 | 1.6763 |
| 2011-02-21 | 1.6872 |
| 2011-02-20 | 2.0456 |
| 2011-02-19 | 2.0457 |
| 2011-02-18 | 1.6761 |
| 2011-02-17 | 1.6836 |
| 2011-02-16 | 1.6848 |
| 2011-02-15 | 1.6901 |
| 2011-02-14 | 1.6954 |
| 2011-02-13 | 2.0548 |
| 2011-02-12 | 2.0548 |
| 2011-02-11 | 1.6912 |
| 2011-02-10 | 1.6994 |
| 2011-02-09 | 1.6763 |
| 2011-02-08 | 1.6865 |
| 2011-02-07 | 1.6909 |
| 2011-02-06 | 2.0459 |
| 2011-02-05 | 2.0375 |
| 2011-02-04 | 1.6918 |
| 2011-02-03 | 1.7131 |
| 2011-02-02 | 1.6933 |
| 2011-02-01 | 1.676 |
| 2011-01-31 | 1.6767 |
| 2011-01-30 | 2.04 |
| 2011-01-29 | 2.04 |
| 2011-01-28 | 1.7002 |
| 2011-01-27 | 1.6842 |
| 2011-01-26 | 1.6862 |
| 2011-01-25 | 1.6861 |
| 2011-01-24 | 1.6804 |
| 2011-01-23 | 2.0549 |
| 2011-01-22 | 2.0549 |
| 2011-01-21 | 1.6721 |
| 2011-01-20 | 1.6843 |
| 2011-01-19 | 1.685 |
| 2011-01-18 | 1.6752 |
| 2011-01-17 | 1.693 |
| 2011-01-16 | 2.0711 |
| 2011-01-15 | 2.0711 |
| 2011-01-14 | 1.6802 |
| 2011-01-13 | 1.6551 |
| 2011-01-12 | 1.6703 |
| 2011-01-11 | 1.6816 |
| 2011-01-10 | 1.6839 |
| 2011-01-09 | 2.1089 |
| 2011-01-08 | 1.6847 |
| 2011-01-07 | 1.7016 |
| 2011-01-06 | 1.7039 |
| 2011-01-05 | 1.7055 |
| 2011-01-04 | 1.6953 |
| 2011-01-03 | 1.6801 |
| 2011-01-02 | 2.0696 |
| 2011-01-01 | 2.0696 |
| 2010-12-31 | 1.6785 |
| 2010-12-30 | 1.6794 |
| 2010-12-29 | 1.6758 |
| 2010-12-28 | 1.705 |
| 2010-12-27 | 1.6807 |
| 2010-12-26 | 1.7369 |
| 2010-12-25 | 1.7369 |
| 2010-12-24 | 1.6897 |
| 2010-12-23 | 1.6877 |
| 2010-12-22 | 1.6935 |
| 2010-12-21 | 1.6969 |
| 2010-12-20 | 1.689 |
| 2010-12-19 | 1.7323 |
| 2010-12-18 | 1.7323 |
| 2010-12-17 | 1.7011 |
| 2010-12-16 | 1.6887 |
| 2010-12-15 | 1.7044 |
| 2010-12-14 | 1.6895 |
| 2010-12-13 | 1.6623 |
| 2010-12-12 | 1.7335 |
| 2010-12-11 | 1.7335 |
| 2010-12-10 | 1.6889 |
| 2010-12-09 | 1.6979 |
| 2010-12-08 | 1.6843 |
| 2010-12-07 | 1.6987 |
| 2010-12-06 | 1.6939 |
| 2010-12-05 | 1.7315 |
| 2010-12-04 | 1.7315 |
| 2010-12-03 | 1.6627 |
| 2010-12-02 | 1.6774 |
| 2010-12-01 | 1.6693 |
| 2010-11-30 | 1.7048 |
| 2010-11-29 | 1.702 |
| 2010-11-28 | 1.7321 |
| 2010-11-27 | 1.7321 |
| 2010-11-26 | 1.6986 |
| 2010-11-25 | 1.6819 |
| 2010-11-24 | 1.7198 |
| 2010-11-23 | 1.7128 |
| 2010-11-22 | 1.7037 |
| 2010-11-21 | 1.7026 |
| 2010-11-20 | 1.7026 |
| 2010-11-19 | 1.6821 |
| 2010-11-18 | 1.6784 |
| 2010-11-17 | 1.686 |
| 2010-11-16 | 1.7028 |
| 2010-11-15 | 1.7025 |
| 2010-11-14 | 1.7015 |
| 2010-11-13 | 1.6977 |
| 2010-11-12 | 1.6789 |
| 2010-11-11 | 1.7045 |
| 2010-11-10 | 1.6854 |
| 2010-11-09 | 1.6926 |
| 2010-11-08 | 1.6932 |
| 2010-11-07 | 1.6782 |
| 2010-11-06 | 1.6782 |
| 2010-11-05 | 1.7115 |
| 2010-11-04 | 1.6752 |
| 2010-11-03 | 1.6837 |
| 2010-11-02 | 1.6737 |
| 2010-11-01 | 1.6984 |
| 2010-10-31 | 1.6915 |
| 2010-10-30 | 1.6915 |
| 2010-10-29 | 1.6843 |
| 2010-10-28 | 1.6753 |
| 2010-10-27 | 1.6976 |
| 2010-10-26 | 1.6996 |
| 2010-10-25 | 1.6943 |
| 2010-10-24 | 1.6863 |
| 2010-10-23 | 1.6863 |
| 2010-10-22 | 1.6817 |
| 2010-10-21 | 1.6894 |
| 2010-10-20 | 1.6791 |
| 2010-10-19 | 1.7098 |
| 2010-10-18 | 1.6816 |
| 2010-10-17 | 1.6854 |
| 2010-10-16 | 1.6777 |
| 2010-10-15 | 1.6956 |
| 2010-10-14 | 1.6887 |
| 2010-10-13 | 1.6879 |
| 2010-10-12 | 1.6823 |
| 2010-10-11 | 1.7022 |
| 2010-10-10 | 1.691 |
| 2010-10-09 | 1.691 |
| 2010-10-08 | 1.6853 |
| 2010-10-07 | 1.6859 |
| 2010-10-06 | 1.6758 |
| 2010-10-05 | 1.6671 |
| 2010-10-04 | 1.6998 |
| 2010-10-03 | 1.7047 |
| 2010-10-02 | 1.7047 |
| 2010-10-01 | 1.6688 |
| 2010-09-30 | 1.7097 |
| 2010-09-29 | 1.6888 |
| 2010-09-28 | 1.6966 |
| 2010-09-27 | 1.7124 |
| 2010-09-26 | 1.7261 |
| 2010-09-25 | 1.7261 |
| 2010-09-24 | 1.7075 |
| 2010-09-23 | 1.7338 |
| 2010-09-22 | 1.7145 |
| 2010-09-21 | 1.7381 |
| 2010-09-20 | 1.7453 |
| 2010-09-19 | 1.7437 |
| 2010-09-18 | 1.7437 |
| 2010-09-17 | 1.751 |
| 2010-09-16 | 1.7429 |
| 2010-09-15 | 1.7473 |
| 2010-09-14 | 1.7376 |
| 2010-09-13 | 1.7552 |
| 2010-09-12 | 1.7672 |
| 2010-09-11 | 1.7672 |
| 2010-09-10 | 1.7645 |
| 2010-09-09 | 1.7738 |
| 2010-09-08 | 1.7711 |
| 2010-09-07 | 2.243 |
| 2010-09-06 | 1.8314 |
| 2010-09-05 | 1.8343 |
| 2010-09-04 | 1.8343 |
| 2010-09-03 | 1.8291 |
| 2010-09-02 | 1.8381 |
| 2010-09-01 | 1.8392 |
| 2010-08-31 | 1.8596 |
| 2010-08-30 | 1.8619 |
| 2010-08-29 | 1.8512 |
| 2010-08-28 | 1.8512 |
| 2010-08-27 | 1.8482 |
| 2010-08-26 | 1.8528 |
| 2010-08-25 | 1.8619 |
| 2010-08-24 | 1.8665 |
| 2010-08-23 | 1.8642 |
| 2010-08-22 | 1.8514 |
| 2010-08-21 | 1.8514 |
| 2010-08-20 | 1.855 |
| 2010-08-19 | 1.8414 |
| 2010-08-18 | 1.8358 |
| 2010-08-17 | 1.8314 |
| 2010-08-16 | 1.8392 |
| 2010-08-15 | 1.8392 |
| 2010-08-14 | 1.8392 |
| 2010-08-13 | 1.8471 |
| 2010-08-12 | 1.837 |
| 2010-08-11 | 1.8347 |
| 2010-08-10 | 1.7975 |
| 2010-08-09 | 1.7805 |
| 2010-08-08 | 1.7862 |
| 2010-08-07 | 1.7862 |
| 2010-08-06 | 1.7742 |
| 2010-08-05 | 1.789 |
| 2010-08-04 | 1.7921 |
| 2010-08-03 | 1.7826 |
| 2010-08-02 | 1.7921 |
| 2010-08-01 | 1.806 |
| 2010-07-31 | 1.806 |
| 2010-07-30 | 1.805 |
| 2010-07-29 | 1.8018 |
| 2010-07-28 | 1.8137 |
| 2010-07-27 | 1.8137 |
| 2010-07-26 | 1.8137 |
| 2010-07-25 | 1.825 |
| 2010-07-24 | 1.825 |
| 2010-07-23 | 1.8269 |
| 2010-07-22 | 1.828 |
| 2010-07-21 | 1.8392 |
| 2010-07-20 | 1.8291 |
| 2010-07-19 | 1.8214 |
| 2010-07-18 | 1.8098 |
| 2010-07-17 | 1.8098 |
| 2010-07-16 | 1.8236 |
| 2010-07-15 | 1.8303 |
| 2010-07-14 | 1.8505 |
| 2010-07-13 | 1.8539 |
| 2010-07-12 | 1.8723 |
| 2010-07-11 | 1.8729 |
| 2010-07-10 | 1.8729 |
| 2010-07-09 | 1.8619 |
| 2010-07-08 | 1.8562 |
| 2010-07-07 | 1.8654 |
| 2010-07-06 | 1.8689 |
| 2010-07-05 | 1.8794 |
| 2010-07-04 | 1.8757 |
| 2010-07-03 | 1.918 |
| 2010-07-02 | 1.8747 |
| 2010-07-01 | 1.8841 |
| 2010-06-30 | 1.9262 |
| 2010-06-29 | 1.9336 |
| 2010-06-28 | 1.9201 |
| 2010-06-27 | 1.9144 |
| 2010-06-26 | 1.9144 |
| 2010-06-25 | 1.9055 |
| 2010-06-24 | 1.9128 |
| 2010-06-23 | 1.9152 |
| 2010-06-22 | 1.9201 |
| 2010-06-21 | 1.914 |
| 2010-06-20 | 1.9024 |
| 2010-06-19 | 1.9024 |
| 2010-06-18 | 1.9079 |
| 2010-06-17 | 1.9007 |
| 2010-06-16 | 1.9152 |
| 2010-06-15 | 1.914 |
| 2010-06-14 | 1.9176 |
| 2010-06-13 | 1.941 |
| 2010-06-12 | 1.941 |
| 2010-06-11 | 1.9449 |
| 2010-06-10 | 1.9449 |
| 2010-06-09 | 1.9652 |
| 2010-06-08 | 1.969 |
| 2010-06-07 | 1.9768 |
| 2010-06-06 | 1.9516 |
| 2010-06-05 | 1.9516 |
| 2010-06-04 | 1.9652 |
| 2010-06-03 | 1.9361 |
| 2010-06-02 | 1.9238 |
| 2010-06-01 | 1.9262 |
| 2010-05-31 | 1.9125 |
| 2010-05-30 | 1.9006 |
| 2010-05-29 | 1.9006 |
| 2010-05-28 | 1.9055 |
| 2010-05-27 | 1.9055 |
| 2010-05-26 | 1.9312 |
| 2010-05-25 | 1.9201 |
| 2010-05-24 | 1.9031 |
| 2010-05-23 | 1.8832 |
| 2010-05-22 | 1.8832 |
| 2010-05-21 | 1.877 |
| 2010-05-20 | 1.9079 |
| 2010-05-19 | 1.9055 |
| 2010-05-18 | 1.9115 |
| 2010-05-17 | 1.9031 |
| 2010-05-16 | 1.8842 |
| 2010-05-15 | 1.8842 |
| 2010-05-14 | 1.9043 |
| 2010-05-13 | 1.8805 |
| 2010-05-12 | 1.8677 |
| 2010-05-11 | 1.8642 |
| 2010-05-10 | 1.846 |
| 2010-05-09 | 1.8465 |
| 2010-05-08 | 1.8465 |
| 2010-05-07 | 1.8494 |
| 2010-05-06 | 1.8562 |
| 2010-05-05 | 1.8381 |
| 2010-05-04 | 1.817 |
| 2010-05-03 | 1.7879 |
| 2010-05-02 | 1.7676 |
