Peso mexicano<=>Boliviano. preços históricos. Atualizado diariamente
| date | MXN/BOB |
|---|---|
| 2012-02-18 | 0.5406 |
| 2012-02-17 | 0.5403 |
| 2012-02-16 | 0.5361 |
| 2012-02-15 | 0.5429 |
| 2012-02-14 | 0.5423 |
| 2012-02-13 | 0.5425 |
| 2012-02-12 | 0.5403 |
| 2012-02-11 | 0.5403 |
| 2012-02-10 | 0.5446 |
| 2012-02-09 | 0.5435 |
| 2012-02-08 | 0.5446 |
| 2012-02-07 | 0.5468 |
| 2012-02-06 | 0.5439 |
| 2012-02-05 | 0.5436 |
| 2012-02-04 | 0.5436 |
| 2012-02-03 | 0.5397 |
| 2012-02-02 | 0.5369 |
| 2012-02-01 | 0.5302 |
| 2012-01-31 | 0.5338 |
| 2012-01-30 | 0.534 |
| 2012-01-29 | 0.5338 |
| 2012-01-28 | 0.5338 |
| 2012-01-27 | 0.5311 |
| 2012-01-26 | 0.5308 |
| 2012-01-25 | 0.5275 |
| 2012-01-24 | 0.525 |
| 2012-01-23 | 0.5239 |
| 2012-01-22 | 0.5226 |
| 2012-01-21 | 0.5226 |
| 2012-01-20 | 0.522 |
| 2012-01-19 | 0.5147 |
| 2012-01-18 | 0.5147 |
| 2012-01-17 | 0.511 |
| 2012-01-16 | 0.5083 |
| 2012-01-15 | 0.507 |
| 2012-01-14 | 0.507 |
| 2012-01-13 | 0.5107 |
| 2012-01-12 | 0.5078 |
| 2012-01-11 | 0.5068 |
| 2012-01-10 | 0.5052 |
| 2012-01-09 | 0.5023 |
| 2012-01-08 | 0.5019 |
| 2012-01-07 | 0.5019 |
| 2012-01-06 | 0.5021 |
| 2012-01-05 | 0.505 |
| 2012-01-04 | 0.5046 |
| 2012-01-03 | 0.4977 |
| 2012-01-02 | 0.4952 |
| 2012-01-01 | 0.4957 |
| 2011-12-31 | 0.4957 |
| 2011-12-30 | 0.4931 |
| 2011-12-29 | 0.4941 |
| 2011-12-28 | 0.4933 |
| 2011-12-27 | 0.4989 |
| 2011-12-26 | 0.4988 |
| 2011-12-25 | 0.5 |
| 2011-12-24 | 0.5 |
| 2011-12-23 | 0.5009 |
| 2011-12-22 | 0.4994 |
| 2011-12-21 | 0.5019 |
| 2011-12-20 | 0.4969 |
| 2011-12-19 | 0.4975 |
| 2011-12-18 | 0.4993 |
| 2011-12-17 | 0.4993 |
| 2011-12-16 | 0.4982 |
| 2011-12-15 | 0.4974 |
| 2011-12-14 | 0.4979 |
| 2011-12-13 | 0.4992 |
| 2011-12-12 | 0.5073 |
| 2011-12-11 | 0.5067 |
| 2011-12-10 | 0.5067 |
| 2011-12-09 | 0.505 |
| 2011-12-08 | 0.5127 |
| 2011-12-07 | 0.5127 |
| 2011-12-06 | 0.5102 |
| 2011-12-05 | 0.508 |
| 2011-12-04 | 0.5103 |
| 2011-12-03 | 0.5103 |
| 2011-12-02 | 0.5073 |
| 2011-12-01 | 0.5053 |
| 2011-11-30 | 0.501 |
| 2011-11-29 | 0.4924 |
| 2011-11-28 | 0.4904 |
| 2011-11-27 | 0.489 |
| 2011-11-26 | 0.489 |
| 2011-11-25 | 0.4866 |
| 2011-11-24 | 0.4891 |
| 2011-11-23 | 0.4931 |
| 2011-11-22 | 0.494 |
| 2011-11-21 | 0.5019 |
| 2011-11-20 | 0.5093 |
| 2011-11-19 | 0.5093 |
| 2011-11-18 | 0.5034 |
| 2011-11-17 | 0.5067 |
| 2011-11-16 | 0.5084 |
| 2011-11-15 | 0.5108 |
| 2011-11-14 | 0.5119 |
| 2011-11-13 | 0.515 |
| 2011-11-12 | 0.515 |
| 2011-11-11 | 0.51 |
| 2011-11-10 | 0.5052 |
| 2011-11-09 | 0.5178 |
| 2011-11-08 | 0.514 |
| 2011-11-07 | 0.5133 |
| 2011-11-06 | 0.513 |
| 2011-11-05 | 0.513 |
| 2011-11-04 | 0.5168 |
| 2011-11-03 | 0.5067 |
| 2011-11-02 | 0.509 |
| 2011-11-01 | 0.5172 |
| 2011-10-31 | 0.529 |
| 2011-10-30 | 0.5276 |
| 2011-10-29 | 0.5276 |
| 2011-10-28 | 0.5279 |
| 2011-10-27 | 0.5177 |
| 2011-10-26 | 0.5119 |
| 2011-10-25 | 0.5178 |
| 2011-10-24 | 0.5074 |
| 2011-10-23 | 0.5056 |
| 2011-10-22 | 0.5056 |
| 2011-10-21 | 0.506 |
| 2011-10-20 | 0.5138 |
| 2011-10-19 | 0.5175 |
| 2011-10-18 | 0.513 |
| 2011-10-17 | 0.5216 |
| 2011-10-16 | 0.5215 |
| 2011-10-15 | 0.5215 |
| 2011-10-14 | 0.5139 |
| 2011-10-13 | 0.5241 |
| 2011-10-12 | 0.5191 |
| 2011-10-11 | 0.5218 |
| 2011-10-10 | 0.5164 |
| 2011-10-09 | 0.5199 |
| 2011-10-08 | 0.5199 |
| 2011-10-07 | 0.5112 |
| 2011-10-06 | 0.5061 |
| 2011-10-05 | 0.4963 |
| 2011-10-04 | 0.4963 |
| 2011-10-03 | 0.5025 |
| 2011-10-02 | 0.5017 |
| 2011-10-01 | 0.5017 |
| 2011-09-30 | 0.5138 |
| 2011-09-29 | 0.5156 |
| 2011-09-28 | 0.519 |
| 2011-09-27 | 0.5061 |
| 2011-09-26 | 0.5021 |
| 2011-09-25 | 0.5021 |
| 2011-09-24 | 0.5021 |
| 2011-09-23 | 0.4993 |
| 2011-09-22 | 0.5159 |
| 2011-09-21 | 0.5256 |
| 2011-09-20 | 0.5276 |
| 2011-09-19 | 0.5292 |
| 2011-09-18 | 0.5358 |
| 2011-09-17 | 0.5358 |
| 2011-09-16 | 0.5326 |
| 2011-09-15 | 0.5396 |
| 2011-09-14 | 0.5378 |
| 2011-09-13 | 0.5377 |
| 2011-09-12 | 0.5447 |
| 2011-09-11 | 0.5495 |
| 2011-09-10 | 0.5495 |
| 2011-09-09 | 0.5417 |
| 2011-09-08 | 0.5478 |
| 2011-09-07 | 0.5565 |
| 2011-09-06 | 0.549 |
| 2011-09-05 | 0.5552 |
| 2011-09-04 | 0.5592 |
| 2011-09-03 | 0.5592 |
| 2011-09-02 | 0.5595 |
| 2011-09-01 | 0.5572 |
| 2011-08-31 | 0.5505 |
| 2011-08-30 | 0.5536 |
| 2011-08-29 | 0.5571 |
| 2011-08-28 | 0.5539 |
| 2011-08-27 | 0.5539 |
| 2011-08-26 | 0.5575 |
| 2011-08-25 | 0.5535 |
| 2011-08-24 | 0.5615 |
| 2011-08-23 | 0.5634 |
| 2011-08-22 | 0.5627 |
| 2011-08-21 | 0.5655 |
| 2011-08-20 | 0.5655 |
| 2011-08-19 | 0.5664 |
| 2011-08-18 | 0.5641 |
| 2011-08-17 | 0.5656 |
| 2011-08-16 | 0.5639 |
| 2011-08-15 | 0.5686 |
| 2011-08-14 | 0.5591 |
| 2011-08-13 | 0.5591 |
| 2011-08-12 | 0.5657 |
| 2011-08-11 | 0.5541 |
| 2011-08-10 | 0.5547 |
| 2011-08-09 | 0.5801 |
| 2011-08-08 | 0.5674 |
| 2011-08-07 | 0.578 |
| 2011-08-06 | 0.578 |
| 2011-08-05 | 0.5822 |
| 2011-08-04 | 0.5774 |
| 2011-08-03 | 0.5913 |
| 2011-08-02 | 0.5872 |
| 2011-08-01 | 0.5884 |
| 2011-07-31 | 0.5891 |
| 2011-07-30 | 0.5891 |
| 2011-07-29 | 0.5925 |
| 2011-07-28 | 0.5932 |
| 2011-07-27 | 0.5899 |
| 2011-07-26 | 0.5983 |
| 2011-07-25 | 0.5925 |
| 2011-07-24 | 0.5999 |
| 2011-07-23 | 0.5999 |
| 2011-07-22 | 0.5957 |
| 2011-07-21 | 0.6011 |
| 2011-07-20 | 162.9708 |
| 2011-07-19 | 0.5918 |
| 2011-07-18 | 0.5898 |
| 2011-07-17 | 0.5981 |
| 2011-07-16 | 0.5981 |
| 2011-07-15 | 0.5897 |
| 2011-07-14 | 0.5923 |
| 2011-07-13 | 0.5972 |
| 2011-07-12 | 0.5869 |
| 2011-07-11 | 0.5877 |
| 2011-07-10 | 0.5987 |
| 2011-07-09 | 0.5987 |
| 2011-07-08 | 0.5957 |
| 2011-07-07 | 0.597 |
| 2011-07-06 | 0.5899 |
| 2011-07-05 | 0.5961 |
| 2011-07-04 | 0.5944 |
| 2011-07-03 | 0.596 |
| 2011-07-02 | 0.596 |
| 2011-07-01 | 0.5924 |
| 2011-06-30 | 0.5899 |
| 2011-06-29 | 0.5903 |
| 2011-06-28 | 0.585 |
| 2011-06-27 | 0.5875 |
| 2011-06-26 | 0.5823 |
| 2011-06-25 | 0.5823 |
| 2011-06-24 | 0.5813 |
| 2011-06-23 | 0.5813 |
| 2011-06-22 | 0.5879 |
| 2011-06-21 | 0.5865 |
| 2011-06-20 | 0.5817 |
| 2011-06-19 | 0.5829 |
| 2011-06-18 | 0.5829 |
| 2011-06-17 | 0.5825 |
| 2011-06-16 | 0.5821 |
| 2011-06-15 | 0.5768 |
| 2011-06-14 | 0.5853 |
| 2011-06-13 | 0.5844 |
| 2011-06-12 | 0.5823 |
| 2011-06-11 | 0.5823 |
| 2011-06-10 | 0.5805 |
| 2011-06-09 | 0.5811 |
| 2011-06-08 | 0.5854 |
| 2011-06-07 | 0.5935 |
| 2011-06-06 | 0.591 |
| 2011-06-05 | 0.5983 |
| 2011-06-04 | 0.5983 |
| 2011-06-03 | 0.6015 |
| 2011-06-02 | 0.5967 |
| 2011-06-01 | 0.5953 |
| 2011-05-31 | 0.5967 |
| 2011-05-30 | 0.5964 |
| 2011-05-29 | 0.5982 |
| 2011-05-28 | 0.5982 |
| 2011-05-27 | 0.5989 |
| 2011-05-26 | 0.5923 |
| 2011-05-25 | 0.5926 |
| 2011-05-24 | 0.5929 |
| 2011-05-23 | 0.5911 |
| 2011-05-22 | 0.5944 |
| 2011-05-21 | 0.5944 |
| 2011-05-20 | 0.5894 |
| 2011-05-19 | 0.5937 |
| 2011-05-18 | 0.5904 |
| 2011-05-17 | 0.5921 |
| 2011-05-16 | 0.5933 |
| 2011-05-15 | 0.5907 |
| 2011-05-14 | 0.5908 |
| 2011-05-13 | 0.5932 |
| 2011-05-12 | 0.5932 |
| 2011-05-11 | 0.5916 |
| 2011-05-10 | 0.5982 |
| 2011-05-09 | 0.5947 |
| 2011-05-08 | 0.5913 |
| 2011-05-07 | 0.5913 |
| 2011-05-06 | 0.5819 |
| 2011-05-05 | 0.5831 |
| 2011-05-04 | 0.6 |
| 2011-05-03 | 0.602 |
| 2011-05-02 | 0.601 |
| 2011-05-01 | 0.602 |
| 2011-04-30 | 0.602 |
| 2011-04-29 | 0.5983 |
| 2011-04-28 | 0.602 |
| 2011-04-27 | 0.5981 |
| 2011-04-26 | 0.6023 |
| 2011-04-25 | 0.5974 |
| 2011-04-24 | 0.5973 |
| 2011-04-23 | 0.5972 |
| 2011-04-22 | 0.5958 |
| 2011-04-21 | 0.5973 |
| 2011-04-20 | 0.599 |
| 2011-04-19 | 0.5931 |
| 2011-04-18 | 0.5868 |
| 2011-04-17 | 0.5928 |
| 2011-04-16 | 0.5928 |
| 2011-04-15 | 0.589 |
| 2011-04-14 | 0.5899 |
| 2011-04-13 | 0.5844 |
| 2011-04-12 | 0.5912 |
| 2011-04-11 | 0.5888 |
| 2011-04-10 | 0.5942 |
| 2011-04-09 | 0.5942 |
| 2011-04-08 | 0.5937 |
| 2011-04-07 | 0.5856 |
| 2011-04-06 | 0.5886 |
| 2011-04-05 | 0.5852 |
| 2011-04-04 | 0.5849 |
| 2011-04-03 | 0.588 |
| 2011-04-02 | 0.588 |
| 2011-04-01 | 0.5805 |
| 2011-03-31 | 0.5809 |
| 2011-03-30 | 0.5812 |
| 2011-03-29 | 0.5786 |
| 2011-03-28 | 0.5784 |
| 2011-03-27 | 0.5799 |
| 2011-03-26 | 0.5799 |
| 2011-03-25 | 0.5756 |
| 2011-03-24 | 0.5803 |
| 2011-03-23 | 0.5744 |
| 2011-03-22 | 0.5769 |
| 2011-03-21 | 0.5759 |
| 2011-03-20 | 0.5778 |
| 2011-03-19 | 0.5778 |
| 2011-03-18 | 0.5783 |
| 2011-03-17 | 0.5721 |
| 2011-03-16 | 0.5764 |
| 2011-03-15 | 0.5818 |
| 2011-03-14 | 0.5824 |
| 2011-03-13 | 0.5847 |
| 2011-03-12 | 0.5847 |
| 2011-03-11 | 0.581 |
| 2011-03-10 | 0.5758 |
| 2011-03-09 | 0.5768 |
| 2011-03-08 | 0.5717 |
| 2011-03-07 | 0.5757 |
| 2011-03-06 | 0.5811 |
| 2011-03-05 | 0.5811 |
| 2011-03-04 | 0.5779 |
| 2011-03-03 | 0.5773 |
| 2011-03-02 | 0.5757 |
| 2011-03-01 | 0.5698 |
| 2011-02-28 | 0.5732 |
| 2011-02-27 | 0.577 |
| 2011-02-26 | 0.577 |
| 2011-02-25 | 0.5674 |
| 2011-02-24 | 0.5697 |
| 2011-02-23 | 0.5734 |
| 2011-02-22 | 0.5765 |
| 2011-02-21 | 0.5749 |
| 2011-02-20 | 0.5824 |
| 2011-02-19 | 0.5824 |
| 2011-02-18 | 0.5795 |
| 2011-02-17 | 0.5741 |
| 2011-02-16 | 0.5705 |
| 2011-02-15 | 0.5724 |
| 2011-02-14 | 0.573 |
| 2011-02-13 | 0.5792 |
| 2011-02-12 | 0.5792 |
| 2011-02-11 | 0.5716 |
| 2011-02-10 | 0.5675 |
| 2011-02-09 | 0.5777 |
| 2011-02-08 | 0.5787 |
| 2011-02-07 | 0.5758 |
| 2011-02-06 | 0.5838 |
| 2011-02-05 | 0.5834 |
| 2011-02-04 | 0.572 |
| 2011-02-03 | 0.5681 |
| 2011-02-02 | 0.5755 |
| 2011-02-01 | 0.5754 |
| 2011-01-31 | 0.5694 |
| 2011-01-30 | 0.5769 |
| 2011-01-29 | 0.5769 |
| 2011-01-28 | 0.571 |
| 2011-01-27 | 0.5777 |
| 2011-01-26 | 0.5727 |
| 2011-01-25 | 0.5746 |
| 2011-01-24 | 0.5755 |
| 2011-01-23 | 0.5807 |
| 2011-01-22 | 0.5807 |
| 2011-01-21 | 0.5786 |
| 2011-01-20 | 0.5731 |
| 2011-01-19 | 0.5753 |
| 2011-01-18 | 0.5789 |
| 2011-01-17 | 0.5726 |
| 2011-01-16 | 0.5763 |
| 2011-01-15 | 0.5763 |
| 2011-01-14 | 0.5746 |
| 2011-01-13 | 0.5837 |
| 2011-01-12 | 0.5741 |
| 2011-01-11 | 0.5666 |
| 2011-01-10 | 0.567 |
| 2011-01-09 | 0.5721 |
| 2011-01-08 | 0.5712 |
| 2011-01-07 | 0.5604 |
| 2011-01-06 | 0.5613 |