| 2010-05-01 | 1.7676 |
| 2010-04-30 | 1.7732 |
| 2010-04-29 | 1.7805 |
| 2010-04-28 | 1.7847 |
| 2010-04-27 | 1.789 |
| 2010-04-26 | 1.7618 |
| 2010-04-25 | 1.7682 |
| 2010-04-24 | 1.7682 |
| 2010-04-23 | 1.7618 |
| 2010-04-22 | 1.7773 |
| 2010-04-21 | 1.7597 |
| 2010-04-20 | 1.7546 |
| 2010-04-19 | 1.7485 |
| 2010-04-18 | 1.7387 |
| 2010-04-17 | 1.7387 |
| 2010-04-16 | 1.7464 |
| 2010-04-15 | 1.7364 |
| 2010-04-14 | 1.7284 |
| 2010-04-13 | 1.7314 |
| 2010-04-12 | 1.7354 |
| 2010-04-11 | 1.7585 |
| 2010-04-10 | 1.7585 |
| 2010-04-09 | 1.7618 |
| 2010-04-08 | 1.7649 |
| 2010-04-07 | 1.7669 |
| 2010-04-06 | 1.7566 |
| 2010-04-05 | 1.7485 |
| 2010-04-04 | 1.7478 |
| 2010-04-03 | 1.7478 |
| 2010-04-02 | 1.7454 |
| 2010-04-01 | 1.7354 |
| 2010-03-31 | 1.7454 |
| 2010-03-30 | 1.7566 |
| 2010-03-29 | 1.7485 |
| 2010-03-28 | 1.7628 |
| 2010-03-27 | 1.7628 |
| 2010-03-26 | 1.7566 |
| 2010-03-25 | 1.7721 |
| 2010-03-24 | 1.77 |
| 2010-03-23 | 1.7474 |
| 2010-03-22 | 1.7364 |
| 2010-03-21 | 1.7375 |
| 2010-03-20 | 1.7375 |
| 2010-03-19 | 1.7404 |
| 2010-03-18 | 1.7314 |
| 2010-03-17 | 1.7146 |
| 2010-03-16 | 1.7117 |
| 2010-03-15 | 1.7244 |
| 2010-03-14 | 1.7099 |
| 2010-03-13 | 1.7099 |
| 2010-03-12 | 1.7137 |
| 2010-03-11 | 1.7244 |
| 2010-03-10 | 1.7264 |
| 2010-03-09 | 1.7334 |
| 2010-03-08 | 1.7304 |
| 2010-03-07 | 1.7331 |
| 2010-03-06 | 1.7331 |
| 2010-03-05 | 1.7304 |
| 2010-03-04 | 1.7344 |
| 2010-03-03 | 1.7215 |
| 2010-03-02 | 1.7324 |
| 2010-03-01 | 1.7374 |
| 2010-02-28 | 1.7349 |
| 2010-02-27 | 1.7349 |
| 2010-02-26 | 1.7314 |
| 2010-02-25 | 1.7414 |
| 2010-02-24 | 1.7404 |
| 2010-02-23 | 1.7454 |
| 2010-02-22 | 1.7324 |
| 2010-02-21 | 1.7408 |
| 2010-02-20 | 1.7408 |
| 2010-02-19 | 1.7314 |
| 2010-02-18 | 1.7324 |
| 2010-02-17 | 1.7334 |
| 2010-02-16 | 1.7137 |
| 2010-02-15 | 1.7344 |
| 2010-02-14 | 1.7344 |
| 2010-02-13 | 1.7344 |
| 2010-02-12 | 1.7314 |
| 2010-02-11 | 1.7225 |
| 2010-02-10 | 1.7185 |
| 2010-02-09 | 1.7088 |
| 2010-02-08 | 1.7254 |
| 2010-02-07 | 1.719 |
| 2010-02-06 | 1.719 |
| 2010-02-05 | 1.7244 |
| 2010-02-04 | 1.7176 |
| 2010-02-03 | 1.6972 |
| 2010-02-02 | 1.6906 |
| 2010-02-01 | 1.6915 |
| 2010-01-31 | 1.685 |
| 2010-01-30 | 1.685 |
| 2010-01-29 | 1.7011 |
| 2010-01-28 | 1.6906 |
| 2010-01-27 | 1.6802 |
| 2010-01-26 | 1.6755 |
| 2010-01-25 | 1.6663 |
| 2010-01-24 | 1.6651 |
| 2010-01-23 | 1.6651 |
| 2010-01-22 | 1.6644 |
| 2010-01-21 | 1.6727 |
| 2010-01-20 | 1.6658 |
| 2010-01-19 | 1.6483 |
| 2010-01-18 | 1.6382 |
| 2010-01-17 | 1.6369 |
| 2010-01-16 | 1.6369 |
| 2010-01-15 | 1.6369 |
| 2010-01-14 | 1.6245 |
| 2010-01-13 | 1.6163 |
| 2010-01-12 | 1.626 |
| 2010-01-11 | 1.6198 |
| 2010-01-10 | 1.6496 |
| 2010-01-09 | 1.6496 |
| 2010-01-08 | 1.6496 |
| 2010-01-07 | 1.6456 |
| 2010-01-06 | 1.64 |
| 2010-01-05 | 1.6296 |
| 2010-01-04 | 1.6362 |
| 2010-01-03 | 1.6338 |
| 2010-01-02 | 1.6338 |
| 2010-01-01 | 1.6338 |
| 2009-12-31 | 1.6338 |
| 2009-12-30 | 1.6305 |
| 2009-12-29 | 1.6305 |
| 2009-12-28 | 1.6338 |
| 2009-12-27 | 1.6416 |
| 2009-12-26 | 1.6416 |
| 2009-12-25 | 1.6416 |
| 2009-12-24 | 1.6416 |
| 2009-12-23 | 1.6416 |
| 2009-12-22 | 1.6416 |
| 2009-12-21 | 1.6416 |
| 2009-12-20 | 1.6416 |
| 2009-12-19 | 1.6416 |
| 2009-12-18 | 1.6416 |
| 2009-12-17 | 1.6412 |
| 2009-12-16 | 1.6165 |
| 2009-12-15 | 1.6184 |
| 2009-12-14 | 1.6066 |
| 2009-12-13 | 1.5949 |
| 2009-12-12 | 1.5949 |
| 2009-12-11 | 1.5949 |
| 2009-12-10 | 1.5978 |
| 2009-12-09 | 1.5943 |
| 2009-12-08 | 1.5934 |
| 2009-12-07 | 1.5914 |
| 2009-12-06 | 1.5623 |
| 2009-12-05 | 1.5623 |
| 2009-12-04 | 1.5623 |
| 2009-12-03 | 1.5626 |
| 2009-12-02 | 1.5658 |
| 2009-12-01 | 1.5611 |
| 2009-11-30 | 1.5699 |
| 2009-11-29 | 1.5776 |
| 2009-11-28 | 1.5776 |
| 2009-11-27 | 1.5748 |
| 2009-11-26 | 1.5617 |
| 2009-11-25 | 1.5604 |
| 2009-11-24 | 1.5765 |
| 2009-11-23 | 1.5724 |
| 2009-11-22 | 1.5886 |
| 2009-11-21 | 1.5886 |
| 2009-11-20 | 1.5886 |
| 2009-11-19 | 1.5781 |
| 2009-11-18 | 1.5756 |
| 2009-11-17 | 1.582 |
| 2009-11-16 | 1.5699 |
| 2009-11-15 | 1.5833 |
| 2009-11-14 | 1.5833 |
| 2009-11-13 | 1.5833 |
| 2009-11-12 | 1.5767 |
| 2009-11-11 | 1.5654 |
| 2009-11-10 | 1.5726 |
| 2009-11-09 | 1.5709 |
| 2009-11-08 | 1.5836 |
| 2009-11-07 | 1.5836 |
| 2009-11-06 | 1.5836 |
| 2009-11-05 | 1.5831 |
| 2009-11-04 | 1.5945 |
| 2009-11-03 | 1.6016 |
| 2009-11-02 | 1.5965 |
| 2009-11-01 | 1.5904 |
| 2009-10-31 | 1.5904 |
| 2009-10-30 | 1.5982 |
| 2009-10-29 | 1.5915 |
| 2009-10-28 | 1.6016 |
| 2009-10-27 | 1.5671 |
| 2009-10-26 | 1.5671 |
| 2009-10-25 | 1.5668 |
| 2009-10-24 | 1.5668 |
| 2009-10-23 | 1.5668 |
| 2009-10-22 | 1.569 |
| 2009-10-21 | 1.5773 |
| 2009-10-20 | 1.572 |
| 2009-10-19 | 1.5776 |
| 2009-10-18 | 1.5829 |
| 2009-10-17 | 1.5829 |
| 2009-10-16 | 1.5829 |
| 2009-10-15 | 1.583 |
| 2009-10-14 | 1.5818 |
| 2009-10-13 | 1.5833 |
| 2009-10-12 | 1.5939 |
| 2009-10-11 | 1.5961 |
| 2009-10-10 | 1.5961 |
| 2009-10-09 | 1.5961 |
| 2009-10-08 | 1.5936 |
| 2009-10-07 | 1.605 |
| 2009-10-06 | 1.5988 |
| 2009-10-05 | 1.6102 |
| 2009-10-04 | 1.6194 |
| 2009-10-03 | 1.6194 |
| 2009-10-02 | 1.611 |
| 2009-10-01 | 1.6093 |
| 2009-09-30 | 1.6102 |
| 2009-09-29 | 1.6093 |
| 2009-09-28 | 1.607 |
| 2009-09-27 | 1.6045 |
| 2009-09-26 | 1.6045 |
| 2009-09-25 | 1.605 |
| 2009-09-24 | 1.5941 |
| 2009-09-23 | 1.5898 |
| 2009-09-22 | 1.5922 |
| 2009-09-21 | 1.6008 |
| 2009-09-20 | 1.6008 |
| 2009-09-19 | 1.6008 |
| 2009-09-18 | 1.6008 |
| 2009-09-17 | 1.6046 |
| 2009-09-16 | 1.6046 |
| 2009-09-15 | 1.6102 |
| 2009-09-14 | 1.6169 |
| 2009-09-13 | 1.6125 |
| 2009-09-12 | 1.6125 |
| 2009-09-11 | 1.6125 |
| 2009-09-10 | 1.6232 |
| 2009-09-09 | 1.6179 |
| 2009-09-08 | 1.6263 |
| 2009-09-07 | 1.6424 |
| 2009-09-06 | 1.6501 |
| 2009-09-05 | 1.6501 |
| 2009-09-04 | 1.648 |
| 2009-09-03 | 1.6498 |
| 2009-09-02 | 1.6498 |
| 2009-09-01 | 1.6453 |
| 2009-08-31 | 1.6444 |
| 2009-08-30 | 1.6383 |
| 2009-08-29 | 1.6383 |
| 2009-08-28 | 1.6435 |
| 2009-08-27 | 1.6492 |
| 2009-08-26 | 1.6497 |
| 2009-08-25 | 1.6432 |
| 2009-08-24 | 1.6462 |
| 2009-08-23 | 1.6422 |
| 2009-08-22 | 1.6422 |
| 2009-08-21 | 1.64 |
| 2009-08-20 | 1.6693 |
| 2009-08-19 | 1.6693 |
| 2009-08-18 | 1.6693 |
| 2009-08-17 | 1.6721 |
| 2009-08-16 | 1.6467 |
| 2009-08-15 | 1.6467 |
| 2009-08-14 | 1.6467 |
| 2009-08-13 | 1.6457 |
| 2009-08-12 | 1.6609 |
| 2009-08-11 | 1.6611 |
| 2009-08-10 | 1.6572 |
| 2009-08-09 | 1.6406 |
| 2009-08-08 | 1.6406 |
| 2009-08-07 | 1.6406 |
| 2009-08-06 | 1.6371 |
| 2009-08-05 | 1.6335 |
| 2009-08-04 | 1.6365 |
| 2009-08-03 | 1.6456 |
| 2009-08-02 | 1.6642 |
| 2009-08-01 | 1.6642 |
| 2009-07-31 | 1.6642 |
| 2009-07-30 | 1.6751 |
| 2009-07-29 | 1.6682 |
| 2009-07-28 | 1.654 |
| 2009-07-27 | 1.6501 |
| 2009-07-26 | 1.6539 |
| 2009-07-25 | 1.6539 |
| 2009-07-24 | 1.6539 |
| 2009-07-23 | 1.6657 |
| 2009-07-22 | 1.6657 |
| 2009-07-21 | 1.6657 |
| 2009-07-20 | 1.6657 |
| 2009-07-19 | 1.6657 |
| 2009-07-18 | 1.6657 |
| 2009-07-17 | 1.6657 |
| 2009-07-16 | 1.6657 |
| 2009-07-15 | 1.6706 |
| 2009-07-14 | 1.6824 |
| 2009-07-13 | 1.6839 |
| 2009-07-12 | 1.6927 |
| 2009-07-11 | 1.6927 |
| 2009-07-10 | 1.6927 |
| 2009-07-09 | 1.6826 |
| 2009-07-08 | 1.6928 |
| 2009-07-07 | 1.6789 |
| 2009-07-06 | 1.6933 |
| 2009-07-05 | 1.68 |
| 2009-07-04 | 1.68 |
| 2009-07-03 | 1.68 |
| 2009-07-02 | 1.6757 |
| 2009-07-01 | 1.6702 |
| 2009-06-30 | 1.6651 |
| 2009-06-29 | 1.6738 |
| 2009-06-28 | 1.6694 |
| 2009-06-27 | 1.6694 |
| 2009-06-26 | 1.6694 |
| 2009-06-25 | 1.6883 |
| 2009-06-24 | 1.6776 |
| 2009-06-23 | 1.685 |
| 2009-06-22 | 1.6988 |
| 2009-06-21 | 1.6893 |
| 2009-06-20 | 1.6893 |
| 2009-06-19 | 1.6893 |
| 2009-06-18 | 1.6854 |
| 2009-06-17 | 1.6854 |
| 2009-06-16 | 1.6854 |
| 2009-06-15 | 1.6854 |
| 2009-06-14 | 1.6854 |
| 2009-06-13 | 1.6854 |
| 2009-06-12 | 1.6854 |
| 2009-06-11 | 1.6867 |
| 2009-06-10 | 1.6854 |
| 2009-06-09 | 1.6867 |
| 2009-06-08 | 1.6854 |
| 2009-06-07 | 1.6854 |
| 2009-06-06 | 1.6854 |
| 2009-06-05 | 1.6854 |
| 2009-06-04 | 1.6867 |
| 2009-06-03 | 1.6867 |
| 2009-06-02 | 1.6854 |
| 2009-06-01 | 1.6854 |
| 2009-05-31 | 1.6854 |
| 2009-05-30 | 1.6854 |
| 2009-05-29 | 1.6854 |
| 2009-05-28 | 1.6854 |
| 2009-05-27 | 1.6854 |
| 2009-05-26 | 1.686 |
| 2009-05-25 | 1.686 |
| 2009-05-24 | 1.6861 |
| 2009-05-23 | 1.6861 |
| 2009-05-22 | 1.6861 |
| 2009-05-21 | 1.6861 |
| 2009-05-20 | 1.6854 |
| 2009-05-19 | 1.6854 |
| 2009-05-18 | 1.6854 |
| 2009-05-17 | 1.6854 |
| 2009-05-16 | 1.6854 |
| 2009-05-15 | 1.6854 |
| 2009-05-14 | 1.6854 |
| 2009-05-13 | 1.6861 |
| 2009-05-12 | 1.6854 |
| 2009-05-11 | 1.6854 |
| 2009-05-10 | 1.6854 |
| 2009-05-09 | 1.6854 |
| 2009-05-08 | 1.6854 |
| 2009-05-07 | 1.6854 |
| 2009-05-06 | 1.6854 |
| 2009-05-05 | 1.6854 |
| 2009-05-04 | 1.6854 |
| 2009-05-03 | 1.6854 |
| 2009-05-02 | 1.6854 |
| 2009-05-01 | 1.6802 |
| 2009-04-30 | 1.6795 |
| 2009-04-29 | 1.6783 |
| 2009-04-28 | 1.6783 |
| 2009-04-27 | 1.6783 |
| 2009-04-26 | 1.6847 |
| 2009-04-25 | 1.6847 |
| 2009-04-24 | 1.6783 |
| 2009-04-23 | 1.6783 |
| 2009-04-22 | 1.6789 |
| 2009-04-21 | 1.6789 |
| 2009-04-20 | 1.6789 |
| 2009-04-19 | 1.6605 |
| 2009-04-18 | 1.6605 |
| 2009-04-17 | 1.6605 |
| 2009-04-16 | 1.6789 |
| 2009-04-15 | 1.6789 |
| 2009-04-14 | 1.6809 |
| 2009-04-13 | 1.6789 |
| 2009-04-12 | 1.6854 |
| 2009-04-11 | 1.6854 |
| 2009-04-10 | 1.6854 |
| 2009-04-09 | 1.6789 |
| 2009-04-08 | 1.6802 |
| 2009-04-07 | 1.6781 |
| 2009-04-06 | 1.6789 |
| 2009-04-05 | 1.6854 |
| 2009-04-04 | 1.6854 |
| 2009-04-03 | 1.6789 |
| 2009-04-02 | 1.6776 |
| 2009-04-01 | 1.6789 |
| 2009-03-31 | 1.6815 |
| 2009-03-30 | 1.6789 |
| 2009-03-29 | 1.6789 |
| 2009-03-28 | 1.6789 |
| 2009-03-27 | 1.6789 |
| 2009-03-26 | 1.6796 |
| 2009-03-25 | 1.6796 |
| 2009-03-24 | 1.6796 |
| 2009-03-23 | 1.6822 |
| 2009-03-22 | 1.6802 |
| 2009-03-21 | 1.6796 |
| 2009-03-20 | 1.6802 |
| 2009-03-19 | 1.6796 |
| 2009-03-18 | 1.6789 |
| 2009-03-17 | 1.6789 |
| 2009-03-16 | 1.6796 |
| 2009-03-15 | 1.6837 |
| 2009-03-14 | 1.6837 |
| 2009-03-13 | 1.6837 |
| 2009-03-12 | 1.6864 |
| 2009-03-11 | 1.6834 |
| 2009-03-10 | 1.6654 |
| 2009-03-09 | 1.6789 |
| 2009-03-08 | 1.6789 |
| 2009-03-07 | 1.6854 |
| 2009-03-06 | 1.6789 |
| 2009-03-05 | 1.6789 |
| 2009-03-04 | 1.6789 |
| 2009-03-03 | 1.6789 |
| 2009-03-02 | 1.6802 |
| 2009-03-01 | 1.6854 |
| 2009-02-28 | 1.6809 |
| 2009-02-27 | 1.6647 |
| 2009-02-26 | 1.6783 |
| 2009-02-25 | 1.6747 |
| 2009-02-24 | 1.6912 |
| 2009-02-23 | 1.6742 |
| 2009-02-22 | 1.6809 |
| 2009-02-21 | 1.6809 |
| 2009-02-20 | 1.6809 |
| 2009-02-19 | 1.6809 |
| 2009-02-18 | 1.6809 |
| 2009-02-17 | 1.6602 |
| 2009-02-16 | 1.6789 |
| 2009-02-15 | 1.6789 |
| 2009-02-14 | 1.6789 |
| 2009-02-13 | 1.6789 |
| 2009-02-12 | 1.6822 |
| 2009-02-11 | 1.6802 |
| 2009-02-10 | 1.6802 |
| 2009-02-09 | 1.6802 |
| 2009-02-08 | 1.6789 |
| 2009-02-07 | 1.6789 |
| 2009-02-06 | 1.6789 |
| 2009-02-05 | 1.6789 |
| 2009-02-04 | 1.6803 |
| 2009-02-03 | 1.7025 |
| 2009-02-02 | 1.6811 |
| 2009-02-01 | 1.6583 |
| 2009-01-31 | 1.6583 |
| 2009-01-30 | 1.6583 |
| 2009-01-29 | 1.6802 |
| 2009-01-28 | 1.6789 |
| 2009-01-27 | 1.6809 |
| 2009-01-26 | 1.6796 |
| 2009-01-25 | 1.6796 |
| 2009-01-24 | 1.6796 |
| 2009-01-23 | 1.6796 |
| 2009-01-22 | 1.6796 |
| 2009-01-21 | 1.6809 |
| 2009-01-20 | 1.6809 |
| 2009-01-19 | 1.6789 |
| 2009-01-18 | 1.6789 |
| 2009-01-17 | 1.6789 |
| 2009-01-16 | 1.6789 |
| 2009-01-15 | 1.6789 |
| 2009-01-14 | 1.6802 |
| 2009-01-13 | 1.6789 |
| 2009-01-12 | 1.6802 |
| 2009-01-11 | 1.6559 |
| 2009-01-10 | 1.6559 |
| 2009-01-09 | 1.6559 |
| 2009-01-08 | 1.6925 |
| 2009-01-07 | 1.6763 |
| 2009-01-06 | 1.6692 |
| 2009-01-05 | 1.6782 |
| 2009-01-04 | 1.6705 |
| 2009-01-03 | 1.6705 |
| 2009-01-02 | 1.6767 |
| 2009-01-01 | 1.6927 |
| 2008-12-31 | 1.6937 |
| 2008-12-30 | 1.6708 |
| 2008-12-29 | 1.6747 |
| 2008-12-28 | 1.6772 |
| 2008-12-27 | 1.6772 |
| 2008-12-26 | 1.676 |
| 2008-12-25 | 1.6857 |
| 2008-12-24 | 1.6877 |
| 2008-12-23 | 1.6934 |
| 2008-12-22 | 1.6944 |
| 2008-12-21 | 1.6495 |
| 2008-12-20 | 1.6495 |
| 2008-12-19 | 1.6493 |
| 2008-12-18 | 1.6493 |
| 2008-12-17 | 1.681 |
| 2008-12-16 | 1.6883 |
| 2008-12-15 | 1.7249 |
| 2008-12-14 | 1.771 |
| 2008-12-13 | 1.771 |
| 2008-12-12 | 1.7696 |
| 2008-12-11 | 1.7692 |
| 2008-12-10 | 1.8125 |
| 2008-12-09 | 1.8271 |
| 2008-12-08 | 1.8584 |
| 2008-12-07 | 1.8594 |
| 2008-12-06 | 1.8594 |
| 2008-12-05 | 1.8587 |
| 2008-12-04 | 1.8433 |
| 2008-12-03 | 1.8661 |
| 2008-12-02 | 1.8589 |
| 2008-12-01 | 1.8634 |
| 2008-11-30 | 1.8648 |
| 2008-11-29 | 1.8648 |
| 2008-11-28 | 1.8647 |
| 2008-11-27 | 1.8369 |
| 2008-11-26 | 1.8386 |
| 2008-11-25 | 1.8206 |
| 2008-11-24 | 1.8417 |
| 2008-11-23 | 1.9016 |
| 2008-11-22 | 1.9016 |
| 2008-11-21 | 1.9015 |
| 2008-11-20 | 1.9 |
| 2008-11-19 | 1.8849 |
| 2008-11-18 | 1.8878 |
| 2008-11-17 | 1.853 |
| 2008-11-16 | 1.8609 |
| 2008-11-15 | 1.8609 |
| 2008-11-14 | 1.8612 |
| 2008-11-13 | 1.8696 |
| 2008-11-12 | 1.8942 |
| 2008-11-11 | 1.8986 |
| 2008-11-10 | 1.8682 |
| 2008-11-09 | 1.8647 |
| 2008-11-08 | 1.8647 |
| 2008-11-07 | 1.8672 |
| 2008-11-06 | 1.866 |
| 2008-11-05 | 1.8272 |
| 2008-11-04 | 1.8326 |
| 2008-11-03 | 1.8598 |
| 2008-11-02 | 1.8648 |
| 2008-11-01 | 1.8648 |
| 2008-10-31 | 1.8653 |
| 2008-10-30 | 1.8327 |
| 2008-10-29 | 1.8494 |
| 2008-10-28 | 1.8898 |
| 2008-10-27 | 1.8904 |
| 2008-10-26 | 1.8906 |
| 2008-10-25 | 1.8906 |
| 2008-10-24 | 1.8898 |
| 2008-10-23 | 1.858 |
| 2008-10-22 | 1.8509 |
| 2008-10-21 | 1.7719 |
| 2008-10-20 | 1.7712 |
| 2008-10-19 | 1.7719 |
| 2008-10-18 | 1.7719 |
| 2008-10-17 | 1.7707 |
| 2008-10-16 | 1.7803 |
| 2008-10-15 | 1.7709 |
| 2008-10-14 | 1.7438 |
| 2008-10-13 | 1.7696 |
| 2008-10-12 | 1.806 |
| 2008-10-11 | 1.806 |
| 2008-10-10 | 1.803 |
| 2008-10-09 | 1.7454 |
| 2008-10-08 | 1.7383 |
| 2008-10-07 | 1.7415 |
| 2008-10-06 | 1.7715 |
| 2008-10-05 | 1.716 |
| 2008-10-04 | 1.716 |
| 2008-10-03 | 1.715 |
| 2008-10-02 | 1.7169 |
| 2008-10-01 | 1.6855 |
| 2008-09-30 | 1.6864 |
| 2008-09-29 | 1.637 |
| 2008-09-28 | 1.6211 |
| 2008-09-27 | 1.6211 |
| 2008-09-26 | 1.618 |
| 2008-09-25 | 1.6193 |
| 2008-09-24 | 1.6148 |
| 2008-09-23 | 1.6071 |
| 2008-09-22 | 1.5976 |
| 2008-09-21 | 1.6363 |
| 2008-09-20 | 1.6363 |
| 2008-09-19 | 1.6345 |
| 2008-09-18 | 1.6455 |
| 2008-09-17 | 1.6449 |
| 2008-09-16 | 1.6703 |