| 2011-01-05 | 0.5583 |
| 2011-01-04 | 0.561 |
| 2011-01-03 | 0.5625 |
| 2011-01-02 | 0.5638 |
| 2011-01-01 | 0.5638 |
| 2010-12-31 | 0.5615 |
| 2010-12-30 | 0.5617 |
| 2010-12-29 | 0.5615 |
| 2010-12-28 | 0.5532 |
| 2010-12-27 | 0.5619 |
| 2010-12-26 | 0.5667 |
| 2010-12-25 | 0.5667 |
| 2010-12-24 | 0.5597 |
| 2010-12-23 | 0.5622 |
| 2010-12-22 | 0.5568 |
| 2010-12-21 | 0.5543 |
| 2010-12-20 | 0.5558 |
| 2010-12-19 | 0.5609 |
| 2010-12-18 | 0.5609 |
| 2010-12-17 | 0.5538 |
| 2010-12-16 | 0.5545 |
| 2010-12-15 | 0.5528 |
| 2010-12-14 | 0.5566 |
| 2010-12-13 | 0.5653 |
| 2010-12-12 | 0.5626 |
| 2010-12-11 | 0.5626 |
| 2010-12-10 | 0.5531 |
| 2010-12-09 | 0.5525 |
| 2010-12-08 | 0.558 |
| 2010-12-07 | 0.5551 |
| 2010-12-06 | 0.5579 |
| 2010-12-05 | 0.5664 |
| 2010-12-04 | 0.5665 |
| 2010-12-03 | 0.5687 |
| 2010-12-02 | 0.5628 |
| 2010-12-01 | 0.5594 |
| 2010-11-30 | 0.5475 |
| 2010-11-29 | 0.5496 |
| 2010-11-28 | 0.5599 |
| 2010-11-27 | 0.5598 |
| 2010-11-26 | 0.556 |
| 2010-11-25 | 0.5588 |
| 2010-11-24 | 0.5532 |
| 2010-11-23 | 0.5556 |
| 2010-11-22 | 0.5581 |
| 2010-11-21 | 0.5709 |
| 2010-11-20 | 0.5709 |
| 2010-11-19 | 0.5651 |
| 2010-11-18 | 0.5627 |
| 2010-11-17 | 0.5584 |
| 2010-11-16 | 0.5589 |
| 2010-11-15 | 0.5566 |
| 2010-11-14 | 0.5713 |
| 2010-11-13 | 0.5712 |
| 2010-11-12 | 0.5676 |
| 2010-11-11 | 0.5646 |
| 2010-11-10 | 0.5695 |
| 2010-11-09 | 0.5636 |
| 2010-11-08 | 0.565 |
| 2010-11-07 | 0.5745 |
| 2010-11-06 | 0.5745 |
| 2010-11-05 | 0.5581 |
| 2010-11-04 | 0.5675 |
| 2010-11-03 | 0.5647 |
| 2010-11-02 | 0.5668 |
| 2010-11-01 | 0.5576 |
| 2010-10-31 | 0.5682 |
| 2010-10-30 | 0.5682 |
| 2010-10-29 | 0.5598 |
| 2010-10-28 | 0.5604 |
| 2010-10-27 | 0.5554 |
| 2010-10-26 | 0.5578 |
| 2010-10-25 | 0.5598 |
| 2010-10-24 | 0.5671 |
| 2010-10-23 | 0.5671 |
| 2010-10-22 | 0.5616 |
| 2010-10-21 | 0.5585 |
| 2010-10-20 | 0.5589 |
| 2010-10-19 | 0.5512 |
| 2010-10-18 | 0.5624 |
| 2010-10-17 | 0.5635 |
| 2010-10-16 | 0.5634 |
| 2010-10-15 | 0.5557 |
| 2010-10-14 | 0.56 |
| 2010-10-13 | 0.5585 |
| 2010-10-12 | 0.558 |
| 2010-10-11 | 0.5542 |
| 2010-10-10 | 0.5617 |
| 2010-10-09 | 0.5617 |
| 2010-10-08 | 0.5522 |
| 2010-10-07 | 0.5564 |
| 2010-10-06 | 0.5592 |
| 2010-10-05 | 0.5562 |
| 2010-10-04 | 0.5489 |
| 2010-10-03 | 0.5598 |
| 2010-10-02 | 0.5598 |
| 2010-10-01 | 0.5575 |
| 2010-09-30 | 0.5514 |
| 2010-09-29 | 0.559 |
| 2010-09-28 | 0.5566 |
| 2010-09-27 | 0.5519 |
| 2010-09-26 | 0.5537 |
| 2010-09-25 | 0.5537 |
| 2010-09-24 | 0.5536 |
| 2010-09-23 | 0.5431 |
| 2010-09-22 | 0.5512 |
| 2010-09-21 | 0.5446 |
| 2010-09-20 | 0.5415 |
| 2010-09-19 | 0.5485 |
| 2010-09-18 | 0.5485 |
| 2010-09-17 | 0.5397 |
| 2010-09-16 | 0.5437 |
| 2010-09-15 | 0.543 |
| 2010-09-14 | 0.5454 |
| 2010-09-13 | 0.5408 |
| 2010-09-12 | 0.5418 |
| 2010-09-11 | 0.5419 |
| 2010-09-10 | 0.5343 |
| 2010-09-09 | 0.5314 |
| 2010-09-08 | 0.5319 |
| 2010-09-07 | 0.455 |
| 2010-09-06 | 0.5321 |
| 2010-09-05 | 0.5377 |
| 2010-09-04 | 0.5377 |
| 2010-09-03 | 0.5333 |
| 2010-09-02 | 0.5301 |
| 2010-09-01 | 0.5276 |
| 2010-08-31 | 0.5232 |
| 2010-08-30 | 0.5268 |
| 2010-08-29 | 0.5362 |
| 2010-08-28 | 0.5362 |
| 2010-08-27 | 0.5304 |
| 2010-08-26 | 0.5432 |
| 2010-08-25 | 0.5401 |
| 2010-08-24 | 0.5389 |
| 2010-08-23 | 0.5395 |
| 2010-08-22 | 0.5505 |
| 2010-08-21 | 0.5505 |
| 2010-08-20 | 0.5426 |
| 2010-08-19 | 0.5477 |
| 2010-08-18 | 0.5492 |
| 2010-08-17 | 0.5473 |
| 2010-08-16 | 0.5449 |
| 2010-08-15 | 0.5472 |
| 2010-08-14 | 0.5472 |
| 2010-08-13 | 0.5415 |
| 2010-08-12 | 0.5428 |
| 2010-08-11 | 0.5382 |
| 2010-08-10 | 0.5449 |
| 2010-08-09 | 0.5455 |
| 2010-08-08 | 0.5577 |
| 2010-08-07 | 0.5577 |
| 2010-08-06 | 0.5547 |
| 2010-08-05 | 0.5542 |
| 2010-08-04 | 0.5473 |
| 2010-08-03 | 0.5503 |
| 2010-08-02 | 0.5546 |
| 2010-08-01 | 0.5522 |
| 2010-07-31 | 0.5522 |
| 2010-07-30 | 0.5454 |
| 2010-07-29 | 0.5466 |
| 2010-07-28 | 0.5461 |
| 2010-07-27 | 0.5473 |
| 2010-07-26 | 0.5471 |
| 2010-07-25 | 0.5508 |
| 2010-07-24 | 0.5508 |
| 2010-07-23 | 0.5434 |
| 2010-07-22 | 0.543 |
| 2010-07-21 | 0.5434 |
| 2010-07-20 | 0.5368 |
| 2010-07-19 | 0.5362 |
| 2010-07-18 | 0.544 |
| 2010-07-17 | 0.544 |
| 2010-07-16 | 0.5371 |
| 2010-07-15 | 0.5511 |
| 2010-07-14 | 0.547 |
| 2010-07-13 | 0.5379 |
| 2010-07-12 | 0.5318 |
| 2010-07-11 | 0.5386 |
| 2010-07-10 | 0.5386 |
| 2010-07-09 | 0.5343 |
| 2010-07-08 | 0.5367 |
| 2010-07-07 | 0.5337 |
| 2010-07-06 | 0.5342 |
| 2010-07-05 | 0.5277 |
| 2010-07-04 | 0.5337 |
| 2010-07-03 | 0.5473 |
| 2010-07-02 | 0.5529 |
| 2010-07-01 | 0.5497 |
| 2010-06-30 | 0.5376 |
| 2010-06-29 | 0.5409 |
| 2010-06-28 | 0.5441 |
| 2010-06-27 | 0.5485 |
| 2010-06-26 | 0.5485 |
| 2010-06-25 | 0.5481 |
| 2010-06-24 | 0.5471 |
| 2010-06-23 | 0.5474 |
| 2010-06-22 | 0.5461 |
| 2010-06-21 | 0.5481 |
| 2010-06-20 | 0.5547 |
| 2010-06-19 | 0.5547 |
| 2010-06-18 | 0.55 |
| 2010-06-17 | 0.553 |
| 2010-06-16 | 0.5492 |
| 2010-06-15 | 0.5498 |
| 2010-06-14 | 0.5487 |
| 2010-06-13 | 0.5491 |
| 2010-06-12 | 0.5491 |
| 2010-06-11 | 0.5444 |
| 2010-06-10 | 0.5432 |
| 2010-06-09 | 0.5377 |
| 2010-06-08 | 0.5371 |
| 2010-06-07 | 0.5331 |
| 2010-06-06 | 0.5435 |
| 2010-06-05 | 0.5435 |
| 2010-06-04 | 0.5367 |
| 2010-06-03 | 0.5389 |
| 2010-06-02 | 0.5374 |
| 2010-06-01 | 0.5364 |
| 2010-05-31 | 0.5352 |
| 2010-05-30 | 0.5495 |
| 2010-05-29 | 0.5495 |
| 2010-05-28 | 0.5411 |
| 2010-05-27 | 0.5376 |
| 2010-05-26 | 0.5319 |
| 2010-05-25 | 0.5268 |
| 2010-05-24 | 0.5331 |
| 2010-05-23 | 0.532 |
| 2010-05-22 | 0.532 |
| 2010-05-21 | 0.5312 |
| 2010-05-20 | 0.5306 |
| 2010-05-19 | 0.544 |
| 2010-05-18 | 0.5491 |
| 2010-05-17 | 0.5474 |
| 2010-05-16 | 0.5627 |
| 2010-05-15 | 0.5627 |
| 2010-05-14 | 0.5553 |
| 2010-05-13 | 0.5582 |
| 2010-05-12 | 0.5563 |
| 2010-05-11 | 0.5488 |
| 2010-05-10 | 0.546 |
| 2010-05-09 | 0.5433 |
| 2010-05-08 | 0.5433 |
| 2010-05-07 | 0.5362 |
| 2010-05-06 | 0.5419 |
| 2010-05-05 | 0.5449 |
| 2010-05-04 | 0.5552 |
| 2010-05-03 | 0.5619 |
| 2010-05-02 | 0.5824 |
| 2010-05-01 | 0.5824 |
| 2010-04-30 | 0.5669 |
| 2010-04-29 | 0.5644 |
| 2010-04-28 | 0.5604 |
| 2010-04-27 | 0.5634 |
| 2010-04-26 | 0.5713 |
| 2010-04-25 | 0.5836 |
| 2010-04-24 | 0.5836 |
| 2010-04-23 | 0.5715 |
| 2010-04-22 | 0.5641 |
| 2010-04-21 | 0.5676 |
| 2010-04-20 | 0.5648 |
| 2010-04-19 | 0.5644 |
| 2010-04-18 | 0.5737 |
| 2010-04-17 | 0.5737 |
| 2010-04-16 | 0.5669 |
| 2010-04-15 | 0.5672 |
| 2010-04-14 | 0.5719 |
| 2010-04-13 | 0.5695 |
| 2010-04-12 | 0.5676 |
| 2010-04-11 | 0.5798 |
| 2010-04-10 | 0.5798 |
| 2010-04-09 | 0.5681 |
| 2010-04-08 | 0.5646 |
| 2010-04-07 | 0.5654 |
| 2010-04-06 | 0.5653 |
| 2010-04-05 | 0.562 |
| 2010-04-04 | 0.5692 |
| 2010-04-03 | 0.5692 |
| 2010-04-02 | 0.5626 |
| 2010-04-01 | 0.5644 |
| 2010-03-31 | 0.5619 |
| 2010-03-30 | 0.5558 |
| 2010-03-29 | 0.5572 |
| 2010-03-28 | 0.5598 |
| 2010-03-27 | 0.5598 |
| 2010-03-26 | 0.553 |
| 2010-03-25 | 0.5506 |
| 2010-03-24 | 0.5518 |
| 2010-03-23 | 0.5525 |
| 2010-03-22 | 0.5497 |
| 2010-03-21 | 0.5609 |
| 2010-03-20 | 0.5609 |
| 2010-03-19 | 0.5532 |
| 2010-03-18 | 0.5538 |
| 2010-03-17 | 0.5542 |
| 2010-03-16 | 0.555 |
| 2010-03-15 | 0.5504 |
| 2010-03-14 | 0.5517 |
| 2010-03-13 | 0.5517 |
| 2010-03-12 | 0.552 |
| 2010-03-11 | 0.5507 |
| 2010-03-10 | 0.5509 |
| 2010-03-09 | 0.548 |
| 2010-03-08 | 0.5472 |
| 2010-03-07 | 0.5532 |
| 2010-03-06 | 0.5532 |
| 2010-03-05 | 0.5484 |
| 2010-03-04 | 0.5421 |
| 2010-03-03 | 0.5465 |
| 2010-03-02 | 0.5479 |
| 2010-03-01 | 0.545 |
| 2010-02-28 | 0.5503 |
| 2010-02-27 | 0.5503 |
| 2010-02-26 | 0.5431 |
| 2010-02-25 | 0.5416 |
| 2010-02-24 | 0.5371 |
| 2010-02-23 | 0.5374 |
| 2010-02-22 | 0.5421 |
| 2010-02-21 | 0.5456 |
| 2010-02-20 | 0.5456 |
| 2010-02-19 | 0.542 |
| 2010-02-18 | 0.5403 |
| 2010-02-17 | 0.5357 |
| 2010-02-16 | 0.541 |
| 2010-02-15 | 0.5357 |
| 2010-02-14 | 0.5394 |
| 2010-02-13 | 0.5394 |
| 2010-02-12 | 0.5346 |
| 2010-02-11 | 0.5285 |
| 2010-02-10 | 0.5305 |
| 2010-02-09 | 0.5292 |
| 2010-02-08 | 0.5252 |
| 2010-02-07 | 0.5325 |
| 2010-02-06 | 0.5325 |
| 2010-02-05 | 0.5256 |
| 2010-02-04 | 0.5298 |
| 2010-02-03 | 0.5347 |
| 2010-02-02 | 0.5391 |
| 2010-02-01 | 0.5325 |
| 2010-01-31 | 0.5388 |
| 2010-01-30 | 0.5388 |
| 2010-01-29 | 0.5283 |
| 2010-01-28 | 0.5337 |
| 2010-01-27 | 0.5361 |
| 2010-01-26 | 0.5361 |
| 2010-01-25 | 0.5374 |
| 2010-01-24 | 0.5405 |
| 2010-01-23 | 0.5405 |
| 2010-01-22 | 0.5338 |
| 2010-01-21 | 0.546 |
| 2010-01-20 | 0.5453 |
| 2010-01-19 | 0.5457 |
| 2010-01-18 | 0.5477 |
| 2010-01-17 | 0.5483 |
| 2010-01-16 | 0.5483 |
| 2010-01-15 | 0.546 |
| 2010-01-14 | 0.5443 |
| 2010-01-13 | 0.5418 |
| 2010-01-12 | 0.5433 |
| 2010-01-11 | 0.5481 |
| 2010-01-10 | 0.5501 |
| 2010-01-09 | 0.5501 |
| 2010-01-08 | 0.549 |
| 2010-01-07 | 0.5426 |
| 2010-01-06 | 0.5437 |
| 2010-01-05 | 0.5389 |
| 2010-01-04 | 0.5357 |
| 2010-01-03 | 0.5345 |
| 2010-01-02 | 0.5345 |
| 2010-01-01 | 0.5248 |
| 2009-12-31 | 0.5248 |
| 2009-12-30 | 0.5286 |
| 2009-12-29 | 0.5291 |
| 2009-12-28 | 0.539 |
| 2009-12-27 | 0.5435 |
| 2009-12-26 | 0.5435 |
| 2009-12-25 | 0.5377 |
| 2009-12-24 | 0.5377 |
| 2009-12-23 | 0.5345 |
| 2009-12-22 | 0.5334 |
| 2009-12-21 | 0.534 |
| 2009-12-20 | 0.5435 |
| 2009-12-19 | 0.5435 |
| 2009-12-18 | 0.5367 |
| 2009-12-17 | 0.5403 |
| 2009-12-16 | 0.5462 |
| 2009-12-15 | 0.5418 |
| 2009-12-14 | 0.5385 |
| 2009-12-13 | 0.5448 |
| 2009-12-12 | 0.5448 |
| 2009-12-11 | 0.5328 |
| 2009-12-10 | 0.537 |
| 2009-12-09 | 0.5354 |
| 2009-12-08 | 0.5412 |
| 2009-12-07 | 0.5479 |
| 2009-12-06 | 0.5583 |
| 2009-12-05 | 0.5583 |
| 2009-12-04 | 0.5439 |
| 2009-12-03 | 0.5452 |
| 2009-12-02 | 0.5401 |
| 2009-12-01 | 0.539 |
| 2009-11-30 | 0.5372 |
| 2009-11-29 | 0.5409 |
| 2009-11-28 | 0.5409 |
| 2009-11-27 | 0.5372 |
| 2009-11-26 | 0.536 |
| 2009-11-25 | 0.5414 |
| 2009-11-24 | 0.5372 |
| 2009-11-23 | 0.5332 |
| 2009-11-22 | 0.5325 |
| 2009-11-21 | 0.5325 |
| 2009-11-20 | 0.5316 |