| 2008-09-15 | 1.6944 |
| 2008-09-14 | 1.6978 |
| 2008-09-13 | 1.6978 |
| 2008-09-12 | 1.6956 |
| 2008-09-11 | 1.699 |
| 2008-09-10 | 1.6843 |
| 2008-09-09 | 1.6681 |
| 2008-09-08 | 1.6764 |
| 2008-09-07 | 1.6632 |
| 2008-09-06 | 1.6632 |
| 2008-09-05 | 1.6637 |
| 2008-09-04 | 1.6507 |
| 2008-09-03 | 1.6334 |
| 2008-09-02 | 1.6293 |
| 2008-09-01 | 1.6142 |
| 2008-08-31 | 1.6172 |
| 2008-08-30 | 1.6172 |
| 2008-08-29 | 1.6147 |
| 2008-08-28 | 1.6104 |
| 2008-08-27 | 1.6101 |
| 2008-08-26 | 1.6161 |
| 2008-08-25 | 1.6033 |
| 2008-08-24 | 1.6039 |
| 2008-08-23 | 1.6039 |
| 2008-08-22 | 1.6024 |
| 2008-08-21 | 1.5915 |
| 2008-08-20 | 1.6061 |
| 2008-08-19 | 1.6033 |
| 2008-08-18 | 1.6111 |
| 2008-08-17 | 1.6141 |
| 2008-08-16 | 1.6141 |
| 2008-08-15 | 1.6127 |
| 2008-08-14 | 1.5983 |
| 2008-08-13 | 1.587 |
| 2008-08-12 | 1.5875 |
| 2008-08-11 | 1.589 |
| 2008-08-10 | 1.5819 |
| 2008-08-09 | 1.5819 |
| 2008-08-08 | 1.58 |
| 2008-08-07 | 1.5476 |
| 2008-08-06 | 1.5386 |
| 2008-08-05 | 1.5346 |
| 2008-08-04 | 1.5237 |
| 2008-08-03 | 1.5283 |
| 2008-08-02 | 1.5283 |
| 2008-08-01 | 1.5259 |
| 2008-07-31 | 1.5211 |
| 2008-07-30 | 1.5234 |
| 2008-07-29 | 1.5222 |
| 2008-07-28 | 1.5058 |
| 2008-07-27 | 1.5152 |
| 2008-07-26 | 1.5152 |
| 2008-07-25 | 1.5167 |
| 2008-07-24 | 1.5162 |
| 2008-07-23 | 1.5134 |
| 2008-07-22 | 1.5016 |
| 2008-07-21 | 1.4892 |
| 2008-07-20 | 1.4975 |
| 2008-07-19 | 1.4975 |
| 2008-07-18 | 1.4971 |
| 2008-07-17 | 1.4945 |
| 2008-07-16 | 1.4993 |
| 2008-07-15 | 1.4919 |
| 2008-07-14 | 1.4882 |
| 2008-07-13 | 1.5016 |
| 2008-07-12 | 1.5016 |
| 2008-07-11 | 1.499 |
| 2008-07-10 | 1.5003 |
| 2008-07-09 | 1.5032 |
| 2008-07-08 | 1.5104 |
| 2008-07-07 | 1.5 |
| 2008-07-06 | 1.5086 |
| 2008-07-05 | 1.5086 |
| 2008-07-04 | 1.506 |
| 2008-07-03 | 1.5054 |
| 2008-07-02 | 1.4901 |
| 2008-07-01 | 1.4975 |
| 2008-06-30 | 1.4999 |
| 2008-06-29 | 1.5055 |
| 2008-06-28 | 1.5055 |
| 2008-06-27 | 1.5019 |
| 2008-06-26 | 1.5028 |
| 2008-06-25 | 1.521 |
| 2008-06-24 | 1.5224 |
| 2008-06-23 | 1.5288 |
| 2008-06-22 | 1.5327 |
| 2008-06-21 | 1.5327 |
| 2008-06-20 | 1.5313 |
| 2008-06-19 | 1.5308 |
| 2008-06-18 | 1.5288 |
| 2008-06-17 | 1.5256 |
| 2008-06-16 | 1.5307 |
| 2008-06-15 | 1.545 |
| 2008-06-14 | 1.545 |
| 2008-06-13 | 1.5406 |
| 2008-06-12 | 1.5363 |
| 2008-06-11 | 1.5208 |
| 2008-06-10 | 1.5322 |
| 2008-06-09 | 1.5115 |
| 2008-06-08 | 1.5223 |
| 2008-06-07 | 1.5223 |
| 2008-06-06 | 1.5196 |
| 2008-06-05 | 1.5204 |
| 2008-06-04 | 1.5342 |
| 2008-06-03 | 1.5315 |
| 2008-06-02 | 1.526 |
| 2008-06-01 | 1.5239 |
| 2008-05-31 | 1.5239 |
| 2008-05-30 | 1.5194 |
| 2008-05-29 | 1.5253 |
| 2008-05-28 | 1.5091 |
| 2008-05-27 | 1.5475 |
| 2008-05-26 | 1.5493 |
| 2008-05-25 | 1.5506 |
| 2008-05-24 | 1.5506 |
| 2008-05-23 | 1.5432 |
| 2008-05-22 | 1.5502 |
| 2008-05-21 | 1.5475 |
| 2008-05-20 | 1.5583 |
| 2008-05-19 | 1.5755 |
| 2008-05-18 | 1.5819 |
| 2008-05-17 | 1.5819 |
| 2008-05-16 | 1.5811 |
| 2008-05-15 | 1.601 |
| 2008-05-14 | 1.6022 |
| 2008-05-13 | 1.5974 |
| 2008-05-12 | 1.5924 |
| 2008-05-11 | 1.6147 |
| 2008-05-10 | 1.6147 |
| 2008-05-09 | 1.6141 |
| 2008-05-08 | 1.6233 |
| 2008-05-07 | 1.6278 |
| 2008-05-06 | 1.6242 |
| 2008-05-05 | 1.6316 |
| 2008-05-04 | 1.6394 |
| 2008-05-03 | 1.6394 |
| 2008-05-02 | 1.6353 |
| 2008-05-01 | 1.6282 |
| 2008-04-30 | 1.6105 |
| 2008-04-29 | 1.6186 |
| 2008-04-28 | 1.6124 |
| 2008-04-27 | 1.6242 |
| 2008-04-26 | 1.6242 |
| 2008-04-25 | 1.6231 |
| 2008-04-24 | 1.612 |
| 2008-04-23 | 1.5891 |
| 2008-04-22 | 1.5797 |
| 2008-04-21 | 1.5897 |
| 2008-04-20 | 1.5968 |
| 2008-04-19 | 1.5968 |
| 2008-04-18 | 1.597 |
| 2008-04-17 | 1.5959 |
| 2008-04-16 | 1.5857 |
| 2008-04-15 | 1.5996 |
| 2008-04-14 | 1.5992 |
| 2008-04-13 | 1.5989 |
| 2008-04-12 | 1.5989 |
| 2008-04-11 | 1.5946 |
| 2008-04-10 | 1.6044 |
| 2008-04-09 | 1.6096 |
| 2008-04-08 | 1.6132 |
| 2008-04-07 | 1.6096 |
| 2008-04-06 | 1.6172 |
| 2008-04-05 | 1.6172 |
| 2008-04-04 | 1.6137 |
| 2008-04-03 | 1.6134 |
| 2008-04-02 | 1.6222 |
| 2008-04-01 | 1.6259 |
| 2008-03-31 | 1.6118 |
| 2008-03-30 | 1.6217 |
| 2008-03-29 | 1.6217 |
| 2008-03-28 | 1.6162 |
| 2008-03-27 | 1.6114 |
| 2008-03-26 | 1.6058 |
| 2008-03-25 | 1.6305 |
| 2008-03-24 | 1.6554 |
| 2008-03-23 | 1.6458 |
| 2008-03-22 | 1.6458 |
| 2008-03-21 | 1.6554 |
| 2008-03-20 | 1.6563 |
| 2008-03-19 | 1.6332 |
| 2008-03-18 | 1.6128 |
| 2008-03-17 | 1.609 |
| 2008-03-16 | 1.6201 |
| 2008-03-15 | 1.6201 |
| 2008-03-14 | 1.6181 |
| 2008-03-13 | 1.6213 |
| 2008-03-12 | 1.6258 |
| 2008-03-11 | 1.6491 |
| 2008-03-10 | 1.6481 |
| 2008-03-09 | 1.6568 |
| 2008-03-08 | 1.6568 |
| 2008-03-07 | 1.6572 |
| 2008-03-06 | 1.6632 |
| 2008-03-05 | 1.6587 |
| 2008-03-04 | 1.6667 |
| 2008-03-03 | 1.669 |
| 2008-03-02 | 1.6708 |
| 2008-03-01 | 1.6708 |
| 2008-02-29 | 1.6711 |
| 2008-02-28 | 1.6727 |
| 2008-02-27 | 1.6947 |
| 2008-02-26 | 1.7135 |
| 2008-02-25 | 1.7286 |
| 2008-02-24 | 1.731 |
| 2008-02-23 | 1.731 |
| 2008-02-22 | 1.732 |
| 2008-02-21 | 1.7417 |
| 2008-02-20 | 1.7563 |
| 2008-02-19 | 1.7549 |
| 2008-02-18 | 1.756 |
| 2008-02-17 | 1.7529 |
| 2008-02-16 | 1.7529 |
| 2008-02-15 | 1.7513 |
| 2008-02-14 | 1.7701 |
| 2008-02-13 | 1.7656 |
| 2008-02-12 | 1.7844 |
| 2008-02-11 | 1.787 |
| 2008-02-10 | 1.8084 |
| 2008-02-09 | 1.8084 |
| 2008-02-08 | 1.8089 |
| 2008-02-07 | 1.8133 |
| 2008-02-06 | 1.7868 |
| 2008-02-05 | 1.7836 |
| 2008-02-04 | 1.7528 |
| 2008-02-03 | 1.7537 |
| 2008-02-02 | 1.7537 |
| 2008-02-01 | 1.7553 |
| 2008-01-31 | 1.7603 |
| 2008-01-30 | 1.767 |
| 2008-01-29 | 1.784 |
| 2008-01-28 | 1.7794 |
| 2008-01-27 | 1.7858 |
| 2008-01-26 | 1.7858 |
| 2008-01-25 | 1.782 |
| 2008-01-24 | 1.7705 |
| 2008-01-23 | 1.8114 |
| 2008-01-22 | 1.8067 |
| 2008-01-21 | 1.8149 |
| 2008-01-20 | 1.8062 |
| 2008-01-19 | 1.8062 |
| 2008-01-18 | 1.8095 |
| 2008-01-17 | 1.795 |
| 2008-01-16 | 1.7863 |
| 2008-01-15 | 1.7586 |
| 2008-01-14 | 1.7452 |
| 2008-01-13 | 1.7545 |
| 2008-01-12 | 1.7545 |
| 2008-01-11 | 1.7534 |
| 2008-01-10 | 1.7577 |
| 2008-01-09 | 1.776 |
| 2008-01-08 | 1.7689 |
| 2008-01-07 | 1.7757 |
| 2008-01-06 | 1.7656 |
| 2008-01-05 | 1.7656 |
| 2008-01-04 | 1.7667 |
| 2008-01-03 | 1.7725 |
| 2008-01-02 | 1.7849 |
| 2008-01-01 | 1.797 |
| 2007-12-31 | 1.7993 |
| 2007-12-30 | 1.7866 |
| 2007-12-29 | 1.7866 |
| 2007-12-28 | 1.7859 |
| 2007-12-27 | 1.796 |
| 2007-12-26 | 1.8124 |
| 2007-12-25 | 1.8218 |
| 2007-12-24 | 1.8225 |
| 2007-12-23 | 1.8238 |
| 2007-12-22 | 1.8238 |
| 2007-12-21 | 1.8208 |
| 2007-12-20 | 1.822 |
| 2007-12-19 | 1.8296 |
| 2007-12-18 | 1.8222 |
| 2007-12-17 | 1.8264 |
| 2007-12-16 | 1.7806 |
| 2007-12-15 | 1.7806 |
| 2007-12-14 | 1.7821 |
| 2007-12-13 | 1.7707 |
| 2007-12-12 | 1.7581 |
| 2007-12-11 | 1.7676 |
| 2007-12-10 | 1.7565 |
| 2007-12-09 | 1.7662 |
| 2007-12-08 | 1.7662 |
| 2007-12-07 | 1.7652 |
| 2007-12-06 | 1.7755 |
| 2007-12-05 | 1.7752 |
| 2007-12-04 | 1.7642 |
| 2007-12-03 | 1.7754 |
| 2007-12-02 | 1.7748 |
| 2007-12-01 | 1.7748 |
| 2007-11-30 | 1.7765 |
| 2007-11-29 | 1.7545 |
| 2007-11-28 | 1.7564 |
| 2007-11-27 | 1.7592 |
| 2007-11-26 | 1.7632 |
| 2007-11-25 | 1.7691 |
| 2007-11-24 | 1.7691 |
| 2007-11-23 | 1.7677 |
| 2007-11-22 | 1.7678 |
| 2007-11-21 | 1.7598 |
| 2007-11-20 | 1.7497 |
| 2007-11-19 | 1.7702 |
| 2007-11-18 | 1.7717 |
| 2007-11-17 | 1.7717 |
| 2007-11-16 | 1.7715 |
| 2007-11-15 | 1.7675 |
| 2007-11-14 | 1.7592 |
| 2007-11-13 | 1.7593 |
| 2007-11-12 | 1.7713 |
| 2007-11-11 | 1.7584 |
| 2007-11-10 | 1.7584 |
| 2007-11-09 | 1.7568 |
| 2007-11-08 | 1.7665 |
| 2007-11-07 | 1.7688 |
| 2007-11-06 | 1.7812 |
| 2007-11-05 | 1.7977 |
| 2007-11-04 | 1.7952 |
| 2007-11-03 | 1.7952 |
| 2007-11-02 | 1.7926 |
| 2007-11-01 | 1.805 |
| 2007-10-31 | 1.7945 |
| 2007-10-30 | 1.8094 |
| 2007-10-29 | 1.8153 |
| 2007-10-28 | 1.816 |
| 2007-10-27 | 1.816 |
| 2007-10-26 | 1.8141 |
| 2007-10-25 | 1.8167 |
| 2007-10-24 | 1.8257 |
| 2007-10-23 | 1.8365 |
| 2007-10-22 | 1.8536 |
| 2007-10-21 | 1.8329 |
| 2007-10-20 | 1.8329 |
| 2007-10-19 | 1.8318 |
| 2007-10-18 | 1.8271 |
| 2007-10-17 | 1.8521 |
| 2007-10-16 | 1.8595 |
| 2007-10-15 | 1.8555 |
| 2007-10-14 | 1.8493 |
| 2007-10-13 | 1.8493 |
| 2007-10-12 | 1.8486 |
| 2007-10-11 | 1.8436 |
| 2007-10-10 | 1.8586 |
| 2007-10-09 | 1.859 |
| 2007-10-08 | 1.8739 |
| 2007-10-07 | 1.8686 |
| 2007-10-06 | 1.8686 |
| 2007-10-05 | 1.8672 |
| 2007-10-04 | 1.8931 |
| 2007-10-03 | 1.8966 |
| 2007-10-02 | 1.8814 |
| 2007-10-01 | 1.8595 |
| 2007-09-30 | 1.8577 |
| 2007-09-29 | 1.8577 |
| 2007-09-28 | 1.8563 |
| 2007-09-27 | 1.8723 |
| 2007-09-26 | 1.8742 |
| 2007-09-25 | 1.8813 |
| 2007-09-24 | 1.889 |
| 2007-09-23 | 1.8899 |
| 2007-09-22 | 1.8899 |
| 2007-09-21 | 1.8875 |
| 2007-09-20 | 1.8925 |
| 2007-09-19 | 1.8893 |
| 2007-09-18 | 1.9018 |
| 2007-09-17 | 1.9084 |
| 2007-09-16 | 1.8948 |
| 2007-09-15 | 1.8948 |
| 2007-09-14 | 1.9015 |
| 2007-09-13 | 1.891 |
| 2007-09-12 | 1.8881 |
| 2007-09-11 | 1.8981 |
| 2007-09-10 | 1.9092 |
| 2007-09-09 | 1.9141 |
| 2007-09-08 | 1.9141 |
| 2007-09-07 | 1.9145 |
| 2007-09-06 | 1.9243 |
| 2007-09-05 | 1.9319 |
| 2007-09-04 | 1.9349 |
| 2007-09-03 | 1.931 |
| 2007-09-02 | 1.9337 |
| 2007-09-01 | 1.9337 |
| 2007-08-31 | 1.9311 |
| 2007-08-30 | 1.9285 |
| 2007-08-29 | 1.9305 |
| 2007-08-28 | 1.9393 |
| 2007-08-27 | 1.931 |
| 2007-08-26 | 1.9273 |
| 2007-08-25 | 1.9273 |
| 2007-08-24 | 1.9252 |
| 2007-08-23 | 1.9448 |
| 2007-08-22 | 1.9549 |
| 2007-08-21 | 1.9616 |
| 2007-08-20 | 1.9518 |
| 2007-08-19 | 1.9492 |
| 2007-08-18 | 1.9492 |
| 2007-08-17 | 1.9491 |
| 2007-08-16 | 1.9687 |
| 2007-08-15 | 1.9534 |
| 2007-08-14 | 1.9115 |
| 2007-08-13 | 1.9056 |
| 2007-08-12 | 1.9078 |
| 2007-08-11 | 1.9078 |
| 2007-08-10 | 1.9061 |
| 2007-08-09 | 1.9096 |
| 2007-08-08 | 1.8818 |
| 2007-08-07 | 1.8981 |
| 2007-08-06 | 1.8908 |
| 2007-08-05 | 1.8906 |
| 2007-08-04 | 1.8906 |
| 2007-08-03 | 1.8908 |
| 2007-08-02 | 1.9048 |
| 2007-08-01 | 1.9146 |
| 2007-07-31 | 1.9038 |
| 2007-07-30 | 1.9098 |
| 2007-07-29 | 1.9086 |
| 2007-07-28 | 1.9086 |
| 2007-07-27 | 1.9086 |
| 2007-07-26 | 1.9008 |
| 2007-07-25 | 1.876 |
| 2007-07-24 | 1.8794 |
| 2007-07-23 | 1.871 |
| 2007-07-22 | 1.8735 |
| 2007-07-21 | 1.8735 |
| 2007-07-20 | 1.8738 |
| 2007-07-19 | 1.8755 |
| 2007-07-18 | 1.8799 |
| 2007-07-17 | 1.8806 |
| 2007-07-16 | 1.8764 |
| 2007-07-15 | 1.882 |
| 2007-07-14 | 1.882 |
| 2007-07-13 | 1.8807 |
| 2007-07-12 | 1.8847 |
| 2007-07-11 | 1.8892 |
| 2007-07-10 | 1.8961 |
| 2007-07-09 | 1.913 |
| 2007-07-08 | 1.9253 |
| 2007-07-07 | 1.9253 |
| 2007-07-06 | 1.9241 |
| 2007-07-05 | 1.9244 |
| 2007-07-04 | 1.9219 |
| 2007-07-03 | 1.9289 |
| 2007-07-02 | 1.9186 |
| 2007-07-01 | 1.9398 |
| 2007-06-30 | 1.9398 |
| 2007-06-29 | 1.9474 |
| 2007-06-28 | 1.9601 |
| 2007-06-27 | 1.9658 |
| 2007-06-26 | 1.9656 |
| 2007-06-25 | 1.9627 |
| 2007-06-24 | 1.9555 |
| 2007-06-23 | 1.9555 |
| 2007-06-22 | 1.9541 |
| 2007-06-21 | 1.9707 |
| 2007-06-20 | 1.9608 |
| 2007-06-19 | 1.9651 |
| 2007-06-18 | 1.9751 |
| 2007-06-17 | 1.9805 |
| 2007-06-16 | 1.9805 |
| 2007-06-15 | 1.9839 |
| 2007-06-14 | 2.0102 |
| 2007-06-13 | 2.0086 |
| 2007-06-12 | 2.0067 |
| 2007-06-11 | 1.9973 |
| 2007-06-10 | 2.0062 |
| 2007-06-09 | 2.0062 |
| 2007-06-08 | 2.0078 |
| 2007-06-07 | 1.9902 |
| 2007-06-06 | 1.9829 |
| 2007-06-05 | 1.9676 |
| 2007-06-04 | 1.97 |
| 2007-06-03 | 1.9656 |
| 2007-06-02 | 1.9656 |
| 2007-06-01 | 1.9645 |
| 2007-05-31 | 1.9693 |
| 2007-05-30 | 1.9796 |
| 2007-05-29 | 1.9755 |
| 2007-05-28 | 1.9725 |
| 2007-05-27 | 1.982 |
| 2007-05-26 | 1.982 |
| 2007-05-25 | 1.9813 |
| 2007-05-24 | 1.9765 |
| 2007-05-23 | 1.9563 |
| 2007-05-22 | 1.9569 |
| 2007-05-21 | 1.9529 |
| 2007-05-20 | 1.9539 |
| 2007-05-19 | 1.9539 |
| 2007-05-18 | 1.9526 |
| 2007-05-17 | 1.9502 |
| 2007-05-16 | 1.9451 |
| 2007-05-15 | 1.9362 |
| 2007-05-14 | 1.933 |
| 2007-05-13 | 1.9445 |
| 2007-05-12 | 1.9445 |
| 2007-05-11 | 1.9433 |
| 2007-05-10 | 1.9491 |
| 2007-05-09 | 1.935 |
| 2007-05-08 | 1.931 |
| 2007-05-07 | 1.9258 |
| 2007-05-06 | 1.9273 |
| 2007-05-05 | 1.9273 |
| 2007-05-04 | 1.9262 |
| 2007-05-03 | 1.9346 |
| 2007-05-02 | 1.932 |
| 2007-05-01 | 1.9278 |
| 2007-04-30 | 1.9276 |
| 2007-04-29 | 1.9273 |
| 2007-04-28 | 1.9273 |
| 2007-04-27 | 1.9265 |
| 2007-04-26 | 1.9277 |
| 2007-04-25 | 1.9187 |
| 2007-04-24 | 1.93 |
| 2007-04-23 | 1.9323 |
| 2007-04-22 | 1.9235 |
| 2007-04-21 | 1.9235 |
| 2007-04-20 | 1.922 |
| 2007-04-19 | 1.9229 |
| 2007-04-18 | 1.9256 |
| 2007-04-17 | 1.9208 |
| 2007-04-16 | 1.9242 |
| 2007-04-15 | 1.9235 |
| 2007-04-14 | 1.9235 |
| 2007-04-13 | 1.9226 |
| 2007-04-12 | 1.9371 |
| 2007-04-11 | 1.942 |
| 2007-04-10 | 1.9388 |
| 2007-04-09 | 1.9502 |
| 2007-04-08 | 1.9438 |
| 2007-04-07 | 1.9438 |
| 2007-04-06 | 1.9397 |
| 2007-04-05 | 1.9423 |
| 2007-04-04 | 1.9476 |
| 2007-04-03 | 1.9404 |
| 2007-04-02 | 1.943 |
| 2007-04-01 | 1.9446 |
| 2007-03-31 | 1.9446 |
| 2007-03-30 | 1.9427 |
| 2007-03-29 | 1.9486 |
| 2007-03-28 | 1.9612 |
| 2007-03-27 | 1.9525 |
| 2007-03-26 | 1.9682 |
| 2007-03-25 | 1.9719 |
| 2007-03-24 | 1.9719 |
| 2007-03-23 | 1.9684 |
| 2007-03-22 | 1.9509 |
| 2007-03-21 | 1.9574 |
| 2007-03-20 | 1.9571 |
| 2007-03-19 | 1.9244 |
| 2007-03-18 | 1.9922 |
| 2007-03-17 | 1.9922 |
| 2007-03-16 | 1.9897 |
| 2007-03-15 | 2.0014 |
| 2007-03-14 | 2.0069 |
| 2007-03-13 | 2.017 |
| 2007-03-12 | 2.0126 |
| 2007-03-11 | 2.0234 |
| 2007-03-10 | 2.0234 |
| 2007-03-09 | 2.0215 |
| 2007-03-08 | 2.0249 |
| 2007-03-07 | 2.0324 |
| 2007-03-06 | 2.0434 |
| 2007-03-05 | 2.0479 |
| 2007-03-04 | 2.0336 |
| 2007-03-03 | 2.0336 |
| 2007-03-02 | 2.0325 |
| 2007-03-01 | 2.0318 |
| 2007-02-28 | 2.0341 |
| 2007-02-27 | 2.0333 |
| 2007-02-26 | 2.0366 |
| 2007-02-25 | 2.0486 |
| 2007-02-24 | 2.0486 |
| 2007-02-23 | 2.0476 |
| 2007-02-22 | 2.0434 |
| 2007-02-21 | 2.0412 |
| 2007-02-20 | 2.0391 |
| 2007-02-19 | 2.0356 |
| 2007-02-18 | 2.0383 |
| 2007-02-17 | 2.0383 |
| 2007-02-16 | 2.038 |
| 2007-02-15 | 2.0456 |
| 2007-02-14 | 2.041 |
| 2007-02-13 | 2.0582 |
| 2007-02-12 | 2.0889 |
| 2007-02-11 | 2.0789 |
| 2007-02-10 | 2.0789 |
| 2007-02-09 | 2.0769 |
| 2007-02-08 | 2.0735 |
| 2007-02-07 | 2.0728 |
| 2007-02-06 | 2.0766 |
| 2007-02-05 | 2.0962 |
| 2007-02-04 | 2.0881 |
| 2007-02-03 | 2.0881 |
| 2007-02-02 | 2.0872 |
| 2007-02-01 | 2.0863 |