| 2009-11-19 | 0.5326 |
| 2009-11-18 | 0.5352 |
| 2009-11-17 | 0.5331 |
| 2009-11-16 | 0.534 |
| 2009-11-15 | 0.5328 |
| 2009-11-14 | 0.5328 |
| 2009-11-13 | 0.5284 |
| 2009-11-12 | 0.5229 |
| 2009-11-11 | 0.5265 |
| 2009-11-10 | 0.5212 |
| 2009-11-09 | 0.5184 |
| 2009-11-08 | 0.5274 |
| 2009-11-07 | 0.5274 |
| 2009-11-06 | 0.5205 |
| 2009-11-05 | 0.5227 |
| 2009-11-04 | 0.5279 |
| 2009-11-03 | 0.5229 |
| 2009-11-02 | 0.5252 |
| 2009-11-01 | 0.5378 |
| 2009-10-31 | 0.5378 |
| 2009-10-30 | 0.5289 |
| 2009-10-29 | 0.5273 |
| 2009-10-28 | 0.5209 |
| 2009-10-27 | 0.5246 |
| 2009-10-26 | 0.5272 |
| 2009-10-25 | 0.5442 |
| 2009-10-24 | 0.5442 |
| 2009-10-23 | 0.5368 |
| 2009-10-22 | 0.5363 |
| 2009-10-21 | 0.5355 |
| 2009-10-20 | 0.5392 |
| 2009-10-19 | 0.5324 |
| 2009-10-18 | 0.5303 |
| 2009-10-17 | 0.5303 |
| 2009-10-16 | 0.5292 |
| 2009-10-15 | 0.5316 |
| 2009-10-14 | 0.5321 |
| 2009-10-13 | 0.5258 |
| 2009-10-12 | 0.5267 |
| 2009-10-11 | 0.5255 |
| 2009-10-10 | 0.5255 |
| 2009-10-09 | 0.522 |
| 2009-10-08 | 0.5217 |
| 2009-10-07 | 0.5131 |
| 2009-10-06 | 0.5121 |
| 2009-10-05 | 0.5106 |
| 2009-10-04 | 0.5061 |
| 2009-10-03 | 0.5061 |
| 2009-10-02 | 0.5047 |
| 2009-10-01 | 0.5111 |
| 2009-09-30 | 0.5142 |
| 2009-09-29 | 0.5117 |
| 2009-09-28 | 0.5103 |
| 2009-09-27 | 0.5201 |
| 2009-09-26 | 0.5201 |
| 2009-09-25 | 0.5148 |
| 2009-09-24 | 0.5157 |
| 2009-09-23 | 0.5165 |
| 2009-09-22 | 0.5221 |
| 2009-09-21 | 0.5222 |
| 2009-09-20 | 0.5257 |
| 2009-09-19 | 0.5257 |
| 2009-09-18 | 0.5232 |
| 2009-09-17 | 0.5266 |
| 2009-09-16 | 0.5261 |
| 2009-09-15 | 0.5197 |
| 2009-09-14 | 0.5191 |
| 2009-09-13 | 0.5196 |
| 2009-09-12 | 0.5196 |
| 2009-09-11 | 0.5159 |
| 2009-09-10 | 0.5154 |
| 2009-09-09 | 0.5215 |
| 2009-09-08 | 0.5218 |
| 2009-09-07 | 0.5207 |
| 2009-09-06 | 0.5147 |
| 2009-09-05 | 0.5147 |
| 2009-09-04 | 0.5117 |
| 2009-09-03 | 0.509 |
| 2009-09-02 | 0.5104 |
| 2009-09-01 | 0.5126 |
| 2009-08-31 | 0.5225 |
| 2009-08-30 | 0.5265 |
| 2009-08-29 | 0.5265 |
| 2009-08-28 | 0.5211 |
| 2009-08-27 | 0.5268 |
| 2009-08-26 | 0.5316 |
| 2009-08-25 | 0.5372 |
| 2009-08-24 | 0.5411 |
| 2009-08-23 | 0.5431 |
| 2009-08-22 | 0.5431 |
| 2009-08-21 | 0.5442 |
| 2009-08-20 | 0.5415 |
| 2009-08-19 | 0.5404 |
| 2009-08-18 | 0.5371 |
| 2009-08-17 | 0.5331 |
| 2009-08-16 | 0.5428 |
| 2009-08-15 | 0.5428 |
| 2009-08-14 | 0.5367 |
| 2009-08-13 | 0.5394 |
| 2009-08-12 | 0.5319 |
| 2009-08-11 | 0.5333 |
| 2009-08-10 | 0.5346 |
| 2009-08-09 | 0.5383 |
| 2009-08-08 | 0.5383 |
| 2009-08-07 | 0.5319 |
| 2009-08-06 | 0.5318 |
| 2009-08-05 | 0.5283 |
| 2009-08-04 | 0.5273 |
| 2009-08-03 | 0.5324 |
| 2009-08-02 | 0.5318 |
| 2009-08-01 | 0.5318 |
| 2009-07-31 | 0.5293 |
| 2009-07-30 | 0.5234 |
| 2009-07-29 | 0.5193 |
| 2009-07-28 | 0.5206 |
| 2009-07-27 | 0.5258 |
| 2009-07-26 | 0.529 |
| 2009-07-25 | 0.529 |
| 2009-07-24 | 0.5252 |
| 2009-07-23 | 0.5135 |
| 2009-07-22 | 0.5135 |
| 2009-07-21 | 0.5135 |
| 2009-07-20 | 0.514 |
| 2009-07-19 | 0.5171 |
| 2009-07-18 | 0.5171 |
| 2009-07-17 | 0.5093 |
| 2009-07-16 | 0.5109 |
| 2009-07-15 | 0.5072 |
| 2009-07-14 | 0.5038 |
| 2009-07-13 | 0.5058 |
| 2009-07-12 | 0.5129 |
| 2009-07-11 | 0.5129 |
| 2009-07-10 | 0.5081 |
| 2009-07-09 | 0.5159 |
| 2009-07-08 | 0.5144 |
| 2009-07-07 | 0.5213 |
| 2009-07-06 | 0.5224 |
| 2009-07-05 | 0.5306 |
| 2009-07-04 | 0.5306 |
| 2009-07-03 | 0.5306 |
| 2009-07-02 | 0.5355 |
| 2009-07-01 | 0.5349 |
| 2009-06-30 | 0.5357 |
| 2009-06-29 | 0.5336 |
| 2009-06-28 | 0.5339 |
| 2009-06-27 | 0.5339 |
| 2009-06-26 | 0.5263 |
| 2009-06-25 | 0.5255 |
| 2009-06-24 | 0.5184 |
| 2009-06-23 | 0.5265 |
| 2009-06-22 | 0.5154 |
| 2009-06-21 | 0.5266 |
| 2009-06-20 | 0.5266 |
| 2009-06-19 | 0.5202 |
| 2009-06-18 | 0.5179 |
| 2009-06-17 | 0.5135 |
| 2009-06-16 | 0.5137 |
| 2009-06-15 | 0.5144 |
| 2009-06-14 | 0.5235 |
| 2009-06-13 | 0.5235 |
| 2009-06-12 | 0.5171 |
| 2009-06-11 | 0.5147 |
| 2009-06-10 | 0.511 |
| 2009-06-09 | 0.5091 |
| 2009-06-08 | 0.5161 |
| 2009-06-07 | 0.5279 |
| 2009-06-06 | 0.5279 |
| 2009-06-05 | 0.5216 |
| 2009-06-04 | 0.5227 |
| 2009-06-03 | 0.5183 |
| 2009-06-02 | 0.5261 |
| 2009-06-01 | 0.5251 |
| 2009-05-31 | 0.5337 |
| 2009-05-30 | 0.5337 |
| 2009-05-29 | 0.5209 |
| 2009-05-28 | 0.5237 |
| 2009-05-27 | 0.5222 |
| 2009-05-26 | 0.5239 |
| 2009-05-25 | 0.5272 |
| 2009-05-24 | 0.5322 |
| 2009-05-23 | 0.5322 |
| 2009-05-22 | 0.5267 |
| 2009-05-21 | 0.5232 |
| 2009-05-20 | 0.5262 |
| 2009-05-19 | 0.5354 |
| 2009-05-18 | 0.5315 |
| 2009-05-17 | 0.5294 |
| 2009-05-16 | 0.5294 |
| 2009-05-15 | 0.526 |
| 2009-05-14 | 0.5244 |
| 2009-05-13 | 0.5207 |
| 2009-05-12 | 0.5225 |
| 2009-05-11 | 0.5282 |
| 2009-05-10 | 0.5385 |
| 2009-05-09 | 0.5385 |
| 2009-05-08 | 0.5281 |
| 2009-05-07 | 0.5249 |
| 2009-05-06 | 0.5351 |
| 2009-05-05 | 0.5283 |
| 2009-05-04 | 0.5264 |
| 2009-05-03 | 0.5085 |
| 2009-05-02 | 0.5085 |
| 2009-05-01 | 0.5075 |
| 2009-04-30 | 0.5069 |
| 2009-04-29 | 0.5133 |
| 2009-04-28 | 0.5075 |
| 2009-04-27 | 0.5035 |
| 2009-04-26 | 0.5262 |
| 2009-04-25 | 0.5262 |
| 2009-04-24 | 0.5283 |
| 2009-04-23 | 0.5314 |
| 2009-04-22 | 0.5327 |
| 2009-04-21 | 0.5415 |
| 2009-04-20 | 0.5329 |
| 2009-04-19 | 0.5393 |
| 2009-04-18 | 0.5393 |
| 2009-04-17 | 0.5393 |
| 2009-04-16 | 0.5349 |
| 2009-04-15 | 0.5271 |
| 2009-04-14 | 0.5271 |
| 2009-04-13 | 0.5264 |
| 2009-04-12 | 0.5352 |
| 2009-04-11 | 0.5352 |
| 2009-04-10 | 0.5352 |
| 2009-04-09 | 0.5367 |
| 2009-04-08 | 0.5248 |
| 2009-04-07 | 0.5212 |
| 2009-04-06 | 0.5162 |
| 2009-04-05 | 0.5175 |
| 2009-04-04 | 0.5175 |
| 2009-04-03 | 0.5184 |
| 2009-04-02 | 0.5108 |
| 2009-04-01 | 0.5026 |
| 2009-03-31 | 0.4958 |
| 2009-03-30 | 0.4894 |
| 2009-03-29 | 0.49 |
| 2009-03-28 | 0.4898 |
| 2009-03-27 | 0.49 |
| 2009-03-26 | 0.4951 |
| 2009-03-25 | 0.4905 |
| 2009-03-24 | 0.4888 |
| 2009-03-23 | 0.4903 |
| 2009-03-22 | 0.4957 |
| 2009-03-21 | 0.4957 |
| 2009-03-20 | 0.4957 |
| 2009-03-19 | 0.4925 |
| 2009-03-18 | 0.5051 |
| 2009-03-17 | 0.5005 |
| 2009-03-16 | 0.4955 |
| 2009-03-15 | 0.4834 |
| 2009-03-14 | 0.4834 |
| 2009-03-13 | 0.4834 |
| 2009-03-12 | 0.4736 |
| 2009-03-11 | 0.4653 |
| 2009-03-10 | 0.4578 |
| 2009-03-09 | 0.4551 |
| 2009-03-08 | 0.46 |
| 2009-03-07 | 0.462 |
| 2009-03-06 | 0.4602 |
| 2009-03-05 | 0.4559 |
| 2009-03-04 | 0.462 |
| 2009-03-03 | 0.4576 |
| 2009-03-02 | 0.4571 |
| 2009-03-01 | 0.4602 |
| 2009-02-28 | 0.6171 |
| 2009-02-27 | 0.6171 |
| 2009-02-26 | 0.6219 |
| 2009-02-25 | 0.6273 |
| 2009-02-24 | 0.6233 |
| 2009-02-23 | 0.6249 |
| 2009-02-22 | 0.6263 |
| 2009-02-21 | 0.6263 |
| 2009-02-20 | 0.6263 |
| 2009-02-19 | 0.6374 |
| 2009-02-18 | 0.646 |
| 2009-02-17 | 0.6388 |
| 2009-02-16 | 0.6377 |
| 2009-02-15 | 0.6377 |
| 2009-02-14 | 0.6377 |
| 2009-02-13 | 0.6377 |
| 2009-02-12 | 0.6353 |
| 2009-02-11 | 0.634 |
| 2009-02-10 | 0.6357 |
| 2009-02-09 | 0.6419 |
| 2009-02-08 | 0.6457 |
| 2009-02-07 | 0.6457 |
| 2009-02-06 | 0.6457 |
| 2009-02-05 | 0.6499 |
| 2009-02-04 | 0.6388 |
| 2009-02-03 | 0.626 |
| 2009-02-02 | 0.6375 |
| 2009-02-01 | 0.6463 |
| 2009-01-31 | 0.6463 |
| 2009-01-30 | 0.6463 |
| 2009-01-29 | 0.6463 |
| 2009-01-28 | 0.6416 |
| 2009-01-27 | 0.6321 |
| 2009-01-26 | 0.6418 |
| 2009-01-25 | 0.65 |
| 2009-01-24 | 0.65 |
| 2009-01-23 | 0.65 |
| 2009-01-22 | 0.6528 |
| 2009-01-21 | 0.6616 |
| 2009-01-20 | 0.6564 |
| 2009-01-19 | 0.642 |
| 2009-01-18 | 0.642 |
| 2009-01-17 | 0.642 |
| 2009-01-16 | 0.642 |
| 2009-01-15 | 0.646 |
| 2009-01-14 | 0.6362 |
| 2009-01-13 | 0.6507 |
| 2009-01-12 | 0.6415 |
| 2009-01-11 | 0.6491 |
| 2009-01-10 | 0.6491 |
| 2009-01-09 | 0.6491 |
| 2009-01-08 | 0.6342 |
| 2009-01-07 | 0.6468 |
| 2009-01-06 | 0.6585 |
| 2009-01-05 | 0.6474 |
| 2009-01-04 | 0.6234 |
| 2009-01-03 | 0.6234 |
| 2009-01-02 | 0.6234 |
| 2009-01-01 | 0.6171 |
| 2008-12-31 | 0.6171 |
| 2008-12-30 | 0.608 |
| 2008-12-29 | 0.6296 |
| 2008-12-28 | 0.6296 |
| 2008-12-27 | 0.6296 |
| 2008-12-26 | 0.6296 |
| 2008-12-25 | 0.6367 |
| 2008-12-24 | 0.6367 |
| 2008-12-23 | 0.6392 |
| 2008-12-22 | 0.6456 |
| 2008-12-21 | 0.6539 |
| 2008-12-20 | 0.6539 |
| 2008-12-19 | 0.6539 |
| 2008-12-18 | 0.6297 |
| 2008-12-17 | 0.6318 |
| 2008-12-16 | 0.651 |
| 2008-12-15 | 0.6514 |
| 2008-12-14 | 0.6568 |
| 2008-12-13 | 0.6568 |
| 2008-12-12 | 0.6568 |
| 2008-12-11 | 0.6755 |
| 2008-12-10 | 0.6787 |
| 2008-12-09 | 0.6773 |
| 2008-12-08 | 0.6827 |
| 2008-12-07 | 0.6892 |
| 2008-12-06 | 0.6892 |
| 2008-12-05 | 0.6892 |
| 2008-12-04 | 0.6835 |
| 2008-12-03 | 0.6874 |
| 2008-12-02 | 0.6866 |
| 2008-12-01 | 0.6908 |
| 2008-11-30 | 0.6969 |
| 2008-11-29 | 0.6969 |
| 2008-11-28 | 0.6969 |
| 2008-11-27 | 0.6982 |
| 2008-11-26 | 0.6982 |
| 2008-11-25 | 0.6876 |
| 2008-11-24 | 0.6838 |
| 2008-11-23 | 0.6861 |
| 2008-11-22 | 0.6861 |
| 2008-11-21 | 0.6861 |
| 2008-11-20 | 0.687 |
| 2008-11-19 | 0.7134 |
| 2008-11-18 | 0.7173 |
| 2008-11-17 | 0.7112 |
| 2008-11-16 | 0.7173 |
| 2008-11-15 | 0.7173 |
| 2008-11-14 | 0.7173 |
| 2008-11-13 | 0.7162 |
| 2008-11-12 | 0.7227 |
| 2008-11-11 | 0.7298 |
| 2008-11-10 | 0.7247 |
| 2008-11-09 | 0.7267 |
| 2008-11-08 | 0.7267 |
| 2008-11-07 | 0.7267 |
| 2008-11-06 | 0.7123 |
| 2008-11-05 | 0.7229 |
| 2008-11-04 | 0.7319 |
| 2008-11-03 | 0.7334 |
| 2008-11-02 | 0.7277 |
| 2008-11-01 | 0.7277 |
| 2008-10-31 | 0.7277 |
| 2008-10-30 | 0.7222 |
| 2008-10-29 | 0.7072 |
| 2008-10-28 | 0.7209 |
| 2008-10-27 | 0.7069 |
| 2008-10-26 | 0.7 |
| 2008-10-25 | 0.7 |
| 2008-10-24 | 0.7 |
| 2008-10-23 | 0.679 |
| 2008-10-22 | 0.6734 |
| 2008-10-21 | 0.6946 |
| 2008-10-20 | 0.6883 |
| 2008-10-19 | 0.6957 |
| 2008-10-18 | 0.6957 |
| 2008-10-17 | 0.6957 |
| 2008-10-16 | 0.681 |
| 2008-10-15 | 0.6905 |
| 2008-10-14 | 0.7008 |
| 2008-10-13 | 0.7062 |
| 2008-10-12 | 0.6767 |
| 2008-10-11 | 0.6767 |
| 2008-10-10 | 0.6767 |
| 2008-10-09 | 0.6917 |
| 2008-10-08 | 0.7118 |
| 2008-10-07 | 0.7125 |
| 2008-10-06 | 0.7416 |
| 2008-10-05 | 0.7651 |
| 2008-10-04 | 0.7651 |