| 2007-01-31 | 2.0956 |
| 2007-01-30 | 2.1219 |
| 2007-01-29 | 2.1281 |
| 2007-01-28 | 2.1366 |
| 2007-01-27 | 2.1366 |
| 2007-01-26 | 2.1261 |
| 2007-01-25 | 2.1358 |
| 2007-01-24 | 2.108 |
| 2007-01-23 | 2.0906 |
| 2007-01-22 | 2.0844 |
| 2007-01-21 | 2.0781 |
| 2007-01-20 | 2.0781 |
| 2007-01-19 | 2.0771 |
| 2007-01-18 | 2.0898 |
| 2007-01-17 | 2.1056 |
| 2007-01-16 | 2.1118 |
| 2007-01-15 | 2.1062 |
| 2007-01-14 | 2.107 |
| 2007-01-13 | 2.107 |
| 2007-01-12 | 2.1069 |
| 2007-01-11 | 2.0835 |
| 2007-01-10 | 2.0831 |
| 2007-01-09 | 2.0717 |
| 2007-01-08 | 2.0438 |
| 2007-01-07 | 2.048 |
| 2007-01-06 | 2.048 |
| 2007-01-05 | 2.0472 |
| 2007-01-04 | 2.0527 |
| 2007-01-03 | 2.0433 |
| 2007-01-02 | 2.0447 |
| 2007-01-01 | 2.0439 |
| 2006-12-31 | 2.0461 |
| 2006-12-30 | 2.0461 |
| 2006-12-29 | 2.0454 |
| 2006-12-28 | 2.0559 |
| 2006-12-27 | 2.0301 |
| 2006-12-26 | 2.0414 |
| 2006-12-25 | 2.0424 |
| 2006-12-24 | 2.0461 |
| 2006-12-23 | 2.0461 |
| 2006-12-22 | 2.0443 |
| 2006-12-21 | 2.0441 |
| 2006-12-20 | 2.0646 |
| 2006-12-19 | 2.0789 |
| 2006-12-18 | 2.0808 |
| 2006-12-17 | 2.0788 |
| 2006-12-16 | 2.0788 |
| 2006-12-15 | 2.0768 |
| 2006-12-14 | 2.0649 |
| 2006-12-13 | 2.0405 |
| 2006-12-12 | 2.0451 |
| 2006-12-11 | 2.0626 |
| 2006-12-10 | 2.0802 |
| 2006-12-09 | 2.0802 |
| 2006-12-08 | 2.0768 |
| 2006-12-07 | 2.084 |
| 2006-12-06 | 2.0843 |
| 2006-12-05 | 2.0813 |
| 2006-12-04 | 2.1627 |
| 2006-12-03 | 2.1654 |
| 2006-12-02 | 2.1654 |
| 2006-12-01 | 2.1638 |
| 2006-11-30 | 2.169 |
| 2006-11-29 | 2.1617 |
| 2006-11-28 | 2.1675 |
| 2006-11-27 | 2.17 |
| 2006-11-26 | 2.1758 |
| 2006-11-25 | 2.1758 |
| 2006-11-24 | 2.1744 |
| 2006-11-23 | 2.1723 |
| 2006-11-22 | 2.1742 |
| 2006-11-21 | 2.1663 |
| 2006-11-20 | 2.1677 |
| 2006-11-19 | 2.1713 |
| 2006-11-18 | 2.1713 |
| 2006-11-17 | 2.1664 |
| 2006-11-16 | 2.1675 |
| 2006-11-15 | 2.1766 |
| 2006-11-14 | 2.1799 |
| 2006-11-13 | 2.1969 |
| 2006-11-12 | 2.1992 |
| 2006-11-11 | 2.1992 |
| 2006-11-10 | 2.1968 |
| 2006-11-09 | 2.1995 |
| 2006-11-08 | 2.2066 |
| 2006-11-07 | 2.2077 |
| 2006-11-06 | 2.2106 |
| 2006-11-05 | 2.2203 |
| 2006-11-04 | 2.2203 |
| 2006-11-03 | 2.2189 |
| 2006-11-02 | 2.2276 |
| 2006-11-01 | 2.2328 |
| 2006-10-31 | 2.2343 |
| 2006-10-30 | 2.2397 |
| 2006-10-29 | 2.2397 |
| 2006-10-28 | 2.2397 |
| 2006-10-27 | 2.2382 |
| 2006-10-26 | 2.2345 |
| 2006-10-25 | 2.2603 |
| 2006-10-24 | 2.273 |
| 2006-10-23 | 2.2648 |
| 2006-10-22 | 2.2625 |
| 2006-10-21 | 2.2625 |
| 2006-10-20 | 2.2612 |
| 2006-10-19 | 2.2601 |
| 2006-10-18 | 2.2871 |
| 2006-10-17 | 2.2925 |
| 2006-10-16 | 2.295 |
| 2006-10-15 | 2.2971 |
| 2006-10-14 | 2.2971 |
| 2006-10-13 | 2.2959 |
| 2006-10-12 | 2.2668 |
| 2006-10-11 | 2.2667 |
| 2006-10-10 | 2.2699 |
| 2006-10-09 | 2.2797 |
| 2006-10-08 | 2.2849 |
| 2006-10-07 | 2.2849 |
| 2006-10-06 | 2.2835 |
| 2006-10-05 | 2.2825 |
| 2006-10-04 | 2.2777 |
| 2006-10-03 | 2.2813 |
| 2006-10-02 | 2.2895 |
| 2006-10-01 | 2.2932 |
| 2006-09-30 | 2.2932 |
| 2006-09-29 | 2.2969 |
| 2006-09-28 | 2.2961 |
| 2006-09-27 | 2.2981 |
| 2006-09-26 | 2.2893 |
| 2006-09-25 | 2.2955 |
| 2006-09-24 | 2.2907 |
| 2006-09-23 | 2.2907 |
| 2006-09-22 | 2.2908 |
| 2006-09-21 | 2.2938 |
| 2006-09-20 | 2.3077 |
| 2006-09-19 | 2.3106 |
| 2006-09-18 | 2.3 |
| 2006-09-17 | 2.307 |
| 2006-09-16 | 2.307 |
| 2006-09-15 | 2.3041 |
| 2006-09-14 | 2.2965 |
| 2006-09-13 | 2.3017 |
| 2006-09-12 | 2.3064 |
| 2006-09-11 | 2.3113 |
| 2006-09-10 | 2.3224 |
| 2006-09-09 | 2.3224 |
| 2006-09-08 | 2.321 |
| 2006-09-07 | 2.3044 |
| 2006-09-06 | 2.2916 |
| 2006-09-05 | 2.2931 |
| 2006-09-04 | 2.2974 |
| 2006-09-03 | 2.3022 |
| 2006-09-02 | 2.3022 |
| 2006-09-01 | 2.2939 |
| 2006-08-31 | 2.298 |
| 2006-08-30 | 2.2996 |
| 2006-08-29 | 2.3021 |
| 2006-08-28 | 2.3079 |
| 2006-08-27 | 2.307 |
| 2006-08-26 | 2.307 |
| 2006-08-25 | 2.309 |
| 2006-08-24 | 2.3169 |
| 2006-08-23 | 2.2983 |
| 2006-08-22 | 2.2958 |
| 2006-08-21 | 2.3179 |
| 2006-08-20 | 2.3173 |
| 2006-08-19 | 2.3173 |
| 2006-08-18 | 2.3138 |
| 2006-08-17 | 2.3013 |
| 2006-08-16 | 2.3042 |
| 2006-08-15 | 2.3069 |
| 2006-08-14 | 2.3048 |
| 2006-08-13 | 2.2725 |
| 2006-08-12 | 2.2725 |
| 2006-08-11 | 2.2764 |
| 2006-08-10 | 2.2719 |
| 2006-08-09 | 2.2688 |
| 2006-08-08 | 2.2761 |
| 2006-08-07 | 2.2892 |
| 2006-08-06 | 2.2983 |
| 2006-08-05 | 2.2983 |
| 2006-08-04 | 2.2996 |
| 2006-08-03 | 2.3125 |
| 2006-08-02 | 2.3243 |
| 2006-08-01 | 2.3332 |
| 2006-07-31 | 2.3326 |
| 2006-07-30 | 2.3352 |
| 2006-07-29 | 2.3352 |
| 2006-07-28 | 2.3341 |
| 2006-07-27 | 2.3389 |
| 2006-07-26 | 2.3486 |
| 2006-07-25 | 2.3604 |
| 2006-07-24 | 2.3683 |
| 2006-07-23 | 2.374 |
| 2006-07-22 | 2.374 |
| 2006-07-21 | 2.3714 |
| 2006-07-20 | 2.3581 |
| 2006-07-19 | 2.391 |
| 2006-07-18 | 2.4151 |
| 2006-07-17 | 2.405 |
| 2006-07-16 | 2.3938 |
| 2006-07-15 | 2.3938 |
| 2006-07-14 | 2.3903 |
| 2006-07-13 | 2.3982 |
| 2006-07-12 | 2.385 |
| 2006-07-11 | 2.3793 |
| 2006-07-10 | 2.3771 |
| 2006-07-09 | 2.3716 |
| 2006-07-08 | 2.3716 |
| 2006-07-07 | 2.372 |
| 2006-07-06 | 2.3745 |
| 2006-07-05 | 2.3764 |
| 2006-07-04 | 2.3695 |
| 2006-07-03 | 2.3696 |
| 2006-07-02 | 2.3991 |
| 2006-07-01 | 2.3991 |
| 2006-06-30 | 2.3759 |
| 2006-06-29 | 2.3736 |
| 2006-06-28 | 2.375 |
| 2006-06-27 | 2.3594 |
| 2006-06-26 | 2.3526 |
| 2006-06-25 | 2.3635 |
| 2006-06-24 | 2.3635 |
| 2006-06-23 | 2.3626 |
| 2006-06-22 | 2.3641 |
| 2006-06-21 | 2.3613 |
| 2006-06-20 | 2.3536 |
| 2006-06-19 | 2.3545 |
| 2006-06-18 | 2.3547 |
| 2006-06-17 | 2.3547 |
| 2006-06-16 | 2.3507 |
| 2006-06-15 | 2.3542 |
| 2006-06-14 | 2.3676 |
| 2006-06-13 | 2.3564 |
| 2006-06-12 | 2.347 |
| 2006-06-11 | 2.3435 |
| 2006-06-10 | 2.3435 |
| 2006-06-09 | 2.3423 |
| 2006-06-08 | 2.309 |
| 2006-06-07 | 2.3035 |
| 2006-06-06 | 2.2962 |
| 2006-06-05 | 2.2824 |
| 2006-06-04 | 2.3056 |
| 2006-06-03 | 2.3056 |
| 2006-06-02 | 2.3016 |
| 2006-06-01 | 2.2996 |
| 2006-05-31 | 2.3069 |
| 2006-05-30 | 2.2939 |
| 2006-05-29 | 2.3025 |
| 2006-05-28 | 2.3011 |
| 2006-05-27 | 2.3011 |
| 2006-05-26 | 2.3034 |
| 2006-05-25 | 2.3042 |
| 2006-05-24 | 2.3224 |
| 2006-05-23 | 2.2905 |
| 2006-05-22 | 2.3149 |
| 2006-05-21 | 2.3078 |
| 2006-05-20 | 2.3078 |
| 2006-05-19 | 2.3011 |
| 2006-05-18 | 2.3117 |
| 2006-05-17 | 2.3128 |
| 2006-05-16 | 2.2826 |
| 2006-05-15 | 2.2921 |
| 2006-05-14 | 2.2797 |
| 2006-05-13 | 2.2797 |
| 2006-05-12 | 2.2755 |
| 2006-05-11 | 2.277 |
| 2006-05-10 | 2.2944 |
| 2006-05-09 | 2.2934 |
| 2006-05-08 | 2.3009 |
| 2006-05-07 | 2.2942 |
| 2006-05-06 | 2.2942 |
| 2006-05-05 | 2.2931 |
| 2006-05-04 | 2.291 |
| 2006-05-03 | 2.3047 |
| 2006-05-02 | 2.301 |
| 2006-05-01 | 2.3375 |
| 2006-04-30 | 2.3415 |
| 2006-04-29 | 2.3415 |
| 2006-04-28 | 2.3423 |
| 2006-04-27 | 2.3385 |
| 2006-04-26 | 2.335 |
| 2006-04-25 | 2.333 |
| 2006-04-24 | 2.3354 |
| 2006-04-23 | 2.35 |
| 2006-04-22 | 2.35 |
| 2006-04-21 | 2.3494 |
| 2006-04-20 | 2.3483 |
| 2006-04-19 | 2.3592 |
| 2006-04-18 | 2.3767 |
| 2006-04-17 | 2.4172 |
| 2006-04-16 | 2.4176 |
| 2006-04-15 | 2.4176 |
| 2006-04-14 | 2.4172 |
| 2006-04-13 | 2.4178 |
| 2006-04-12 | 2.4135 |
| 2006-04-11 | 2.4074 |