| 2008-10-03 | 0.7651 |
| 2008-10-02 | 0.769 |
| 2008-10-01 | 0.6375 |
| 2008-09-30 | 0.6368 |
| 2008-09-29 | 0.6141 |
| 2008-09-28 | 0.7524 |
| 2008-09-27 | 0.7524 |
| 2008-09-26 | 0.7524 |
| 2008-09-25 | 0.7569 |
| 2008-09-24 | 0.7474 |
| 2008-09-23 | 0.7507 |
| 2008-09-22 | 0.6257 |
| 2008-09-21 | 0.771 |
| 2008-09-20 | 0.771 |
| 2008-09-19 | 0.771 |
| 2008-09-18 | 0.7601 |
| 2008-09-17 | 0.7638 |
| 2008-09-16 | 0.7818 |
| 2008-09-15 | 0.7795 |
| 2008-09-14 | 0.7888 |
| 2008-09-13 | 0.7888 |
| 2008-09-12 | 0.7888 |
| 2008-09-11 | 0.7995 |
| 2008-09-10 | 0.6601 |
| 2008-09-09 | 0.6566 |
| 2008-09-08 | 0.662 |
| 2008-09-07 | 0.7954 |
| 2008-09-06 | 0.7954 |
| 2008-09-05 | 0.7954 |
| 2008-09-04 | 0.7871 |
| 2008-09-03 | 0.6673 |
| 2008-09-02 | 0.6704 |
| 2008-09-01 | 0.7876 |
| 2008-08-31 | 0.7876 |
| 2008-08-30 | 0.7876 |
| 2008-08-29 | 0.7876 |
| 2008-08-28 | 0.7892 |
| 2008-08-27 | 0.7956 |
| 2008-08-26 | 0.7355 |
| 2008-08-25 | 0.7932 |
| 2008-08-24 | 0.7922 |
| 2008-08-23 | 0.7922 |
| 2008-08-22 | 0.7922 |
| 2008-08-21 | 0.79 |
| 2008-08-20 | 0.794 |
| 2008-08-19 | 0.7917 |
| 2008-08-18 | 0.794 |
| 2008-08-17 | 0.7941 |
| 2008-08-16 | 0.7941 |
| 2008-08-15 | 0.7941 |
| 2008-08-14 | 0.7878 |
| 2008-08-13 | 0.7822 |
| 2008-08-12 | 0.7823 |
| 2008-08-11 | 0.7211 |
| 2008-08-10 | 0.7795 |
| 2008-08-09 | 0.7795 |
| 2008-08-08 | 0.7795 |
| 2008-08-07 | 0.7752 |
| 2008-08-06 | 0.7744 |
| 2008-08-05 | 0.7733 |
| 2008-08-04 | 0.7109 |
| 2008-08-03 | 0.7677 |
| 2008-08-02 | 0.7677 |
| 2008-08-01 | 0.7677 |
| 2008-07-31 | 0.7582 |
| 2008-07-30 | 0.7571 |
| 2008-07-29 | 0.7571 |
| 2008-07-28 | 0.6965 |
| 2008-07-27 | 0.7487 |
| 2008-07-26 | 0.7487 |
| 2008-07-25 | 0.6944 |
| 2008-07-24 | 0.7558 |
| 2008-07-23 | 0.702 |
| 2008-07-22 | 0.6963 |
| 2008-07-21 | 0.7357 |
| 2008-07-20 | 0.7361 |
| 2008-07-19 | 0.7361 |
| 2008-07-18 | 0.7361 |
| 2008-07-17 | 0.7338 |
| 2008-07-16 | 0.6839 |
| 2008-07-15 | 0.7259 |
| 2008-07-14 | 0.7235 |
| 2008-07-13 | 0.7252 |
| 2008-07-12 | 0.7252 |
| 2008-07-11 | 0.7252 |
| 2008-07-10 | 0.7296 |
| 2008-07-09 | 0.6813 |
| 2008-07-08 | 0.6838 |
| 2008-07-07 | 0.6821 |
| 2008-07-06 | 0.7297 |
| 2008-07-05 | 0.7297 |
| 2008-07-04 | 0.7297 |
| 2008-07-03 | 0.7297 |
| 2008-07-02 | 0.7202 |
| 2008-07-01 | 0.7238 |
| 2008-06-30 | 0.7303 |
| 2008-06-29 | 0.7307 |
| 2008-06-28 | 0.7307 |
| 2008-06-27 | 0.7307 |
| 2008-06-26 | 0.7314 |
| 2008-06-25 | 0.7373 |
| 2008-06-24 | 0.6906 |
| 2008-06-23 | 0.6899 |
| 2008-06-22 | 0.7385 |
| 2008-06-21 | 0.7385 |
| 2008-06-20 | 0.6893 |
| 2008-06-19 | 0.6915 |
| 2008-06-18 | 0.6902 |
| 2008-06-17 | 0.6946 |
| 2008-06-16 | 0.6887 |
| 2008-06-15 | 0.7453 |
| 2008-06-14 | 0.7453 |
| 2008-06-13 | 0.6919 |
| 2008-06-12 | 0.6912 |
| 2008-06-11 | 0.686 |
| 2008-06-10 | 0.6871 |
| 2008-06-09 | 0.6899 |
| 2008-06-08 | 0.7257 |
| 2008-06-07 | 0.7257 |
| 2008-06-06 | 0.7257 |
| 2008-06-05 | 0.6967 |
| 2008-06-04 | 0.7447 |
| 2008-06-03 | 0.7435 |
| 2008-06-02 | 0.7369 |
| 2008-06-01 | 0.7395 |
| 2008-05-31 | 0.7395 |
| 2008-05-30 | 0.7395 |
| 2008-05-29 | 0.741 |
| 2008-05-28 | 0.6938 |
| 2008-05-27 | 0.7272 |
| 2008-05-26 | 0.7289 |
| 2008-05-25 | 0.7289 |
| 2008-05-24 | 0.7289 |
| 2008-05-23 | 0.7289 |
| 2008-05-22 | 0.7289 |
| 2008-05-21 | 0.7252 |
| 2008-05-20 | 0.7288 |
| 2008-05-19 | 0.6959 |
| 2008-05-18 | 0.732 |
| 2008-05-17 | 0.732 |
| 2008-05-16 | 0.6938 |
| 2008-05-15 | 0.6941 |
| 2008-05-14 | 0.7317 |
| 2008-05-13 | 0.732 |
| 2008-05-12 | 0.6913 |
| 2008-05-11 | 0.7247 |
| 2008-05-10 | 0.7247 |
| 2008-05-09 | 0.6886 |
| 2008-05-08 | 0.6859 |
| 2008-05-07 | 0.7292 |
| 2008-05-06 | 0.7276 |
| 2008-05-05 | 0.7308 |
| 2008-05-04 | 0.7356 |
| 2008-05-03 | 0.7356 |
| 2008-05-02 | 0.7356 |
| 2008-05-01 | 0.7309 |
| 2008-04-30 | 0.724 |
| 2008-04-29 | 0.7238 |
| 2008-04-28 | 0.7246 |
| 2008-04-27 | 0.727 |
| 2008-04-26 | 0.727 |
| 2008-04-25 | 0.727 |
| 2008-04-24 | 0.7071 |
| 2008-04-23 | 0.6974 |
| 2008-04-22 | 0.6963 |
| 2008-04-21 | 0.697 |
| 2008-04-20 | 0.7165 |
| 2008-04-19 | 0.7165 |
| 2008-04-18 | 0.7002 |
| 2008-04-17 | 0.712 |
| 2008-04-16 | 0.7106 |
| 2008-04-15 | 0.7022 |
| 2008-04-14 | 0.7017 |
| 2008-04-13 | 0.7114 |
| 2008-04-12 | 0.7114 |
| 2008-04-11 | 0.6988 |
| 2008-04-10 | 0.6993 |
| 2008-04-09 | 0.6974 |
| 2008-04-08 | 0.6974 |
| 2008-04-07 | 0.6992 |
| 2008-04-06 | 0.717 |
| 2008-04-05 | 0.717 |
| 2008-04-04 | 0.7006 |
| 2008-04-03 | 0.6976 |
| 2008-04-02 | 0.6981 |
| 2008-04-01 | 0.6971 |
| 2008-03-31 | 0.6942 |
| 2008-03-30 | 0.7043 |
| 2008-03-29 | 0.7043 |
| 2008-03-28 | 0.693 |
| 2008-03-27 | 0.6938 |
| 2008-03-26 | 0.6916 |
| 2008-03-25 | 0.7124 |
| 2008-03-24 | 0.6986 |
| 2008-03-23 | 0.7156 |
| 2008-03-22 | 0.7156 |
| 2008-03-21 | 0.7156 |
| 2008-03-20 | 0.7156 |
| 2008-03-19 | 0.7094 |
| 2008-03-18 | 0.7072 |
| 2008-03-17 | 0.7003 |
| 2008-03-16 | 0.703 |
| 2008-03-15 | 0.703 |
| 2008-03-14 | 0.703 |
| 2008-03-13 | 0.7076 |
| 2008-03-12 | 0.6874 |
| 2008-03-11 | 0.6947 |
| 2008-03-10 | 0.7122 |
| 2008-03-09 | 0.7138 |
| 2008-03-08 | 0.7138 |
| 2008-03-07 | 0.7138 |
| 2008-03-06 | 0.7138 |
| 2008-03-05 | 0.7265 |
| 2008-03-04 | 0.7278 |
| 2008-03-03 | 0.7298 |
| 2008-03-02 | 0.7296 |
| 2008-03-01 | 0.7296 |
| 2008-02-29 | 0.7296 |
| 2008-02-28 | 0.6959 |
| 2008-02-27 | 0.698 |
| 2008-02-26 | 0.6983 |
| 2008-02-25 | 0.7428 |
| 2008-02-24 | 0.7429 |
| 2008-02-23 | 0.7429 |
| 2008-02-22 | 0.7429 |
| 2008-02-21 | 0.7424 |
| 2008-02-20 | 0.7485 |
| 2008-02-19 | 0.7483 |
| 2008-02-18 | 0.7521 |
| 2008-02-17 | 0.7521 |
| 2008-02-16 | 0.7521 |
| 2008-02-15 | 0.7521 |
| 2008-02-14 | 0.6943 |
| 2008-02-13 | 0.6955 |
| 2008-02-12 | 0.6951 |
| 2008-02-11 | 0.6945 |
| 2008-02-10 | 0.7605 |
| 2008-02-09 | 0.7605 |
| 2008-02-08 | 0.7605 |
| 2008-02-07 | 0.7619 |
| 2008-02-06 | 0.75 |
| 2008-02-05 | 0.7478 |
| 2008-02-04 | 0.742 |
| 2008-02-03 | 0.7421 |
| 2008-02-02 | 0.7421 |
| 2008-02-01 | 0.7421 |
| 2008-01-31 | 0.7373 |
| 2008-01-30 | 0.7367 |
| 2008-01-29 | 0.6881 |
| 2008-01-28 | 0.6924 |
| 2008-01-27 | 0.7425 |
| 2008-01-26 | 0.7425 |
| 2008-01-25 | 0.6956 |
| 2008-01-24 | 0.6899 |
| 2008-01-23 | 0.7434 |
| 2008-01-22 | 0.743 |
| 2008-01-21 | 0.7438 |
| 2008-01-20 | 0.7438 |
| 2008-01-19 | 0.7438 |
| 2008-01-18 | 0.7438 |
| 2008-01-17 | 0.7392 |
| 2008-01-16 | 0.6935 |
| 2008-01-15 | 0.6852 |
| 2008-01-14 | 0.6882 |
| 2008-01-13 | 0.7336 |
| 2008-01-12 | 0.7336 |
| 2008-01-11 | 0.7336 |
| 2008-01-10 | 0.7346 |
| 2008-01-09 | 0.6897 |
| 2008-01-08 | 0.6929 |
| 2008-01-07 | 0.6925 |
| 2008-01-06 | 0.735 |
| 2008-01-05 | 0.735 |
| 2008-01-04 | 0.735 |
| 2008-01-03 | 0.6915 |
| 2008-01-02 | 0.6886 |
| 2008-01-01 | 0.7448 |
| 2007-12-31 | 0.7448 |
| 2007-12-30 | 0.7403 |
| 2007-12-29 | 0.7403 |
| 2007-12-28 | 0.7403 |
| 2007-12-27 | 0.7459 |
| 2007-12-26 | 0.757 |
| 2007-12-25 | 0.7621 |
| 2007-12-24 | 0.6985 |
| 2007-12-23 | 0.7638 |
| 2007-12-22 | 0.7638 |
| 2007-12-21 | 0.6987 |
| 2007-12-20 | 0.6975 |
| 2007-12-19 | 0.7612 |
| 2007-12-18 | 0.7595 |
| 2007-12-17 | 0.691 |
| 2007-12-16 | 0.7601 |
| 2007-12-15 | 0.7601 |
| 2007-12-14 | 0.6941 |
| 2007-12-13 | 0.6934 |
| 2007-12-12 | 0.6934 |
| 2007-12-11 | 0.6959 |
| 2007-12-10 | 0.7467 |
| 2007-12-09 | 0.7487 |
| 2007-12-08 | 0.7487 |
| 2007-12-07 | 0.6982 |
| 2007-12-06 | 0.6959 |
| 2007-12-05 | 0.6965 |
| 2007-12-04 | 0.6904 |
| 2007-12-03 | 0.7432 |
| 2007-12-02 | 0.7432 |
| 2007-12-01 | 0.7432 |
| 2007-11-30 | 0.7432 |
| 2007-11-29 | 0.7369 |
| 2007-11-28 | 0.731 |
| 2007-11-27 | 0.7287 |
| 2007-11-26 | 0.7253 |
| 2007-11-25 | 0.7287 |
| 2007-11-24 | 0.7287 |
| 2007-11-23 | 0.7287 |
| 2007-11-22 | 0.7282 |
| 2007-11-21 | 0.7282 |
| 2007-11-20 | 0.7278 |
| 2007-11-19 | 0.7247 |
| 2007-11-18 | 0.7289 |
| 2007-11-17 | 0.7289 |
| 2007-11-16 | 0.7289 |
| 2007-11-15 | 0.6894 |
| 2007-11-14 | 0.6898 |
| 2007-11-13 | 0.6927 |
| 2007-11-12 | 0.6869 |
| 2007-11-11 | 0.735 |
| 2007-11-10 | 0.735 |
| 2007-11-09 | 0.735 |
| 2007-11-08 | 0.7381 |
| 2007-11-07 | 0.743 |
| 2007-11-06 | 0.7464 |
| 2007-11-05 | 0.6978 |
| 2007-11-04 | 0.7239 |
| 2007-11-03 | 0.7239 |
| 2007-11-02 | 0.7239 |
| 2007-11-01 | 0.7269 |
| 2007-10-31 | 0.6991 |
| 2007-10-30 | 0.7256 |
| 2007-10-29 | 0.7271 |
| 2007-10-28 | 0.7269 |
| 2007-10-27 | 0.7269 |
| 2007-10-26 | 0.7269 |
| 2007-10-25 | 0.6972 |
| 2007-10-24 | 0.7266 |
| 2007-10-23 | 0.6984 |
| 2007-10-22 | 0.7002 |
| 2007-10-21 | 0.7269 |
| 2007-10-20 | 0.7269 |
| 2007-10-19 | 0.7009 |
| 2007-10-18 | 0.7033 |
| 2007-10-17 | 0.701 |
| 2007-10-16 | 0.7007 |
| 2007-10-15 | 0.7007 |
| 2007-10-14 | 0.7332 |
| 2007-10-13 | 0.7332 |
| 2007-10-12 | 0.7332 |
| 2007-10-11 | 0.7 |
| 2007-10-10 | 0.7336 |
| 2007-10-09 | 0.736 |
| 2007-10-08 | 0.7367 |
| 2007-10-07 | 0.7374 |
| 2007-10-06 | 0.7374 |
| 2007-10-05 | 0.7374 |
| 2007-10-04 | 0.7324 |
| 2007-10-03 | 0.7315 |
| 2007-10-02 | 0.7297 |
| 2007-10-01 | 0.6969 |
| 2007-09-30 | 0.7212 |
| 2007-09-29 | 0.7212 |
| 2007-09-28 | 0.694 |
| 2007-09-27 | 0.7277 |
| 2007-09-26 | 0.7285 |
| 2007-09-25 | 0.7281 |
| 2007-09-24 | 0.7297 |
| 2007-09-23 | 0.7291 |
| 2007-09-22 | 0.7291 |
| 2007-09-21 | 0.7291 |
| 2007-09-20 | 0.7006 |
| 2007-09-19 | 0.6999 |
| 2007-09-18 | 0.6962 |
| 2007-09-17 | 0.7178 |
| 2007-09-16 | 0.7057 |
| 2007-09-15 | 0.7057 |
| 2007-09-14 | 0.7057 |
| 2007-09-13 | 0.7071 |
| 2007-09-12 | 0.7063 |
| 2007-09-11 | 0.7109 |
| 2007-09-10 | 0.7085 |
| 2007-09-09 | 0.7096 |
| 2007-09-08 | 0.7096 |
| 2007-09-07 | 0.7096 |
| 2007-09-06 | 0.6937 |
| 2007-09-05 | 0.693 |
| 2007-09-04 | 0.6957 |
| 2007-09-03 | 0.7245 |
| 2007-09-02 | 0.7245 |
| 2007-09-01 | 0.7245 |
| 2007-08-31 | 0.695 |
| 2007-08-30 | 0.6912 |
| 2007-08-29 | 0.721 |
| 2007-08-28 | 0.6886 |
| 2007-08-27 | 0.6939 |
| 2007-08-26 | 0.719 |
| 2007-08-25 | 0.719 |
| 2007-08-24 | 0.719 |
| 2007-08-23 | 0.6946 |
| 2007-08-22 | 0.6949 |
| 2007-08-21 | 0.6895 |
| 2007-08-20 | 0.6902 |
| 2007-08-19 | 0.72 |