| 2006-04-10 | 2.3807 |
| 2006-04-09 | 2.3763 |
| 2006-04-08 | 2.3763 |
| 2006-04-07 | 2.3817 |
| 2006-04-06 | 2.3799 |
| 2006-04-05 | 2.3776 |
| 2006-04-04 | 2.4152 |
| 2006-04-03 | 2.414 |
| 2006-04-02 | 2.4219 |
| 2006-04-01 | 2.4219 |
| 2006-03-31 | 2.4158 |
| 2006-03-30 | 2.4202 |
| 2006-03-29 | 2.4516 |
| 2006-03-28 | 2.4513 |
| 2006-03-27 | 2.4563 |
| 2006-03-26 | 2.4488 |
| 2006-03-25 | 2.4488 |
| 2006-03-24 | 2.4481 |
| 2006-03-23 | 2.4521 |
| 2006-03-22 | 2.4154 |
| 2006-03-21 | 2.4102 |
| 2006-03-20 | 2.401 |
| 2006-03-19 | 2.451 |
| 2006-03-18 | 2.451 |
| 2006-03-17 | 2.4522 |
| 2006-03-16 | 2.448 |
| 2006-03-15 | 2.4586 |
| 2006-03-14 | 2.4588 |
| 2006-03-13 | 2.4651 |
| 2006-03-12 | 2.4687 |
| 2006-03-11 | 2.4687 |
| 2006-03-10 | 2.463 |
| 2006-03-09 | 2.4613 |
| 2006-03-08 | 2.4508 |
| 2006-03-07 | 2.4326 |
| 2006-03-06 | 2.4168 |
| 2006-03-05 | 2.4102 |
| 2006-03-04 | 2.4102 |
| 2006-03-03 | 2.4085 |
| 2006-03-02 | 2.4013 |
| 2006-03-01 | 2.429 |
| 2006-02-28 | 2.436 |
| 2006-02-27 | 2.4481 |
| 2006-02-26 | 2.4487 |
| 2006-02-25 | 2.4487 |
| 2006-02-24 | 2.4499 |
| 2006-02-23 | 2.4522 |
| 2006-02-22 | 2.4538 |
| 2006-02-21 | 2.4538 |
| 2006-02-20 | 2.4477 |
| 2006-02-19 | 2.4518 |
| 2006-02-18 | 2.4518 |
| 2006-02-17 | 2.4505 |
| 2006-02-16 | 2.4567 |
| 2006-02-15 | 2.4579 |
| 2006-02-14 | 2.463 |
| 2006-02-13 | 2.457 |
| 2006-02-12 | 2.4467 |
| 2006-02-11 | 2.4467 |
| 2006-02-10 | 2.4506 |
| 2006-02-09 | 2.4516 |
| 2006-02-08 | 2.4596 |
| 2006-02-07 | 2.4606 |
| 2006-02-06 | 2.4512 |
| 2006-02-05 | 2.4204 |
| 2006-02-04 | 2.4204 |
| 2006-02-03 | 2.4184 |
| 2006-02-02 | 2.4194 |
| 2006-02-01 | 2.415 |
| 2006-01-31 | 2.3961 |
| 2006-01-30 | 2.416 |
| 2006-01-29 | 2.3897 |
| 2006-01-28 | 2.3897 |
| 2006-01-27 | 2.388 |
| 2006-01-26 | 2.3907 |
| 2006-01-25 | 2.3662 |
| 2006-01-24 | 2.3739 |
| 2006-01-23 | 2.3791 |
| 2006-01-22 | 2.4178 |
| 2006-01-21 | 2.4178 |
| 2006-01-20 | 2.4177 |
| 2006-01-19 | 2.4265 |
| 2006-01-18 | 2.4282 |
| 2006-01-17 | 2.4283 |
| 2006-01-16 | 2.4118 |
| 2006-01-15 | 2.4148 |
| 2006-01-14 | 2.4148 |
| 2006-01-13 | 2.4136 |
| 2006-01-12 | 2.4317 |
| 2006-01-11 | 2.4196 |
| 2006-01-10 | 2.4239 |
| 2006-01-09 | 2.42 |
| 2006-01-08 | 2.4219 |
| 2006-01-07 | 2.4219 |
| 2006-01-06 | 2.4148 |
| 2006-01-05 | 2.4252 |
| 2006-01-04 | 2.4233 |
| 2006-01-03 | 2.4462 |
| 2006-01-02 | 2.5018 |
| 2006-01-01 | 2.5023 |
| 2005-12-31 | 2.5023 |
| 2005-12-30 | 2.5027 |
| 2005-12-29 | 2.4962 |
| 2005-12-28 | 2.4978 |
| 2005-12-27 | 2.4896 |
| 2005-12-26 | 2.4802 |
| 2005-12-25 | 2.4834 |
| 2005-12-24 | 2.4834 |
| 2005-12-23 | 2.4831 |
| 2005-12-22 | 2.4884 |
| 2005-12-21 | 2.492 |
| 2005-12-20 | 2.4946 |
| 2005-12-19 | 2.4689 |
| 2005-12-18 | 2.4811 |
| 2005-12-17 | 2.4811 |
| 2005-12-16 | 2.4806 |
| 2005-12-15 | 2.4737 |
| 2005-12-14 | 2.4651 |
| 2005-12-13 | 2.4719 |
| 2005-12-12 | 2.5006 |
| 2005-12-11 | 2.5148 |
| 2005-12-10 | 2.5148 |
| 2005-12-09 | 2.5168 |
| 2005-12-08 | 2.5165 |
| 2005-12-07 | 2.5289 |
| 2005-12-06 | 2.5055 |
| 2005-12-05 | 2.5023 |
| 2005-12-04 | 2.5038 |
| 2005-12-03 | 2.5038 |
| 2005-12-02 | 2.5059 |
| 2005-12-01 | 2.5061 |
| 2005-11-30 | 2.5096 |
| 2005-11-29 | 2.5096 |
| 2005-11-28 | 2.4861 |
| 2005-11-27 | 2.5446 |
| 2005-11-26 | 2.5446 |
| 2005-11-25 | 2.5433 |
| 2005-11-24 | 2.5442 |
| 2005-11-23 | 2.5474 |
| 2005-11-22 | 2.5554 |
| 2005-11-21 | 2.5785 |
| 2005-11-20 | 2.568 |
| 2005-11-19 | 2.568 |
| 2005-11-18 | 2.5678 |
| 2005-11-17 | 2.5673 |
| 2005-11-16 | 2.5847 |
| 2005-11-15 | 2.592 |
| 2005-11-14 | 2.6018 |
| 2005-11-13 | 2.5953 |
| 2005-11-12 | 2.5953 |
| 2005-11-11 | 2.5942 |
| 2005-11-10 | 2.5919 |
| 2005-11-09 | 2.5853 |
| 2005-11-08 | 2.5798 |
| 2005-11-07 | 2.5791 |
| 2005-11-06 | 2.5703 |
| 2005-11-05 | 2.5703 |
| 2005-11-04 | 2.5701 |
| 2005-11-03 | 2.5399 |
| 2005-11-02 | 2.5259 |
| 2005-11-01 | 2.5422 |
| 2005-10-31 | 2.5412 |
| 2005-10-30 | 2.5289 |
| 2005-10-29 | 2.5289 |
| 2005-10-28 | 2.5278 |
| 2005-10-27 | 2.511 |
| 2005-10-26 | 2.5308 |
| 2005-10-25 | 2.5179 |
| 2005-10-24 | 2.5349 |
| 2005-10-23 | 2.5461 |
| 2005-10-22 | 2.5461 |
| 2005-10-21 | 2.5418 |
| 2005-10-20 | 2.5372 |
| 2005-10-19 | 2.539 |
| 2005-10-18 | 2.5416 |
| 2005-10-17 | 2.5242 |
| 2005-10-16 | 2.5101 |
| 2005-10-15 | 2.5101 |
| 2005-10-14 | 2.5102 |
| 2005-10-13 | 2.5365 |
| 2005-10-12 | 2.5253 |
| 2005-10-11 | 2.5228 |
| 2005-10-10 | 2.5155 |
| 2005-10-09 | 2.5094 |
| 2005-10-08 | 2.5094 |
| 2005-10-07 | 2.5085 |
| 2005-10-06 | 2.5012 |
| 2005-10-05 | 2.5354 |
| 2005-10-04 | 2.5413 |
| 2005-10-03 | 2.5465 |
| 2005-10-02 | 2.521 |
| 2005-10-01 | 2.521 |
| 2005-09-30 | 2.5252 |
| 2005-09-29 | 2.5154 |
| 2005-09-28 | 2.5157 |
| 2005-09-27 | 2.5068 |
| 2005-09-26 | 2.4983 |
| 2005-09-25 | 2.5016 |
| 2005-09-24 | 2.5016 |
| 2005-09-23 | 2.4991 |
| 2005-09-22 | 2.4806 |
| 2005-09-21 | 2.4565 |
| 2005-09-20 | 2.4671 |
| 2005-09-19 | 2.4732 |
| 2005-09-18 | 2.45 |
| 2005-09-17 | 2.45 |
| 2005-09-16 | 2.4502 |
| 2005-09-15 | 2.4521 |
| 2005-09-14 | 2.4422 |
| 2005-09-13 | 2.4453 |
| 2005-09-12 | 2.4306 |
| 2005-09-11 | 2.4055 |
| 2005-09-10 | 2.4055 |
| 2005-09-09 | 2.3987 |
| 2005-09-08 | 2.4065 |
| 2005-09-07 | 2.4085 |
| 2005-09-06 | 2.3928 |
| 2005-09-05 | 2.3779 |
| 2005-09-04 | 2.4 |
| 2005-09-03 | 2.4 |
| 2005-09-02 | 2.3885 |
| 2005-09-01 | 2.4142 |
| 2005-08-31 | 2.4488 |
| 2005-08-30 | 2.4841 |
| 2005-08-29 | 2.4769 |
| 2005-08-28 | 2.464 |
| 2005-08-27 | 2.464 |
| 2005-08-26 | 2.4641 |
| 2005-08-25 | 2.4637 |
| 2005-08-24 | 2.4709 |
| 2005-08-23 | 2.4767 |
| 2005-08-22 | 2.4656 |
| 2005-08-21 | 2.4781 |
| 2005-08-20 | 2.4781 |
| 2005-08-19 | 2.4801 |
| 2005-08-18 | 2.474 |
| 2005-08-17 | 2.4531 |
| 2005-08-16 | 2.4309 |
| 2005-08-15 | 2.4314 |
| 2005-08-14 | 2.4211 |
| 2005-08-13 | 2.4211 |
| 2005-08-12 | 2.4198 |
| 2005-08-11 | 2.4139 |
| 2005-08-10 | 2.4278 |
| 2005-08-09 | 2.436 |
| 2005-08-08 | 2.4321 |
| 2005-08-07 | 2.4445 |
| 2005-08-06 | 2.4445 |
| 2005-08-05 | 2.4452 |
| 2005-08-04 | 2.4468 |
| 2005-08-03 | 2.4584 |
| 2005-08-02 | 2.4889 |
| 2005-08-01 | 2.4903 |
| 2005-07-31 | 2.5086 |
| 2005-07-30 | 2.5086 |
| 2005-07-29 | 2.5089 |
| 2005-07-28 | 2.5071 |
| 2005-07-27 | 2.5354 |
| 2005-07-26 | 2.5383 |
| 2005-07-25 | 2.523 |
| 2005-07-24 | 2.5141 |
| 2005-07-23 | 2.5141 |
| 2005-07-22 | 2.5182 |
| 2005-07-21 | 2.4915 |
| 2005-07-20 | 2.5148 |
| 2005-07-19 | 2.533 |
| 2005-07-18 | 2.5209 |
| 2005-07-17 | 2.5344 |
| 2005-07-16 | 2.5344 |
| 2005-07-15 | 2.5358 |
| 2005-07-14 | 2.5242 |
| 2005-07-13 | 2.5269 |
| 2005-07-12 | 2.4736 |
| 2005-07-11 | 2.5111 |
| 2005-07-10 | 2.5367 |
| 2005-07-09 | 2.5367 |
| 2005-07-08 | 2.537 |
| 2005-07-07 | 2.5352 |
| 2005-07-06 | 2.5105 |
| 2005-07-05 | 2.5062 |
| 2005-07-04 | 2.4992 |
| 2005-07-03 | 2.4992 |
| 2005-07-02 | 2.4992 |
| 2005-07-01 | 2.5033 |
| 2005-06-30 | 2.4789 |
| 2005-06-29 | 2.4827 |
| 2005-06-28 | 2.483 |
| 2005-06-27 | 2.464 |
| 2005-06-26 | 2.4836 |
| 2005-06-25 | 2.4836 |
| 2005-06-24 | 2.4748 |
| 2005-06-23 | 2.4831 |
| 2005-06-22 | 2.4657 |
| 2005-06-21 | 2.4627 |
| 2005-06-20 | 2.4652 |
| 2005-06-19 | 2.4718 |
| 2005-06-18 | 2.4718 |
| 2005-06-17 | 2.4363 |
| 2005-06-16 | 2.4726 |
| 2005-06-15 | 2.4704 |
| 2005-06-14 | 2.4887 |
| 2005-06-13 | 2.4934 |
| 2005-06-12 | 2.4711 |
| 2005-06-11 | 2.4711 |
| 2005-06-10 | 2.4832 |
| 2005-06-09 | 2.4697 |
| 2005-06-08 | 2.4663 |
| 2005-06-07 | 2.4523 |
| 2005-06-06 | 2.4598 |
| 2005-06-05 | 2.4703 |
| 2005-06-04 | 2.4703 |
| 2005-06-03 | 2.4736 |
| 2005-06-02 | 2.4691 |
| 2005-06-01 | 2.5041 |
| 2005-05-31 | 2.4753 |
| 2005-05-30 | 2.4272 |
| 2005-05-29 | 2.4529 |
| 2005-05-28 | 2.4529 |
| 2005-05-27 | 2.4319 |
| 2005-05-26 | 2.442 |
| 2005-05-25 | 2.4273 |
| 2005-05-24 | 2.4219 |
| 2005-05-23 | 2.4168 |
| 2005-05-22 | 2.4061 |
| 2005-05-21 | 2.4061 |
| 2005-05-20 | 2.4182 |
| 2005-05-19 | 2.4025 |
| 2005-05-18 | 2.4021 |
| 2005-05-17 | 2.4135 |
| 2005-05-16 | 2.4122 |
| 2005-05-15 | 2.3913 |
| 2005-05-14 | 2.3913 |
| 2005-05-13 | 2.4071 |
| 2005-05-12 | 2.3879 |
| 2005-05-11 | 2.365 |
| 2005-05-10 | 2.3598 |
| 2005-05-09 | 2.3513 |
| 2005-05-08 | 2.337 |
| 2005-05-07 | 2.337 |
| 2005-05-06 | 2.3588 |
| 2005-05-05 | 2.3347 |
| 2005-05-04 | 2.344 |
| 2005-05-03 | 2.3849 |
| 2005-05-02 | 2.3875 |
| 2005-05-01 | 2.4024 |
| 2005-04-30 | 2.4024 |
| 2005-04-29 | 2.3879 |
| 2005-04-28 | 2.4129 |
| 2005-04-27 | 2.3879 |
| 2005-04-26 | 2.3826 |
| 2005-04-25 | 2.3828 |
| 2005-04-24 | 2.3674 |
| 2005-04-23 | 2.3674 |
| 2005-04-22 | 2.3608 |
| 2005-04-21 | 2.3652 |
| 2005-04-20 | 2.3536 |
| 2005-04-19 | 2.381 |
| 2005-04-18 | 2.3781 |
| 2005-04-17 | 2.3405 |
| 2005-04-16 | 2.3405 |
| 2005-04-15 | 2.3765 |
| 2005-04-14 | 2.367 |
| 2005-04-13 | 2.3366 |
| 2005-04-12 | 2.3468 |
| 2005-04-11 | 2.3281 |
| 2005-04-10 | 2.3624 |
| 2005-04-09 | 2.3624 |
| 2005-04-08 | 2.3465 |
| 2005-04-07 | 2.3611 |
| 2005-04-06 | 2.3594 |
| 2005-04-05 | 2.3613 |
| 2005-04-04 | 2.3629 |
| 2005-04-03 | 2.3313 |
| 2005-04-02 | 2.3313 |
| 2005-04-01 | 2.3483 |
| 2005-03-31 | 2.3278 |
| 2005-03-30 | 2.3388 |
| 2005-03-29 | 2.364 |
| 2005-03-28 | 2.366 |
| 2005-03-27 | 2.3555 |
| 2005-03-26 | 2.3555 |
| 2005-03-25 | 2.3555 |
| 2005-03-24 | 2.3563 |
| 2005-03-23 | 2.3525 |
| 2005-03-22 | 2.3144 |
| 2005-03-21 | 2.2951 |
| 2005-03-20 | 2.2625 |
| 2005-03-19 | 2.2625 |
| 2005-03-18 | 2.2467 |
| 2005-03-17 | 2.2518 |
| 2005-03-16 | 2.2242 |
| 2005-03-15 | 2.2219 |
| 2005-03-14 | 2.2087 |
| 2005-03-13 | 2.1798 |
| 2005-03-12 | 2.1798 |
| 2005-03-11 | 2.1801 |
| 2005-03-10 | 2.1894 |
| 2005-03-09 | 2.1863 |
| 2005-03-08 | 2.1978 |
| 2005-03-07 | 2.2289 |
| 2005-03-06 | 2.2573 |
| 2005-03-05 | 2.2573 |
| 2005-03-04 | 2.2573 |
| 2005-03-03 | 2.254 |
| 2005-03-02 | 2.2534 |
| 2005-03-01 | 2.243 |
| 2005-02-28 | 2.2283 |
| 2005-02-27 | 2.2417 |
| 2005-02-26 | 2.2417 |
| 2005-02-25 | 2.2417 |
| 2005-02-24 | 2.2405 |
| 2005-02-23 | 2.2398 |
| 2005-02-22 | 2.2744 |
| 2005-02-21 | 2.275 |
| 2005-02-20 | 2.275 |
| 2005-02-19 | 2.275 |
| 2005-02-18 | 2.275 |
| 2005-02-17 | 2.283 |
| 2005-02-16 | 2.285 |
| 2005-02-15 | 2.2951 |
| 2005-02-14 | 2.3141 |
| 2005-02-13 | 2.3114 |
| 2005-02-12 | 2.3114 |
| 2005-02-11 | 2.3114 |
| 2005-02-10 | 2.3231 |
| 2005-02-09 | 2.3293 |
| 2005-02-08 | 2.3314 |
| 2005-02-07 | 2.3073 |
| 2005-02-06 | 2.2897 |
| 2005-02-05 | 2.2897 |
| 2005-02-04 | 2.2897 |
| 2005-02-03 | 2.281 |
| 2005-02-02 | 2.2817 |
| 2005-02-01 | 2.2877 |
| 2005-01-31 | 2.2931 |
| 2005-01-30 | 2.3032 |
| 2005-01-29 | 2.3032 |
| 2005-01-28 | 2.3032 |
| 2005-01-27 | 2.3019 |
| 2005-01-26 | 2.3231 |
| 2005-01-25 | 2.3093 |
| 2005-01-24 | 2.3141 |
| 2005-01-23 | 2.3286 |
| 2005-01-22 | 2.3286 |
| 2005-01-21 | 2.3286 |
| 2005-01-20 | 2.3203 |
| 2005-01-19 | 2.3189 |
| 2005-01-18 | 2.308 |
| 2005-01-17 | 2.2844 |
| 2005-01-16 | 2.2844 |
| 2005-01-15 | 2.2844 |
| 2005-01-14 | 2.2844 |
| 2005-01-13 | 2.2797 |
| 2005-01-12 | 2.3046 |
| 2005-01-11 | 2.3128 |
| 2005-01-10 | 2.3093 |
| 2005-01-09 | 2.2904 |
| 2005-01-08 | 2.2904 |
| 2005-01-07 | 2.2904 |
| 2005-01-06 | 2.275 |
| 2005-01-05 | 2.2704 |
| 2005-01-04 | 2.2418 |
| 2005-01-03 | 2.2315 |
| 2005-01-02 | 2.2188 |
| 2005-01-01 | 2.2188 |
| 2004-12-31 | 2.2188 |
| 2004-12-30 | 2.2271 |
| 2004-12-29 | 2.229 |
| 2004-12-28 | 2.2271 |
| 2004-12-27 | 2.2424 |
| 2004-12-26 | 2.2599 |
| 2004-12-25 | 2.2599 |
| 2004-12-24 | 2.2599 |
| 2004-12-23 | 2.2599 |
| 2004-12-22 | 2.2547 |
| 2004-12-21 | 2.2534 |
| 2004-12-20 | 2.2724 |
| 2004-12-19 | 2.285 |
| 2004-12-18 | 2.285 |
| 2004-12-17 | 2.285 |
| 2004-12-16 | 2.2573 |
| 2004-12-15 | 2.2764 |
| 2004-12-14 | 2.2864 |
| 2004-12-13 | 2.3107 |
| 2004-12-12 | 2.2924 |
| 2004-12-11 | 2.2924 |
| 2004-12-10 | 2.2924 |
| 2004-12-09 | 2.2924 |
| 2004-12-08 | 2.2744 |
| 2004-12-07 | 2.2817 |
| 2004-12-06 | 2.2684 |
| 2004-12-05 | 2.2991 |
| 2004-12-04 | 2.2991 |
| 2004-12-03 | 2.2991 |
| 2004-12-02 | 2.3005 |
| 2004-12-01 | 2.3093 |
| 2004-11-30 | 2.3128 |
| 2004-11-29 | 2.3093 |
| 2004-11-28 | 2.344 |
| 2004-11-27 | 2.344 |
| 2004-11-26 | 2.344 |
| 2004-11-25 | 2.344 |
| 2004-11-24 | 2.344 |
| 2004-11-23 | 2.3517 |
| 2004-11-22 | 2.3574 |
| 2004-11-21 | 2.3761 |
| 2004-11-20 | 2.3761 |
| 2004-11-19 | 2.3761 |
| 2004-11-18 | 2.3667 |
| 2004-11-17 | 2.3804 |
| 2004-11-16 | 2.3899 |
| 2004-11-15 | 2.3848 |
| 2004-11-14 | 2.4002 |
| 2004-11-13 | 2.4002 |
| 2004-11-12 | 2.4002 |
| 2004-11-11 | 2.4001 |
| 2004-11-10 | 2.4046 |
| 2004-11-09 | 2.4061 |
| 2004-11-08 | 2.4016 |
| 2004-11-07 | 2.4232 |
| 2004-11-06 | 2.4232 |
| 2004-11-05 | 2.4232 |
| 2004-11-04 | 2.433 |
| 2004-11-03 | 2.4506 |
| 2004-11-02 | 2.4468 |
| 2004-11-01 | 2.4376 |
| 2004-10-31 | 2.4498 |
| 2004-10-30 | 2.4498 |
| 2004-10-29 | 2.4498 |
| 2004-10-28 | 2.4575 |
| 2004-10-27 | 2.4475 |
| 2004-10-26 | 2.4399 |
| 2004-10-25 | 2.4622 |
| 2004-10-24 | 2.4739 |
| 2004-10-23 | 2.4739 |
| 2004-10-22 | 2.4739 |
| 2004-10-21 | 2.4817 |
| 2004-10-20 | 2.4778 |
| 2004-10-19 | 2.4976 |
| 2004-10-18 | 2.5024 |
| 2004-10-17 | 2.5226 |
| 2004-10-16 | 2.5226 |
| 2004-10-15 | 2.5226 |
| 2004-10-14 | 2.5341 |
| 2004-10-13 | 2.5374 |
| 2004-10-12 | 2.5275 |
| 2004-10-11 | 2.5218 |
| 2004-10-10 | 2.5464 |
| 2004-10-09 | 2.5464 |
| 2004-10-08 | 2.5464 |
| 2004-10-07 | 2.5456 |
| 2004-10-06 | 2.5373 |
| 2004-10-05 | 2.5456 |
| 2004-10-04 | 2.5218 |
| 2004-10-03 | 2.5169 |
| 2004-10-02 | 2.5169 |
| 2004-10-01 | 2.5169 |
| 2004-09-30 | 2.5373 |
| 2004-09-29 | 2.5415 |
| 2004-09-28 | 2.5431 |
| 2004-09-27 | 2.5464 |
| 2004-09-26 | 2.5431 |
| 2004-09-25 | 2.5431 |
| 2004-09-24 | 2.5431 |
| 2004-09-23 | 2.5456 |
| 2004-09-22 | 2.5275 |
| 2004-09-21 | 2.564 |
| 2004-09-20 | 2.5581 |
| 2004-09-19 | 2.5573 |
| 2004-09-18 | 2.5573 |
| 2004-09-17 | 2.5573 |
| 2004-09-16 | 2.5665 |
| 2004-09-15 | 2.5464 |
| 2004-09-14 | 2.5481 |
| 2004-09-13 | 2.5573 |
| 2004-09-12 | 2.5724 |
| 2004-09-11 | 2.5724 |
| 2004-09-10 | 2.5724 |
| 2004-09-09 | 2.575 |
| 2004-09-08 | 2.5895 |
| 2004-09-07 | 2.5981 |
| 2004-09-06 | 2.5707 |
| 2004-09-05 | 2.5707 |
| 2004-09-04 | 2.5707 |
| 2004-09-03 | 2.5707 |
| 2004-09-02 | 2.5792 |
| 2004-09-01 | 2.5792 |
| 2004-08-31 | 2.6059 |
| 2004-08-30 | 2.6155 |
| 2004-08-29 | 2.5955 |
| 2004-08-28 | 2.5955 |
| 2004-08-27 | 2.5955 |
| 2004-08-26 | 2.5938 |
| 2004-08-25 | 2.5904 |