| 2007-08-18 | 0.72 |
| 2007-08-17 | 0.6932 |
| 2007-08-16 | 0.6833 |
| 2007-08-15 | 0.6875 |
| 2007-08-14 | 0.6934 |
| 2007-08-13 | 0.7292 |
| 2007-08-12 | 0.7253 |
| 2007-08-11 | 0.7253 |
| 2007-08-10 | 0.7253 |
| 2007-08-09 | 0.7268 |
| 2007-08-08 | 0.7019 |
| 2007-08-07 | 0.7005 |
| 2007-08-06 | 0.7002 |
| 2007-08-05 | 0.7282 |
| 2007-08-04 | 0.7282 |
| 2007-08-03 | 0.6996 |
| 2007-08-02 | 0.7298 |
| 2007-08-01 | 0.7245 |
| 2007-07-31 | 0.7248 |
| 2007-07-30 | 0.7269 |
| 2007-07-29 | 0.7277 |
| 2007-07-28 | 0.7277 |
| 2007-07-27 | 0.7277 |
| 2007-07-26 | 0.7198 |
| 2007-07-25 | 0.729 |
| 2007-07-24 | 0.7179 |
| 2007-07-23 | 0.725 |
| 2007-07-22 | 0.7291 |
| 2007-07-21 | 0.7291 |
| 2007-07-20 | 0.7229 |
| 2007-07-19 | 0.7252 |
| 2007-07-18 | 0.725 |
| 2007-07-17 | 0.7255 |
| 2007-07-16 | 0.7225 |
| 2007-07-15 | 0.7331 |
| 2007-07-14 | 0.7331 |
| 2007-07-13 | 0.7249 |
| 2007-07-12 | 0.7248 |
| 2007-07-11 | 0.7192 |
| 2007-07-10 | 0.7207 |
| 2007-07-09 | 0.7418 |
| 2007-07-08 | 0.7412 |
| 2007-07-07 | 0.7412 |
| 2007-07-06 | 0.7412 |
| 2007-07-05 | 0.7403 |
| 2007-07-04 | 0.7424 |
| 2007-07-03 | 0.7424 |
| 2007-07-02 | 0.7335 |
| 2007-07-01 | 0.7351 |
| 2007-06-30 | 0.7351 |
| 2007-06-29 | 0.7351 |
| 2007-06-28 | 0.7231 |
| 2007-06-27 | 0.7198 |
| 2007-06-26 | 0.7172 |
| 2007-06-25 | 0.7181 |
| 2007-06-24 | 0.7369 |
| 2007-06-23 | 0.7369 |
| 2007-06-22 | 0.7369 |
| 2007-06-21 | 0.744 |
| 2007-06-20 | 0.7411 |
| 2007-06-19 | 0.7457 |
| 2007-06-18 | 0.7444 |
| 2007-06-17 | 0.7459 |
| 2007-06-16 | 0.7459 |
| 2007-06-15 | 0.7459 |
| 2007-06-14 | 0.7425 |
| 2007-06-13 | 0.7394 |
| 2007-06-12 | 0.7387 |
| 2007-06-11 | 0.7256 |
| 2007-06-10 | 0.7376 |
| 2007-06-09 | 0.7376 |
| 2007-06-08 | 0.7242 |
| 2007-06-07 | 0.7259 |
| 2007-06-06 | 0.729 |
| 2007-06-05 | 0.7328 |
| 2007-06-04 | 0.7361 |
| 2007-06-03 | 0.7473 |
| 2007-06-02 | 0.7473 |
| 2007-06-01 | 0.74 |
| 2007-05-31 | 0.7376 |
| 2007-05-30 | 0.7428 |
| 2007-05-29 | 0.7389 |
| 2007-05-28 | 0.7409 |
| 2007-05-27 | 0.7409 |
| 2007-05-26 | 0.7409 |
| 2007-05-25 | 0.7409 |
| 2007-05-24 | 0.7401 |
| 2007-05-23 | 0.7431 |
| 2007-05-22 | 0.7438 |
| 2007-05-21 | 0.7439 |
| 2007-05-20 | 0.7396 |
| 2007-05-19 | 0.7396 |
| 2007-05-18 | 0.7396 |
| 2007-05-17 | 0.7405 |
| 2007-05-16 | 0.7356 |
| 2007-05-15 | 0.7344 |
| 2007-05-14 | 0.7369 |
| 2007-05-13 | 0.7372 |
| 2007-05-12 | 0.7372 |
| 2007-05-11 | 0.7372 |
| 2007-05-10 | 0.738 |
| 2007-05-09 | 0.7372 |
| 2007-05-08 | 0.7413 |
| 2007-05-07 | 0.7384 |
| 2007-05-06 | 0.7357 |
| 2007-05-05 | 0.7357 |
| 2007-05-04 | 0.7357 |
| 2007-05-03 | 0.7361 |
| 2007-05-02 | 0.7334 |
| 2007-05-01 | 0.7311 |
| 2007-04-30 | 0.7315 |
| 2007-04-29 | 0.729 |
| 2007-04-28 | 0.729 |
| 2007-04-27 | 0.729 |
| 2007-04-26 | 0.7303 |
| 2007-04-25 | 0.7278 |
| 2007-04-24 | 0.724 |
| 2007-04-23 | 0.7282 |
| 2007-04-22 | 0.728 |
| 2007-04-21 | 0.728 |
| 2007-04-20 | 0.728 |
| 2007-04-19 | 0.727 |
| 2007-04-18 | 0.728 |
| 2007-04-17 | 0.7203 |
| 2007-04-16 | 0.7207 |
| 2007-04-15 | 0.7212 |
| 2007-04-14 | 0.7212 |
| 2007-04-13 | 0.7196 |
| 2007-04-12 | 0.7207 |
| 2007-04-11 | 0.7194 |
| 2007-04-10 | 0.7205 |
| 2007-04-09 | 0.7284 |
| 2007-04-08 | 0.7271 |
| 2007-04-07 | 0.7271 |
| 2007-04-06 | 0.7271 |
| 2007-04-05 | 0.7271 |
| 2007-04-04 | 0.7245 |
| 2007-04-03 | 0.7283 |
| 2007-04-02 | 0.719 |
| 2007-04-01 | 0.7228 |
| 2007-03-31 | 0.7228 |
| 2007-03-30 | 0.7174 |
| 2007-03-29 | 0.7189 |
| 2007-03-28 | 0.7143 |
| 2007-03-27 | 0.7169 |
| 2007-03-26 | 0.7187 |
| 2007-03-25 | 0.7284 |
| 2007-03-24 | 0.7284 |
| 2007-03-23 | 0.7195 |
| 2007-03-22 | 0.7192 |
| 2007-03-21 | 0.7198 |
| 2007-03-20 | 0.713 |
| 2007-03-19 | 0.7115 |
| 2007-03-18 | 0.7079 |
| 2007-03-17 | 0.7079 |
| 2007-03-16 | 0.7079 |
| 2007-03-15 | 0.7146 |
| 2007-03-14 | 0.7101 |
| 2007-03-13 | 0.7076 |
| 2007-03-12 | 0.7125 |
| 2007-03-11 | 0.7177 |
| 2007-03-10 | 0.7177 |
| 2007-03-09 | 0.7177 |
| 2007-03-08 | 0.7157 |
| 2007-03-07 | 0.7164 |
| 2007-03-06 | 0.7178 |
| 2007-03-05 | 0.7183 |
| 2007-03-04 | 0.7105 |
| 2007-03-03 | 0.7105 |
| 2007-03-02 | 0.7105 |
| 2007-03-01 | 0.7074 |
| 2007-02-28 | 0.7113 |
| 2007-02-27 | 0.702 |
| 2007-02-26 | 0.7191 |
| 2007-02-25 | 0.7223 |
| 2007-02-24 | 0.7223 |
| 2007-02-23 | 0.7223 |
| 2007-02-22 | 0.7266 |
| 2007-02-21 | 0.7273 |
| 2007-02-20 | 0.7277 |
| 2007-02-19 | 0.7205 |
| 2007-02-18 | 0.727 |
| 2007-02-17 | 0.727 |
| 2007-02-16 | 0.727 |
| 2007-02-15 | 0.7222 |
| 2007-02-14 | 0.7256 |
| 2007-02-13 | 0.7295 |
| 2007-02-12 | 0.7249 |
| 2007-02-11 | 0.7269 |
| 2007-02-10 | 0.7269 |
| 2007-02-09 | 0.7269 |
| 2007-02-08 | 0.7265 |
| 2007-02-07 | 0.7269 |
| 2007-02-06 | 0.7312 |
| 2007-02-05 | 0.7346 |
| 2007-02-04 | 0.7315 |
| 2007-02-03 | 0.7315 |
| 2007-02-02 | 0.7315 |
| 2007-02-01 | 0.7291 |
| 2007-01-31 | 0.7201 |
| 2007-01-30 | 0.7217 |
| 2007-01-29 | 0.7231 |
| 2007-01-28 | 0.7252 |
| 2007-01-27 | 0.7252 |
| 2007-01-26 | 0.7252 |
| 2007-01-25 | 0.7252 |
| 2007-01-24 | 0.7314 |
| 2007-01-23 | 0.7276 |
| 2007-01-22 | 0.7325 |
| 2007-01-21 | 0.7345 |
| 2007-01-20 | 0.7345 |
| 2007-01-19 | 0.7345 |
| 2007-01-18 | 0.7314 |
| 2007-01-17 | 0.7227 |
| 2007-01-16 | 0.7226 |
| 2007-01-15 | 0.724 |
| 2007-01-14 | 0.7296 |
| 2007-01-13 | 0.7296 |
| 2007-01-12 | 0.7233 |
| 2007-01-11 | 0.727 |
| 2007-01-10 | 0.7329 |
| 2007-01-09 | 0.7277 |
| 2007-01-08 | 0.7303 |
| 2007-01-07 | 0.7387 |
| 2007-01-06 | 0.7387 |
| 2007-01-05 | 0.7387 |
| 2007-01-04 | 0.7374 |
| 2007-01-03 | 0.7369 |
| 2007-01-02 | 0.7352 |
| 2007-01-01 | 0.7352 |
| 2006-12-31 | 0.7352 |
| 2006-12-30 | 0.7352 |
| 2006-12-29 | 0.7352 |
| 2006-12-28 | 0.7352 |
| 2006-12-27 | 0.7352 |
| 2006-12-26 | 0.7352 |
| 2006-12-25 | 0.7352 |
| 2006-12-24 | 0.7352 |
| 2006-12-23 | 0.7352 |
| 2006-12-22 | 0.7352 |
| 2006-12-21 | 0.7422 |
| 2006-12-20 | 0.7443 |
| 2006-12-19 | 0.743 |
| 2006-12-18 | 0.7494 |
| 2006-12-17 | 0.7534 |
| 2006-12-16 | 0.7534 |
| 2006-12-15 | 0.7534 |
| 2006-12-14 | 0.7491 |
| 2006-12-13 | 0.7418 |
| 2006-12-12 | 0.7374 |
| 2006-12-11 | 0.739 |
| 2006-12-10 | 0.7425 |
| 2006-12-09 | 0.7425 |
| 2006-12-08 | 0.7425 |
| 2006-12-07 | 0.7283 |
| 2006-12-06 | 0.7306 |
| 2006-12-05 | 0.729 |
| 2006-12-04 | 0.725 |
| 2006-12-03 | 0.7248 |
| 2006-12-02 | 0.7248 |
| 2006-12-01 | 0.7179 |
| 2006-11-30 | 0.7061 |
| 2006-11-29 | 0.7088 |
| 2006-11-28 | 0.7056 |
| 2006-11-27 | 0.7056 |
| 2006-11-26 | 0.7111 |
| 2006-11-25 | 0.7111 |
| 2006-11-24 | 0.7111 |
| 2006-11-23 | 0.7241 |
| 2006-11-22 | 0.7241 |
| 2006-11-21 | 0.7292 |
| 2006-11-20 | 0.7124 |
| 2006-11-19 | 0.7147 |
| 2006-11-18 | 0.7147 |
| 2006-11-17 | 0.7147 |
| 2006-11-16 | 0.7187 |
| 2006-11-15 | 0.7204 |
| 2006-11-14 | 0.7201 |
| 2006-11-13 | 0.7184 |
| 2006-11-12 | 0.7144 |
| 2006-11-11 | 0.7144 |
| 2006-11-10 | 0.7144 |
| 2006-11-09 | 0.7154 |
| 2006-11-08 | 0.7226 |
| 2006-11-07 | 0.7243 |
| 2006-11-06 | 0.7307 |
| 2006-11-05 | 0.7296 |
| 2006-11-04 | 0.7296 |
| 2006-11-03 | 0.7333 |
| 2006-11-02 | 0.7282 |
| 2006-11-01 | 0.7325 |
| 2006-10-31 | 0.7351 |
| 2006-10-30 | 0.7337 |
| 2006-10-29 | 0.7332 |
| 2006-10-28 | 0.7332 |
| 2006-10-27 | 0.7383 |
| 2006-10-26 | 0.7381 |
| 2006-10-25 | 0.7342 |
| 2006-10-24 | 0.7327 |
| 2006-10-23 | 0.7291 |
| 2006-10-22 | 0.7332 |
| 2006-10-21 | 0.7332 |
| 2006-10-20 | 0.731 |
| 2006-10-19 | 0.7326 |
| 2006-10-18 | 0.7307 |
| 2006-10-17 | 0.7296 |
| 2006-10-16 | 0.7303 |
| 2006-10-15 | 0.7369 |
| 2006-10-14 | 0.7369 |
| 2006-10-13 | 0.7306 |
| 2006-10-12 | 0.7275 |
| 2006-10-11 | 0.7184 |
| 2006-10-10 | 0.7106 |
| 2006-10-09 | 0.7142 |
| 2006-10-08 | 0.6972 |
| 2006-10-07 | 0.6972 |
| 2006-10-06 | 0.6972 |
| 2006-10-05 | 0.6938 |
| 2006-10-04 | 0.6921 |
| 2006-10-03 | 0.6913 |
| 2006-10-02 | 0.6941 |
| 2006-10-01 | 0.6977 |
| 2006-09-30 | 0.6977 |
| 2006-09-29 | 0.6977 |
| 2006-09-28 | 0.6946 |
| 2006-09-27 | 0.6923 |
| 2006-09-26 | 0.694 |
| 2006-09-25 | 0.6876 |
| 2006-09-24 | 0.688 |
| 2006-09-23 | 0.688 |
| 2006-09-22 | 0.688 |
| 2006-09-21 | 0.6856 |
| 2006-09-20 | 0.6992 |
| 2006-09-19 | 0.6988 |
| 2006-09-18 | 0.7011 |
| 2006-09-17 | 0.7016 |
| 2006-09-16 | 0.7016 |
| 2006-09-15 | 0.7016 |
| 2006-09-14 | 0.696 |
| 2006-09-13 | 0.6964 |
| 2006-09-12 | 0.6941 |
| 2006-09-11 | 0.6909 |
| 2006-09-10 | 0.6955 |
| 2006-09-09 | 0.6955 |
| 2006-09-08 | 0.6955 |
| 2006-09-07 | 0.6949 |
| 2006-09-06 | 0.6911 |
| 2006-09-05 | 0.6988 |
| 2006-09-04 | 0.6958 |
| 2006-09-03 | 0.6958 |
| 2006-09-02 | 0.6958 |
| 2006-09-01 | 0.6958 |
| 2006-08-31 | 0.6951 |
| 2006-08-30 | 0.6953 |
| 2006-08-29 | 0.6961 |
| 2006-08-28 | 0.6981 |
| 2006-08-27 | 0.6936 |
| 2006-08-26 | 0.6936 |
| 2006-08-25 | 0.6936 |
| 2006-08-24 | 0.697 |
| 2006-08-23 | 0.6966 |
| 2006-08-22 | 0.6998 |
| 2006-08-21 | 0.6983 |
| 2006-08-20 | 0.7001 |
| 2006-08-19 | 0.7001 |
| 2006-08-18 | 0.7001 |
| 2006-08-17 | 0.7017 |
| 2006-08-16 | 0.7031 |
| 2006-08-15 | 0.7039 |
| 2006-08-14 | 0.7059 |
| 2006-08-13 | 0.7062 |
| 2006-08-12 | 0.7062 |
| 2006-08-11 | 0.7062 |
| 2006-08-10 | 0.6981 |
| 2006-08-09 | 0.6967 |
| 2006-08-08 | 0.6943 |
| 2006-08-07 | 0.6952 |
| 2006-08-06 | 0.6914 |
| 2006-08-05 | 0.6914 |
| 2006-08-04 | 0.6914 |
| 2006-08-03 | 0.6922 |
| 2006-08-02 | 0.6913 |
| 2006-08-01 | 0.6868 |
| 2006-07-31 | 0.6942 |
| 2006-07-30 | 0.7024 |
| 2006-07-29 | 0.7024 |
| 2006-07-28 | 0.7024 |
| 2006-07-27 | 0.7015 |
| 2006-07-26 | 0.6995 |
| 2006-07-25 | 0.7081 |
| 2006-07-24 | 0.7066 |
| 2006-07-23 | 0.6998 |
| 2006-07-22 | 0.6998 |
| 2006-07-21 | 0.6998 |
| 2006-07-20 | 0.706 |
| 2006-07-19 | 0.7079 |
| 2006-07-18 | 0.7097 |
| 2006-07-17 | 0.7061 |
| 2006-07-16 | 0.6985 |
| 2006-07-15 | 0.6985 |
| 2006-07-14 | 0.6985 |
| 2006-07-13 | 0.6933 |
| 2006-07-12 | 0.6927 |
| 2006-07-11 | 0.6909 |
| 2006-07-10 | 0.694 |
| 2006-07-09 | 0.6875 |
| 2006-07-08 | 0.6875 |
| 2006-07-07 | 0.6875 |
| 2006-07-06 | 0.6877 |
| 2006-07-05 | 0.6815 |
| 2006-07-04 | 0.6836 |
| 2006-07-03 | 0.6836 |
| 2006-07-02 | 0.6743 |
| 2006-07-01 | 0.6743 |
| 2006-06-30 | 0.6743 |
| 2006-06-29 | 0.6738 |
| 2006-06-28 | 0.6788 |
| 2006-06-27 | 0.6753 |
| 2006-06-26 | 0.6759 |
| 2006-06-25 | 0.6798 |
| 2006-06-24 | 0.6798 |
| 2006-06-23 | 0.6798 |
| 2006-06-22 | 0.6746 |
| 2006-06-21 | 0.6732 |
| 2006-06-20 | 0.6722 |
| 2006-06-19 | 0.674 |
| 2006-06-18 | 0.6732 |
| 2006-06-17 | 0.6732 |
| 2006-06-16 | 0.6732 |
| 2006-06-15 | 0.6761 |
| 2006-06-14 | 0.6715 |
| 2006-06-13 | 0.6756 |
| 2006-06-12 | 0.6763 |
| 2006-06-11 | 0.6742 |
| 2006-06-10 | 0.6742 |
| 2006-06-09 | 0.6742 |
| 2006-06-08 | 0.6732 |
| 2006-06-07 | 0.6707 |
| 2006-06-06 | 0.667 |
| 2006-06-05 | 0.6653 |
| 2006-06-04 | 0.6629 |
| 2006-06-03 | 0.6629 |
| 2006-06-02 | 0.6629 |
| 2006-06-01 | 0.6749 |
| 2006-05-31 | 0.6687 |
| 2006-05-30 | 0.6674 |
| 2006-05-29 | 0.6865 |
| 2006-05-28 | 0.6865 |
| 2006-05-27 | 0.6865 |
| 2006-05-26 | 0.6865 |
| 2006-05-25 | 0.6808 |
| 2006-05-24 | 0.6727 |
| 2006-05-23 | 0.6745 |
| 2006-05-22 | 0.6679 |
| 2006-05-21 | 0.6799 |
| 2006-05-20 | 0.6799 |
| 2006-05-19 | 0.6799 |
| 2006-05-18 | 0.6776 |
| 2006-05-17 | 0.6818 |
| 2006-05-16 | 0.6851 |
| 2006-05-15 | 0.6811 |
| 2006-05-14 | 0.6794 |
| 2006-05-13 | 0.6794 |
| 2006-05-12 | 0.6794 |
| 2006-05-11 | 0.6946 |
| 2006-05-10 | 0.7001 |
| 2006-05-09 | 0.697 |
| 2006-05-08 | 0.6978 |
| 2006-05-07 | 0.6955 |
| 2006-05-06 | 0.6955 |
| 2006-05-05 | 0.6955 |
| 2006-05-04 | 0.6953 |
| 2006-05-03 | 0.701 |
| 2006-05-02 | 0.7 |
| 2006-05-01 | 0.6959 |
| 2006-04-30 | 0.6959 |
| 2006-04-29 | 0.6959 |
| 2006-04-28 | 0.6959 |
| 2006-04-27 | 0.6965 |
| 2006-04-26 | 0.6994 |
| 2006-04-25 | 0.7036 |
| 2006-04-24 | 0.706 |
| 2006-04-23 | 0.7121 |
| 2006-04-22 | 0.7121 |
| 2006-04-21 | 0.7121 |
| 2006-04-20 | 0.7143 |
| 2006-04-19 | 0.7151 |
| 2006-04-18 | 0.7206 |
| 2006-04-17 | 0.717 |
| 2006-04-16 | 0.7223 |
| 2006-04-15 | 0.7223 |
| 2006-04-14 | 0.7223 |
| 2006-04-13 | 0.7223 |
| 2006-04-12 | 0.7262 |
| 2006-04-11 | 0.7235 |
| 2006-04-10 | 0.7037 |
| 2006-04-09 | 0.7015 |
| 2006-04-08 | 0.7015 |
| 2006-04-07 | 0.7015 |
| 2006-04-06 | 0.6994 |
| 2006-04-05 | 0.703 |
| 2006-04-04 | 0.7086 |
| 2006-04-03 | 0.7181 |
| 2006-04-02 | 0.7172 |
| 2006-04-01 | 0.7172 |
| 2006-03-31 | 0.7172 |
| 2006-03-30 | 0.7123 |
| 2006-03-29 | 0.718 |
| 2006-03-28 | 0.7209 |
| 2006-03-27 | 0.7205 |
| 2006-03-26 | 0.7249 |
| 2006-03-25 | 0.7249 |
| 2006-03-24 | 0.7249 |
| 2006-03-23 | 0.7271 |
| 2006-03-22 | 0.7218 |
| 2006-03-21 | 0.7229 |
| 2006-03-20 | 0.7235 |
| 2006-03-19 | 0.7266 |
| 2006-03-18 | 0.7266 |
| 2006-03-17 | 0.7266 |
| 2006-03-16 | 0.7321 |
| 2006-03-15 | 0.7354 |
| 2006-03-14 | 0.7373 |
| 2006-03-13 | 0.7381 |
| 2006-03-12 | 0.7427 |
| 2006-03-11 | 0.7427 |
| 2006-03-10 | 0.7427 |
| 2006-03-09 | 0.741 |
| 2006-03-08 | 0.7389 |
| 2006-03-07 | 0.7427 |
| 2006-03-06 | 0.7388 |
| 2006-03-05 | 0.7457 |
| 2006-03-04 | 0.7457 |
| 2006-03-03 | 0.7457 |
| 2006-03-02 | 0.7459 |
| 2006-03-01 | 0.759 |
| 2006-02-28 | 0.7588 |
| 2006-02-27 | 0.7629 |
| 2006-02-26 | 0.7627 |
| 2006-02-25 | 0.7627 |
| 2006-02-24 | 0.7627 |
| 2006-02-23 | 0.7584 |
| 2006-02-22 | 0.7617 |
| 2006-02-21 | 0.7578 |
| 2006-02-20 | 0.7611 |
| 2006-02-19 | 0.7611 |
| 2006-02-18 | 0.7611 |
| 2006-02-17 | 0.7611 |
| 2006-02-16 | 0.7586 |
| 2006-02-15 | 0.7575 |
| 2006-02-14 | 0.7568 |
| 2006-02-13 | 0.7568 |
| 2006-02-12 | 0.7572 |
| 2006-02-11 | 0.7572 |
| 2006-02-10 | 0.7572 |
| 2006-02-09 | 0.7558 |
| 2006-02-08 | 0.754 |
| 2006-02-07 | 0.7531 |
| 2006-02-06 | 0.7576 |
| 2006-02-05 | 0.7517 |
| 2006-02-04 | 0.7517 |
| 2006-02-03 | 0.7517 |
| 2006-02-02 | 0.7474 |
| 2006-02-01 | 0.7526 |
| 2006-01-31 | 0.7462 |
| 2006-01-30 | 0.7509 |
| 2006-01-29 | 0.7487 |
| 2006-01-28 | 0.7487 |
| 2006-01-27 | 0.7487 |
| 2006-01-26 | 0.7392 |
| 2006-01-25 | 0.7366 |
| 2006-01-24 | 0.7337 |
| 2006-01-23 | 0.7315 |
| 2006-01-22 | 0.7412 |
| 2006-01-21 | 0.7412 |
| 2006-01-20 | 0.7412 |
| 2006-01-19 | 0.7439 |
| 2006-01-18 | 0.7414 |
| 2006-01-17 | 0.7399 |
| 2006-01-16 | 0.7389 |
| 2006-01-15 | 0.7388 |
| 2006-01-14 | 0.7388 |
| 2006-01-13 | 0.7388 |
| 2006-01-12 | 0.7454 |
| 2006-01-11 | 0.7372 |
| 2006-01-10 | 0.7397 |
| 2006-01-09 | 0.7432 |
| 2006-01-08 | 0.7376 |
| 2006-01-07 | 0.7376 |
| 2006-01-06 | 0.7376 |
| 2006-01-05 | 0.7363 |
| 2006-01-04 | 0.7397 |
| 2006-01-03 | 0.7417 |
| 2006-01-02 | 0.7542 |
| 2006-01-01 | 0.7542 |
| 2005-12-31 | 0.7542 |
| 2005-12-30 | 0.7542 |
| 2005-12-29 | 0.7516 |
| 2005-12-28 | 0.7438 |
| 2005-12-27 | 0.7451 |
| 2005-12-26 | 0.7477 |
| 2005-12-25 | 0.7477 |
| 2005-12-24 | 0.7477 |
| 2005-12-23 | 0.7477 |
| 2005-12-22 | 0.7491 |
| 2005-12-21 | 0.7533 |
| 2005-12-20 | 0.7579 |
| 2005-12-19 | 0.7454 |
| 2005-12-18 | 0.7444 |
| 2005-12-17 | 0.7444 |
| 2005-12-16 | 0.7444 |
| 2005-12-15 | 0.7485 |
| 2005-12-14 | 0.7488 |
| 2005-12-13 | 0.7549 |
| 2005-12-12 | 0.7552 |
| 2005-12-11 | 0.7547 |
| 2005-12-10 | 0.7547 |
| 2005-12-09 | 0.7547 |
| 2005-12-08 | 0.7639 |
| 2005-12-07 | 0.7682 |
| 2005-12-06 | 0.7706 |
| 2005-12-05 | 0.7658 |
| 2005-12-04 | 0.7673 |
| 2005-12-03 | 0.7673 |
| 2005-12-02 | 0.7673 |
| 2005-12-01 | 0.7736 |
| 2005-11-30 | 0.7654 |
| 2005-11-29 | 0.7652 |
| 2005-11-28 | 0.7605 |
| 2005-11-27 | 0.7572 |
| 2005-11-26 | 0.7572 |
| 2005-11-25 | 0.7572 |
| 2005-11-24 | 0.7565 |
| 2005-11-23 | 0.7565 |
| 2005-11-22 | 0.7452 |
| 2005-11-21 | 0.7509 |
| 2005-11-20 | 0.7485 |
| 2005-11-19 | 0.7485 |
| 2005-11-18 | 0.7485 |
| 2005-11-17 | 0.7505 |
| 2005-11-16 | 0.7539 |
| 2005-11-15 | 0.7544 |
| 2005-11-14 | 0.7507 |
| 2005-11-13 | 0.7517 |
| 2005-11-12 | 0.7517 |
| 2005-11-11 | 0.7517 |
| 2005-11-10 | 0.7514 |
| 2005-11-09 | 0.7495 |
| 2005-11-08 | 0.748 |
| 2005-11-07 | 0.7493 |
| 2005-11-06 | 0.7482 |
| 2005-11-05 | 0.7482 |
| 2005-11-04 | 0.7482 |
| 2005-11-03 | 0.7447 |
| 2005-11-02 | 0.7483 |
| 2005-11-01 | 0.7454 |
| 2005-10-31 | 0.7454 |
| 2005-10-30 | 0.7406 |
| 2005-10-29 | 0.7406 |
| 2005-10-28 | 0.7406 |
| 2005-10-27 | 0.7352 |
| 2005-10-26 | 0.7359 |
| 2005-10-25 | 0.7401 |
| 2005-10-24 | 0.7399 |
| 2005-10-23 | 0.738 |
| 2005-10-22 | 0.738 |
| 2005-10-21 | 0.738 |
| 2005-10-20 | 0.7397 |
| 2005-10-19 | 0.7393 |
| 2005-10-18 | 0.7425 |
| 2005-10-17 | 0.7409 |
| 2005-10-16 | 0.7378 |
| 2005-10-15 | 0.7378 |
| 2005-10-14 | 0.7378 |
| 2005-10-13 | 0.7343 |
| 2005-10-12 | 0.7339 |
| 2005-10-11 | 0.7442 |
| 2005-10-10 | 0.7444 |
| 2005-10-09 | 0.7453 |
| 2005-10-08 | 0.7453 |
| 2005-10-07 | 0.7453 |
| 2005-10-06 | 0.7436 |
| 2005-10-05 | 0.7502 |
| 2005-10-04 | 0.7506 |
| 2005-10-03 | 0.7487 |
| 2005-10-02 | 0.7463 |
| 2005-10-01 | 0.7463 |
| 2005-09-30 | 0.7463 |
| 2005-09-29 | 0.7443 |
| 2005-09-28 | 0.7409 |
| 2005-09-27 | 0.7388 |
| 2005-09-26 | 0.7394 |
| 2005-09-25 | 0.7413 |
| 2005-09-24 | 0.7413 |
| 2005-09-23 | 0.7413 |
| 2005-09-22 | 0.7411 |
| 2005-09-21 | 0.7445 |
| 2005-09-20 | 0.7429 |
| 2005-09-19 | 0.7435 |
| 2005-09-18 | 0.7406 |
| 2005-09-17 | 0.7406 |
| 2005-09-16 | 0.7406 |
| 2005-09-15 | 0.7439 |
| 2005-09-14 | 0.7432 |
| 2005-09-13 | 0.7448 |
| 2005-09-12 | 0.7512 |
| 2005-09-11 | 0.7517 |
| 2005-09-10 | 0.7517 |
| 2005-09-09 | 0.7517 |
| 2005-09-08 | 0.7517 |
| 2005-09-07 | 0.7509 |
| 2005-09-06 | 0.7545 |
| 2005-09-05 | 0.7545 |
| 2005-09-04 | 0.7545 |
| 2005-09-03 | 0.7545 |
| 2005-09-02 | 0.7545 |
| 2005-09-01 | 0.7499 |
| 2005-08-31 | 0.7509 |
| 2005-08-30 | 0.7453 |
| 2005-08-29 | 0.7435 |
| 2005-08-28 | 0.7455 |
| 2005-08-27 | 0.7455 |
| 2005-08-26 | 0.7455 |
| 2005-08-25 | 0.7485 |
| 2005-08-24 | 0.7427 |
| 2005-08-23 | 0.7464 |
| 2005-08-22 | 0.7518 |
| 2005-08-21 | 0.7516 |
| 2005-08-20 | 0.7516 |
| 2005-08-19 | 0.7516 |
| 2005-08-18 | 0.757 |
| 2005-08-17 | 0.7599 |
| 2005-08-16 | 0.7637 |
| 2005-08-15 | 0.7627 |
| 2005-08-14 | 0.7582 |
| 2005-08-13 | 0.7582 |
| 2005-08-12 | 0.7582 |
| 2005-08-11 | 0.7638 |
| 2005-08-10 | 0.7627 |
| 2005-08-09 | 0.7585 |
| 2005-08-08 | 0.7592 |
| 2005-08-07 | 0.762 |
| 2005-08-06 | 0.762 |
| 2005-08-05 | 0.762 |
| 2005-08-04 | 0.7629 |
| 2005-08-03 | 0.7627 |
| 2005-08-02 | 0.7617 |
| 2005-08-01 | 0.7631 |
| 2005-07-31 | 0.7623 |
| 2005-07-30 | 0.7623 |
| 2005-07-29 | 0.7623 |
| 2005-07-28 | 0.7611 |
| 2005-07-27 | 0.7582 |
| 2005-07-26 | 0.755 |
| 2005-07-25 | 0.7547 |
| 2005-07-24 | 0.761 |
| 2005-07-23 | 0.761 |
| 2005-07-22 | 0.761 |
| 2005-07-21 | 0.7608 |
| 2005-07-20 | 0.7608 |
| 2005-07-19 | 0.7609 |
| 2005-07-18 | 0.7609 |
| 2005-07-17 | 0.7628 |
| 2005-07-16 | 0.7628 |
| 2005-07-15 | 0.7628 |
| 2005-07-14 | 0.7587 |
| 2005-07-13 | 0.7589 |
| 2005-07-12 | 0.7555 |
| 2005-07-11 | 0.7569 |
| 2005-07-10 | 0.7531 |
| 2005-07-09 | 0.7531 |
| 2005-07-08 | 0.7531 |
| 2005-07-07 | 0.7511 |
| 2005-07-06 | 0.7512 |
| 2005-07-05 | 0.7521 |
| 2005-07-04 | 0.7535 |
| 2005-07-03 | 0.7535 |
| 2005-07-02 | 0.7535 |
| 2005-07-01 | 0.7535 |
| 2005-06-30 | 0.7515 |
| 2005-06-29 | 0.7527 |
| 2005-06-28 | 0.7469 |
| 2005-06-27 | 0.7482 |
| 2005-06-26 | 0.7515 |
| 2005-06-25 | 0.7515 |
| 2005-06-24 | 0.7515 |
| 2005-06-23 | 0.7501 |
| 2005-06-22 | 0.7518 |
| 2005-06-21 | 0.751 |
| 2005-06-20 | 0.7469 |
| 2005-06-19 | 0.7482 |
| 2005-06-18 | 0.7482 |
| 2005-06-17 | 0.7482 |
| 2005-06-16 | 0.7497 |
| 2005-06-15 | 0.7482 |
| 2005-06-14 | 0.7464 |
| 2005-06-13 | 0.7452 |
| 2005-06-12 | 0.7446 |
| 2005-06-11 | 0.7446 |
| 2005-06-10 | 0.7446 |
| 2005-06-09 | 0.7438 |
| 2005-06-08 | 0.7442 |
| 2005-06-07 | 0.7441 |
| 2005-06-06 | 0.7439 |
| 2005-06-05 | 0.7471 |
| 2005-06-04 | 0.7471 |
| 2005-06-03 | 0.7471 |
| 2005-06-02 | 0.7486 |
| 2005-06-01 | 0.7471 |
| 2005-05-31 | 0.7441 |
| 2005-05-30 | 0.7439 |
| 2005-05-29 | 0.7439 |
| 2005-05-28 | 0.7439 |
| 2005-05-27 | 0.7439 |
| 2005-05-26 | 0.7382 |
| 2005-05-25 | 0.74 |
| 2005-05-24 | 0.7377 |
| 2005-05-23 | 0.7382 |
| 2005-05-22 | 0.7385 |
| 2005-05-21 | 0.7385 |
| 2005-05-20 | 0.7385 |
| 2005-05-19 | 0.7521 |
| 2005-05-18 | 0.7395 |
| 2005-05-17 | 0.7361 |
| 2005-05-16 | 0.7347 |
| 2005-05-15 | 0.7338 |
| 2005-05-14 | 0.7338 |
| 2005-05-13 | 0.7338 |
| 2005-05-12 | 0.7357 |
| 2005-05-11 | 0.7342 |
| 2005-05-10 | 0.7327 |
| 2005-05-09 | 0.7381 |
| 2005-05-08 | 0.7393 |
| 2005-05-07 | 0.7393 |
| 2005-05-06 | 0.7393 |
| 2005-05-05 | 0.7401 |
| 2005-05-04 | 0.738 |
| 2005-05-03 | 0.7344 |
| 2005-05-02 | 0.7326 |
| 2005-05-01 | 0.7321 |
| 2005-04-30 | 0.7321 |
| 2005-04-29 | 0.7321 |
| 2005-04-28 | 0.7257 |
| 2005-04-27 | 0.7291 |
| 2005-04-26 | 0.7299 |
| 2005-04-25 | 0.7313 |
| 2005-04-24 | 0.7321 |
| 2005-04-23 | 0.7321 |
| 2005-04-22 | 0.7321 |
| 2005-04-21 | 0.7329 |
| 2005-04-20 | 0.7309 |
| 2005-04-19 | 0.7302 |
| 2005-04-18 | 0.7276 |
| 2005-04-17 | 0.7282 |
| 2005-04-16 | 0.7282 |
| 2005-04-15 | 0.7282 |
| 2005-04-14 | 0.7282 |
| 2005-04-13 | 0.7307 |
| 2005-04-12 | 0.7283 |
| 2005-04-11 | 0.7294 |
| 2005-04-10 | 0.7268 |
| 2005-04-09 | 0.7268 |
| 2005-04-08 | 0.7268 |
| 2005-04-07 | 0.7233 |
| 2005-04-06 | 0.7208 |
| 2005-04-05 | 0.7192 |
| 2005-04-04 | 0.7218 |
| 2005-04-03 | 0.724 |
| 2005-04-02 | 0.724 |
| 2005-04-01 | 0.724 |
| 2005-03-31 | 0.7242 |
| 2005-03-30 | 0.7204 |
| 2005-03-29 | 0.7181 |
| 2005-03-28 | 0.7153 |
| 2005-03-27 | 0.7176 |
| 2005-03-26 | 0.7176 |
| 2005-03-25 | 0.7176 |
| 2005-03-24 | 0.7176 |
| 2005-03-23 | 0.7166 |
| 2005-03-22 | 0.7197 |
| 2005-03-21 | 0.7192 |
| 2005-03-20 | 0.7241 |
| 2005-03-19 | 0.7241 |
| 2005-03-18 | 0.7241 |
| 2005-03-17 | 0.7225 |
| 2005-03-16 | 0.7202 |
| 2005-03-15 | 0.7195 |
| 2005-03-14 | 0.7235 |
| 2005-03-13 | 0.7302 |
| 2005-03-12 | 0.7302 |
| 2005-03-11 | 0.7302 |
| 2005-03-10 | 0.7323 |
| 2005-03-09 | 0.7339 |
| 2005-03-08 | 0.7353 |
| 2005-03-07 | 0.7325 |
| 2005-03-06 | 0.7323 |
| 2005-03-05 | 0.7323 |
| 2005-03-04 | 0.7323 |
| 2005-03-03 | 0.7271 |
| 2005-03-02 | 0.7285 |
| 2005-03-01 | 0.7266 |
| 2005-02-28 | 0.7272 |
| 2005-02-27 | 0.7282 |
| 2005-02-26 | 0.7282 |
| 2005-02-25 | 0.7282 |
| 2005-02-24 | 0.7256 |
| 2005-02-23 | 0.7287 |
| 2005-02-22 | 0.7286 |
| 2005-02-21 | 0.7281 |
| 2005-02-20 | 0.7281 |
| 2005-02-19 | 0.7281 |
| 2005-02-18 | 0.7281 |
| 2005-02-17 | 0.7264 |
| 2005-02-16 | 0.7225 |
| 2005-02-15 | 0.721 |
| 2005-02-14 | 0.7228 |
| 2005-02-13 | 0.7228 |
| 2005-02-12 | 0.7228 |
| 2005-02-11 | 0.7228 |
| 2005-02-10 | 0.7222 |
| 2005-02-09 | 0.7219 |
| 2005-02-08 | 0.7194 |
| 2005-02-07 | 0.7213 |
| 2005-02-06 | 0.723 |
| 2005-02-05 | 0.723 |
| 2005-02-04 | 0.723 |
| 2005-02-03 | 0.722 |
| 2005-02-02 | 0.7227 |
| 2005-02-01 | 0.7213 |
| 2005-01-31 | 0.7208 |
| 2005-01-30 | 0.7164 |
| 2005-01-29 | 0.7164 |
| 2005-01-28 | 0.7164 |
| 2005-01-27 | 0.7125 |
| 2005-01-26 | 0.7155 |
| 2005-01-25 | 0.7122 |
| 2005-01-24 | 0.7171 |
| 2005-01-23 | 0.7165 |
| 2005-01-22 | 0.7165 |
| 2005-01-21 | 0.7165 |
| 2005-01-20 | 0.7133 |
| 2005-01-19 | 0.7179 |
| 2005-01-18 | 0.7164 |
| 2005-01-17 | 0.7185 |
| 2005-01-16 | 0.7185 |
| 2005-01-15 | 0.7185 |
| 2005-01-14 | 0.7185 |
| 2005-01-13 | 0.7185 |
| 2005-01-12 | 0.7211 |
| 2005-01-11 | 0.7179 |
| 2005-01-10 | 0.7163 |
| 2005-01-09 | 0.7124 |
| 2005-01-08 | 0.7124 |
| 2005-01-07 | 0.7124 |
| 2005-01-06 | 0.7067 |
| 2005-01-05 | 0.7078 |
| 2005-01-04 | 0.7073 |
| 2005-01-03 | 0.7159 |
| 2005-01-02 | 0.7217 |
| 2005-01-01 | 0.7217 |
| 2004-12-31 | 0.7217 |
| 2004-12-30 | 0.7199 |
| 2004-12-29 | 0.7152 |
| 2004-12-28 | 0.7158 |
| 2004-12-27 | 0.7209 |
| 2004-12-26 | 0.7213 |
| 2004-12-25 | 0.7213 |
| 2004-12-24 | 0.7213 |
| 2004-12-23 | 0.7213 |
| 2004-12-22 | 0.7204 |
| 2004-12-21 | 0.7191 |
| 2004-12-20 | 0.7209 |
| 2004-12-19 | 0.717 |
| 2004-12-18 | 0.717 |
| 2004-12-17 | 0.717 |
| 2004-12-16 | 0.7149 |
| 2004-12-15 | 0.7198 |
| 2004-12-14 | 0.7137 |
| 2004-12-13 | 0.7126 |
| 2004-12-12 | 0.708 |
| 2004-12-11 | 0.708 |
| 2004-12-10 | 0.708 |
| 2004-12-09 | 0.7117 |
| 2004-12-08 | 0.7141 |
| 2004-12-07 | 0.7164 |
| 2004-12-06 | 0.7209 |
| 2004-12-05 | 0.7229 |
| 2004-12-04 | 0.7229 |
| 2004-12-03 | 0.7229 |
| 2004-12-02 | 0.7193 |
| 2004-12-01 | 0.72 |
| 2004-11-30 | 0.7143 |
| 2004-11-29 | 0.7126 |
| 2004-11-28 | 0.7131 |
| 2004-11-27 | 0.7131 |
| 2004-11-26 | 0.7131 |
| 2004-11-25 | 0.7117 |
| 2004-11-24 | 0.7117 |
| 2004-11-23 | 0.7081 |
| 2004-11-22 | 0.7055 |
| 2004-11-21 | 0.7044 |
| 2004-11-20 | 0.7044 |
| 2004-11-19 | 0.7044 |
| 2004-11-18 | 0.7072 |
| 2004-11-17 | 0.7096 |
| 2004-11-16 | 0.7056 |
| 2004-11-15 | 0.7059 |
| 2004-11-14 | 0.7739 |
| 2004-11-13 | 0.7739 |
| 2004-11-12 | 0.7739 |
| 2004-11-11 | 0.7023 |
| 2004-11-10 | 0.7027 |
| 2004-11-09 | 0.7003 |
| 2004-11-08 | 0.702 |
| 2004-11-07 | 0.7035 |
| 2004-11-06 | 0.7035 |
| 2004-11-05 | 0.7035 |
| 2004-11-04 | 0.7015 |
| 2004-11-03 | 0.7005 |
| 2004-11-02 | 0.6997 |
| 2004-11-01 | 0.6952 |
| 2004-10-31 | 0.6943 |
| 2004-10-30 | 0.6943 |
| 2004-10-29 | 0.6943 |
| 2004-10-28 | 0.6952 |
| 2004-10-27 | 0.6945 |
| 2004-10-26 | 0.6968 |
| 2004-10-25 | 0.6952 |
| 2004-10-24 | 0.6973 |
| 2004-10-23 | 0.6973 |
| 2004-10-22 | 0.6973 |
| 2004-10-21 | 0.6997 |
| 2004-10-20 | 0.6974 |
| 2004-10-19 | 0.7007 |
| 2004-10-18 | 0.6995 |
| 2004-10-17 | 0.6991 |
| 2004-10-16 | 0.6991 |
| 2004-10-15 | 0.6991 |
| 2004-10-14 | 0.7042 |
| 2004-10-13 | 0.7105 |
| 2004-10-12 | 0.7096 |
| 2004-10-11 | 0.712 |
| 2004-10-10 | 0.7116 |
| 2004-10-09 | 0.7116 |
| 2004-10-08 | 0.7116 |
| 2004-10-07 | 0.7092 |
| 2004-10-06 | 0.7074 |
| 2004-10-05 | 0.7068 |
| 2004-10-04 | 0.7054 |
| 2004-10-03 | 0.7041 |
| 2004-10-02 | 0.7041 |
| 2004-10-01 | 0.7041 |
| 2004-09-30 | 0.7015 |
| 2004-09-29 | 0.6997 |
| 2004-09-28 | 0.6991 |
| 2004-09-27 | 0.6991 |
| 2004-09-26 | 0.6991 |
| 2004-09-25 | 0.6991 |
| 2004-09-24 | 0.6991 |
| 2004-09-23 | 0.6999 |
| 2004-09-22 | 0.7009 |
| 2004-09-21 | 0.6993 |
| 2004-09-20 | 0.6966 |
| 2004-09-19 | 0.696 |
| 2004-09-18 | 0.696 |
| 2004-09-17 | 0.696 |
| 2004-09-16 | 0.6935 |
| 2004-09-15 | 0.6918 |
| 2004-09-14 | 0.6893 |
| 2004-09-13 | 0.6891 |
| 2004-09-12 | 0.6858 |
| 2004-09-11 | 0.6858 |
| 2004-09-10 | 0.6858 |
| 2004-09-09 | 0.6878 |
| 2004-09-08 | 0.6879 |
| 2004-09-07 | 0.6874 |
| 2004-09-06 | 0.692 |
| 2004-09-05 | 0.692 |
| 2004-09-04 | 0.692 |
| 2004-09-03 | 0.692 |
| 2004-09-02 | 0.6935 |
| 2004-09-01 | 0.6981 |
| 2004-08-31 | 0.701 |
| 2004-08-30 | 0.6993 |
| 2004-08-29 | 0.6989 |
| 2004-08-28 | 0.6989 |
| 2004-08-27 | 0.6989 |
| 2004-08-26 | 0.7005 |
| 2004-08-25 | 0.7003 |
| 2004-08-24 | 0.6996 |
| 2004-08-23 | 0.699 |
| 2004-08-22 | 0.7029 |
| 2004-08-21 | 0.7029 |
| 2004-08-20 | 0.7029 |
| 2004-08-19 | 0.6997 |
| 2004-08-18 | 0.6995 |
| 2004-08-17 | 0.7007 |
| 2004-08-16 | 0.6987 |
| 2004-08-15 | 0.6967 |
| 2004-08-14 | 0.6967 |
| 2004-08-13 | 0.6967 |
| 2004-08-12 | 0.6938 |
| 2004-08-11 | 0.6937 |
| 2004-08-10 | 0.6944 |
| 2004-08-09 | 0.6956 |
| 2004-08-08 | 0.6955 |
| 2004-08-07 | 0.6955 |
| 2004-08-06 | 0.6955 |
| 2004-08-05 | 0.6941 |
| 2004-08-04 | 0.6927 |
| 2004-08-03 | 0.6945 |
| 2004-08-02 | 0.695 |
| 2004-08-01 | 0.6943 |
| 2004-07-31 | 0.6943 |
| 2004-07-30 | 0.6943 |
| 2004-07-29 | 0.6939 |
| 2004-07-28 | 0.6931 |
| 2004-07-27 | 0.6897 |
| 2004-07-26 | 0.6891 |
| 2004-07-25 | 0.6933 |
| 2004-07-24 | 0.6933 |
| 2004-07-23 | 0.6933 |
| 2004-07-22 | 0.6941 |
| 2004-07-21 | 0.6913 |
| 2004-07-20 | 0.6949 |
| 2004-07-19 | 0.6976 |
| 2004-07-18 | 0.6949 |
| 2004-07-17 | 0.6949 |
| 2004-07-16 | 0.6949 |
| 2004-07-15 | 0.6909 |
| 2004-07-14 | 0.6931 |
| 2004-07-13 | 0.6916 |
| 2004-07-12 | 0.6905 |
| 2004-07-11 | 0.6903 |
| 2004-07-10 | 0.6903 |
| 2004-07-09 | 0.6903 |
| 2004-07-08 | 0.6882 |
| 2004-07-07 | 0.6912 |
| 2004-07-06 | 0.6918 |
| 2004-07-05 | 0.6933 |
| 2004-07-04 | 0.6933 |
| 2004-07-03 | 0.6933 |
| 2004-07-02 | 0.6933 |
| 2004-07-01 | 0.6885 |
| 2004-06-30 | 0.6901 |
| 2004-06-29 | 0.6896 |
| 2004-06-28 | 0.6908 |
| 2004-06-27 | 0.6999 |
| 2004-06-26 | 0.6999 |
| 2004-06-25 | 0.6999 |
| 2004-06-24 | 0.7004 |
| 2004-06-23 | 0.699 |
| 2004-06-22 | 0.6996 |
| 2004-06-21 | 0.7003 |
| 2004-06-20 | 0.6987 |
| 2004-06-19 | 0.6987 |
| 2004-06-18 | 0.6987 |
| 2004-06-17 | 0.6978 |
| 2004-06-16 | 0.6972 |
| 2004-06-15 | 0.695 |
| 2004-06-14 | 0.6905 |
| 2004-06-13 | 0.6969 |
| 2004-06-12 | 0.6969 |
| 2004-06-11 | 0.6969 |
| 2004-06-10 | 0.6969 |
| 2004-06-09 | 0.6955 |
| 2004-06-08 | 0.6986 |
| 2004-06-07 | 0.6969 |
| 2004-06-06 | 0.6931 |
| 2004-06-05 | 0.6931 |
| 2004-06-04 | 0.6931 |
| 2004-06-03 | 0.6912 |
| 2004-06-02 | 0.6898 |
| 2004-06-01 | 0.6887 |
| 2004-05-31 | 0.6935 |
| 2004-05-30 | 0.6935 |
| 2004-05-29 | 0.6935 |
| 2004-05-28 | 0.6935 |
| 2004-05-27 | 0.6923 |
| 2004-05-26 | 0.6904 |
| 2004-05-25 | 0.6901 |
| 2004-05-24 | 0.689 |
| 2004-05-23 | 0.6839 |
| 2004-05-22 | 0.6839 |
| 2004-05-21 | 0.6839 |
| 2004-05-20 | 0.6837 |
| 2004-05-19 | 0.6876 |
| 2004-05-18 | 0.6868 |
| 2004-05-17 | 0.6886 |
| 2004-05-16 | 0.6861 |
| 2004-05-15 | 0.6861 |
| 2004-05-14 | 0.6861 |
| 2004-05-13 | 0.681 |
| 2004-05-12 | 0.6805 |
| 2004-05-11 | 0.6829 |
| 2004-05-10 | 0.6773 |
| 2004-05-09 | 0.6837 |
| 2004-05-08 | 0.6837 |
| 2004-05-07 | 0.6837 |
| 2004-05-06 | 0.6914 |
| 2004-05-05 | 0.6944 |
| 2004-05-04 | 0.6936 |
| 2004-05-03 | 0.6919 |
| 2004-05-02 | 0.6932 |
| 2004-05-01 | 0.6932 |
| 2004-04-30 | 0.6932 |
| 2004-04-29 | 0.6925 |
| 2004-04-28 | 0.6996 |
| 2004-04-27 | 0.7019 |
| 2004-04-26 | 0.7018 |
| 2004-04-25 | 0.696 |
| 2004-04-24 | 0.696 |
| 2004-04-23 | 0.696 |
| 2004-04-22 | 0.6957 |
| 2004-04-21 | 0.6994 |
| 2004-04-20 | 0.6981 |
| 2004-04-19 | 0.7021 |
| 2004-04-18 | 0.7015 |
| 2004-04-17 | 0.7015 |
| 2004-04-16 | 0.7015 |
| 2004-04-15 | 0.702 |
| 2004-04-14 | 0.6994 |
| 2004-04-13 | 0.703 |
| 2004-04-12 | 0.7039 |
| 2004-04-11 | 0.706 |
| 2004-04-10 | 0.706 |
| 2004-04-09 | 0.706 |
| 2004-04-08 | 0.706 |
| 2004-04-07 | 0.703 |
| 2004-04-06 | 0.7077 |
| 2004-04-05 | 0.709 |
| 2004-04-04 | 0.7069 |
| 2004-04-03 | 0.7069 |
| 2004-04-02 | 0.7069 |
| 2004-04-01 | 0.7064 |
| 2004-03-31 | 0.7105 |
| 2004-03-30 | 0.7061 |
| 2004-03-29 | 0.7039 |
| 2004-03-28 | 0.7116 |
| 2004-03-27 | 0.7116 |
| 2004-03-26 | 0.7116 |
| 2004-03-25 | 0.7169 |
| 2004-03-24 | 0.7163 |
| 2004-03-23 | 0.7204 |
| 2004-03-22 | 0.7198 |
| 2004-03-21 | 0.7206 |
| 2004-03-20 | 0.7206 |
| 2004-03-19 | 0.7206 |
| 2004-03-18 | 0.7194 |
| 2004-03-17 | 0.7205 |
| 2004-03-16 | 0.7157 |
| 2004-03-15 | 0.7175 |
| 2004-03-14 | 0.7208 |
| 2004-03-13 | 0.7208 |
| 2004-03-12 | 0.7208 |
| 2004-03-11 | 0.7206 |
| 2004-03-10 | 0.7193 |
| 2004-03-09 | 0.7202 |
| 2004-03-08 | 0.7195 |
| 2004-03-07 | 0.7203 |
| 2004-03-06 | 0.7203 |
| 2004-03-05 | 0.7203 |
| 2004-03-04 | 0.7184 |
| 2004-03-03 | 0.7113 |
| 2004-03-02 | 0.718 |
| 2004-03-01 | 0.7179 |
| 2004-02-29 | 0.7115 |
| 2004-02-28 | 0.7115 |
| 2004-02-27 | 0.7115 |
| 2004-02-26 | 0.7123 |
| 2004-02-25 | 0.7096 |
| 2004-02-24 | 0.7093 |
| 2004-02-23 | 0.7102 |
| 2004-02-22 | 0.7182 |
| 2004-02-21 | 0.7182 |
| 2004-02-20 | 0.7182 |
| 2004-02-19 | 0.7174 |
| 2004-02-18 | 0.7155 |
| 2004-02-17 | 0.7198 |
| 2004-02-16 | 0.7187 |
| 2004-02-15 | 0.7187 |
| 2004-02-14 | 0.7187 |
| 2004-02-13 | 0.7187 |
| 2004-02-12 | 0.7171 |
| 2004-02-11 | 0.7147 |
| 2004-02-10 | 0.7067 |
| 2004-02-09 | 0.7071 |
| 2004-02-08 | 0.7075 |
| 2004-02-07 | 0.7075 |
| 2004-02-06 | 0.7075 |
| 2004-02-05 | 0.7039 |
| 2004-02-04 | 0.7045 |
| 2004-02-03 | 0.7092 |
| 2004-02-02 | 0.7135 |
| 2004-02-01 | 0.7117 |
| 2004-01-31 | 0.7117 |
| 2004-01-30 | 0.7117 |
| 2004-01-29 | 0.7069 |
| 2004-01-28 | 0.7188 |
| 2004-01-27 | 0.7201 |
| 2004-01-26 | 0.7211 |
| 2004-01-25 | 0.7221 |
| 2004-01-24 | 0.7221 |
| 2004-01-23 | 0.7221 |
| 2004-01-22 | 0.7096 |
| 2004-01-21 | 0.7151 |
| 2004-01-20 | 0.7225 |
| 2004-01-19 | 0.7252 |
| 2004-01-18 | 0.7252 |
| 2004-01-17 | 0.7252 |
| 2004-01-16 | 0.7252 |
| 2004-01-15 | 0.7234 |
| 2004-01-14 | 0.7246 |
| 2004-01-13 | 0.7221 |
| 2004-01-12 | 0.7265 |
| 2004-01-11 | 0.7254 |
| 2004-01-10 | 0.7254 |
| 2004-01-09 | 0.7254 |
| 2004-01-08 | 0.7217 |
| 2004-01-07 | 0.7203 |
| 2004-01-06 | 0.7177 |
| 2004-01-05 | 0.7124 |
| 2004-01-04 | 0.7046 |
| 2004-01-03 | 0.7046 |
| 2004-01-02 | 0.7046 |
| 2004-01-01 | 0.6948 |
| 2003-12-31 | 0.6948 |
| 2003-12-30 | 0.6951 |
| 2003-12-29 | 0.6953 |
| 2003-12-28 | 0.6951 |
| 2003-12-27 | 0.6951 |
| 2003-12-26 | 0.6951 |
| 2003-12-25 | 0.6921 |
| 2003-12-24 | 0.6921 |
| 2003-12-23 | 0.6919 |
| 2003-12-22 | 0.6902 |
| 2003-12-21 | 0.6948 |
| 2003-12-20 | 0.6948 |
| 2003-12-19 | 0.6948 |
| 2003-12-18 | 0.6941 |
| 2003-12-17 | 0.6937 |
| 2003-12-16 | 0.6931 |
| 2003-12-15 | 0.6894 |
| 2003-12-14 | 0.6916 |
| 2003-12-13 | 0.6916 |
| 2003-12-12 | 0.6916 |
| 2003-12-11 | 0.7013 |
| 2003-12-10 | 0.6951 |
| 2003-12-09 | 0.6983 |
| 2003-12-08 | 0.6942 |
| 2003-12-07 | 0.6961 |
| 2003-12-06 | 0.6961 |
| 2003-12-05 | 0.6961 |
| 2003-12-04 | 0.6953 |
| 2003-12-03 | 0.6928 |
| 2003-12-02 | 0.6891 |
| 2003-12-01 | 0.684 |
| 2003-11-30 | 0.6847 |
| 2003-11-29 | 0.6847 |
| 2003-11-28 | 0.6847 |
| 2003-11-27 | 0.6866 |
| 2003-11-26 | 0.6866 |
| 2003-11-25 | 0.6878 |
| 2003-11-24 | 0.689 |
| 2003-11-23 | 0.6931 |
| 2003-11-22 | 0.6931 |
| 2003-11-21 | 0.6931 |
| 2003-11-20 | 0.6949 |
| 2003-11-19 | 0.6943 |
| 2003-11-18 | 0.6926 |
| 2003-11-17 | 0.6971 |
| 2003-11-16 | 0.6966 |
| 2003-11-15 | 0.6966 |
| 2003-11-14 | 0.6966 |
| 2003-11-13 | 0.6967 |
| 2003-11-12 | 0.6992 |
| 2003-11-11 | 0.7082 |
| 2003-11-10 | 0.7096 |
| 2003-11-09 | 0.7065 |
| 2003-11-08 | 0.7065 |
| 2003-11-07 | 0.7065 |
| 2003-11-06 | 0.7087 |
| 2003-11-05 | 0.708 |
| 2003-11-04 | 0.7071 |
| 2003-11-03 | 0.7077 |
| 2003-11-02 | 0.7051 |
| 2003-11-01 | 0.7051 |
| 2003-10-31 | 0.7051 |
| 2003-10-30 | 0.7022 |
| 2003-10-29 | 0.7003 |
| 2003-10-28 | 0.7013 |
| 2003-10-27 | 0.6993 |
| 2003-10-26 | 0.6962 |
| 2003-10-25 | 0.6962 |
| 2003-10-24 | 0.6962 |
| 2003-10-23 | 0.6937 |
| 2003-10-22 | 0.6898 |
| 2003-10-21 | 0.6987 |
| 2003-10-20 | 0.6965 |
| 2003-10-19 | 0.6917 |
| 2003-10-18 | 0.6917 |
| 2003-10-17 | 0.6917 |
| 2003-10-16 | 0.6877 |
| 2003-10-15 | 0.6934 |
| 2003-10-14 | 0.6927 |
| 2003-10-13 | 0.6934 |
| 2003-10-12 | 0.6948 |
| 2003-10-11 | 0.6948 |
| 2003-10-10 | 0.6948 |
| 2003-10-09 | 0.6907 |
| 2003-10-08 | 0.687 |
| 2003-10-07 | 0.6903 |
| 2003-10-06 | 0.6879 |
| 2003-10-05 | 0.6908 |
| 2003-10-04 | 0.6908 |
| 2003-10-03 | 0.6908 |
| 2003-10-02 | 0.6936 |
| 2003-10-01 | 0.7026 |
| 2003-09-30 | 0.7049 |
| 2003-09-29 | 0.7055 |
| 2003-09-28 | 0.7032 |
| 2003-09-27 | 0.7032 |
| 2003-09-26 | 0.7032 |
| 2003-09-25 | 0.712 |
| 2003-09-24 | 0.7189 |
| 2003-09-23 | 0.7162 |
| 2003-09-22 | 0.7191 |
| 2003-09-21 | 0.7121 |
| 2003-09-20 | 0.7121 |
| 2003-09-19 | 0.7121 |
| 2003-09-18 | 0.7092 |
| 2003-09-17 | 0.709 |
| 2003-09-16 | 0.7118 |
| 2003-09-15 | 0.7066 |
| 2003-09-14 | 0.7051 |
| 2003-09-13 | 0.7051 |
| 2003-09-12 | 0.7051 |
| 2003-09-11 | 0.7044 |
| 2003-09-10 | 0.7078 |
| 2003-09-09 | 0.7019 |
| 2003-09-08 | 0.7013 |
| 2003-09-07 | 0.711 |
| 2003-09-06 | 0.711 |
| 2003-09-05 | 0.711 |
| 2003-09-04 | 0.714 |
| 2003-09-03 | 0.7096 |
| 2003-09-02 | 0.7014 |
| 2003-09-01 | 0.7 |
| 2003-08-31 | 0.7 |
| 2003-08-30 | 0.7 |
| 2003-08-29 | 0.7 |
| 2003-08-28 | 0.7006 |
| 2003-08-27 | 0.7078 |
| 2003-08-26 | 0.7056 |
| 2003-08-25 | 0.71 |
| 2003-08-24 | 0.7121 |
| 2003-08-23 | 0.7121 |
| 2003-08-22 | 0.7121 |
| 2003-08-21 | 0.7103 |
| 2003-08-20 | 0.7133 |
| 2003-08-19 | 0.7108 |
| 2003-08-18 | 0.7146 |
| 2003-08-17 | 0.7176 |
| 2003-08-16 | 0.7176 |
| 2003-08-15 | 0.7176 |
| 2003-08-14 | 0.7207 |
| 2003-08-13 | 0.7193 |
| 2003-08-12 | 0.7177 |
| 2003-08-11 | 0.7155 |
| 2003-08-10 | 0.722 |
| 2003-08-09 | 0.722 |
| 2003-08-08 | 0.722 |
| 2003-08-07 | 0.7216 |
| 2003-08-06 | 0.7186 |
| 2003-08-05 | 0.7166 |
| 2003-08-04 | 0.7183 |
| 2003-08-03 | 0.7269 |
| 2003-08-02 | 0.7269 |
| 2003-08-01 | 0.7269 |
| 2003-07-31 | 0.7275 |
| 2003-07-30 | 0.7348 |
| 2003-07-29 | 0.7313 |
| 2003-07-28 | 0.7353 |
| 2003-07-27 | 0.7316 |
| 2003-07-26 | 0.7316 |
| 2003-07-25 | 0.7316 |
| 2003-07-24 | 0.7293 |
| 2003-07-23 | 0.7265 |
| 2003-07-22 | 0.7379 |
| 2003-07-21 | 0.7366 |
| 2003-07-20 | 0.7413 |
| 2003-07-19 | 0.7413 |
| 2003-07-18 | 0.7413 |
| 2003-07-17 | 0.7402 |
| 2003-07-16 | 0.7391 |
| 2003-07-15 | 0.7364 |
| 2003-07-14 | 0.7381 |
| 2003-07-13 | 0.7383 |
| 2003-07-12 | 0.7383 |
| 2003-07-11 | 0.7383 |
| 2003-07-10 | 0.736 |
| 2003-07-09 | 0.7301 |
| 2003-07-08 | 0.7304 |
| 2003-07-07 | 0.7266 |
| 2003-07-06 | 0.7354 |
| 2003-07-05 | 0.7354 |
| 2003-07-04 | 0.7354 |
| 2003-07-03 | 0.7354 |
| 2003-07-02 | 0.7297 |
| 2003-07-01 | 0.7338 |
| 2003-06-30 | 0.7334 |
| 2003-06-29 | 0.7346 |
| 2003-06-28 | 0.7346 |
| 2003-06-27 | 0.7346 |
| 2003-06-26 | 0.7326 |
| 2003-06-25 | 0.731 |
| 2003-06-24 | 0.7285 |
| 2003-06-23 | 0.7306 |
| 2003-06-22 | 0.7302 |
| 2003-06-21 | 0.7302 |
| 2003-06-20 | 0.7302 |
| 2003-06-19 | 0.7298 |
| 2003-06-18 | 0.7212 |
| 2003-06-17 | 0.7302 |
| 2003-06-16 | 0.7308 |
| 2003-06-15 | 0.7256 |
| 2003-06-14 | 0.7256 |
| 2003-06-13 | 0.7256 |
| 2003-06-12 | 0.7178 |
| 2003-06-11 | 0.7217 |
| 2003-06-10 | 0.7165 |
| 2003-06-09 | 0.7169 |
| 2003-06-08 | 0.7115 |
| 2003-06-07 | 0.7115 |
| 2003-06-06 | 0.7115 |
| 2003-06-05 | 0.7238 |
| 2003-06-04 | 0.7215 |
| 2003-06-03 | 0.7417 |
| 2003-06-02 | 0.7444 |
| 2003-06-01 | 0.7405 |
| 2003-05-31 | 0.7405 |
| 2003-05-30 | 0.7405 |
| 2003-05-29 | 0.7398 |
| 2003-05-28 | 0.7342 |
| 2003-05-27 | 0.7308 |
| 2003-05-26 | 0.7434 |
| 2003-05-25 | 0.7355 |
| 2003-05-24 | 0.7355 |
| 2003-05-23 | 0.7355 |
| 2003-05-22 | 0.7441 |
| 2003-05-21 | 0.7443 |
| 2003-05-20 | 0.7437 |
| 2003-05-19 | 0.7359 |
| 2003-05-18 | 0.7405 |
| 2003-05-17 | 0.7405 |
| 2003-05-16 | 0.7405 |
| 2003-05-15 | 0.7331 |
| 2003-05-14 | 0.7449 |
| 2003-05-13 | 0.7534 |
| 2003-05-12 | 0.7471 |
| 2003-05-11 | 0.7495 |
| 2003-05-10 | 0.7495 |
| 2003-05-09 | 0.7495 |
| 2003-05-08 | 0.7487 |
| 2003-05-07 | 0.7449 |
| 2003-05-06 | 0.7409 |
| 2003-05-05 | 0.7471 |
| 2003-05-04 | 0.7451 |
| 2003-05-03 | 0.7451 |
| 2003-05-02 | 0.7451 |
| 2003-05-01 | 0.7427 |
| 2003-04-30 | 0.7417 |
| 2003-04-29 | 0.7391 |
| 2003-04-28 | 0.7336 |
| 2003-04-27 | 0.7315 |
| 2003-04-26 | 0.7315 |
| 2003-04-25 | 0.7315 |
| 2003-04-24 | 0.7304 |
| 2003-04-23 | 0.727 |
| 2003-04-22 | 0.7204 |
| 2003-04-21 | 0.7231 |
| 2003-04-20 | 0.7217 |
| 2003-04-19 | 0.7217 |
| 2003-04-18 | 0.7217 |
| 2003-04-17 | 0.7217 |
| 2003-04-16 | 0.7161 |
| 2003-04-15 | 0.7165 |
| 2003-04-14 | 0.7148 |
| 2003-04-13 | 0.7163 |
| 2003-04-12 | 0.7163 |
| 2003-04-11 | 0.7163 |
| 2003-04-10 | 0.7093 |
| 2003-04-09 | 0.7059 |
| 2003-04-08 | 0.7057 |
| 2003-04-07 | 0.7107 |
| 2003-04-06 | 0.7082 |
| 2003-04-05 | 0.7082 |
| 2003-04-04 | 0.7082 |
| 2003-04-03 | 0.7121 |
| 2003-04-02 | 0.7143 |
| 2003-04-01 | 0.709 |
| 2003-03-31 | 0.7073 |
| 2003-03-30 | 0.7083 |
| 2003-03-29 | 0.7083 |
| 2003-03-28 | 0.7083 |
| 2003-03-27 | 0.7086 |
| 2003-03-26 | 0.7091 |
| 2003-03-25 | 0.7102 |
| 2003-03-24 | 0.7046 |
| 2003-03-23 | 0.7082 |
| 2003-03-22 | 0.7082 |
| 2003-03-21 | 0.7082 |
| 2003-03-20 | 0.701 |
| 2003-03-19 | 0.6994 |
| 2003-03-18 | 0.6964 |
| 2003-03-17 | 0.704 |
| 2003-03-16 | 0.6958 |
| 2003-03-15 | 0.6958 |
| 2003-03-14 | 0.6958 |
| 2003-03-13 | 0.6989 |
| 2003-03-12 | 0.7002 |
| 2003-03-11 | 0.6959 |
| 2003-03-10 | 0.686 |
| 2003-03-09 | 0.6835 |
| 2003-03-08 | 0.6835 |
| 2003-03-07 | 0.6835 |
| 2003-03-06 | 0.6777 |
| 2003-03-05 | 0.6744 |
| 2003-03-04 | 0.6807 |
| 2003-03-03 | 0.6817 |
| 2003-03-02 | 0.6871 |
| 2003-03-01 | 0.6871 |
| 2003-02-28 | 0.6871 |
| 2003-02-27 | 0.6866 |
| 2003-02-26 | 0.6864 |
| 2003-02-25 | 0.6846 |
| 2003-02-24 | 0.6882 |
| 2003-02-23 | 0.6912 |
| 2003-02-22 | 0.6912 |
| 2003-02-21 | 0.6912 |
| 2003-02-20 | 0.6896 |
| 2003-02-19 | 0.6975 |
| 2003-02-18 | 0.6991 |
| 2003-02-17 | 0.6982 |
| 2003-02-16 | 0.6982 |
| 2003-02-15 | 0.6982 |
| 2003-02-14 | 0.6982 |
| 2003-02-13 | 0.6908 |
| 2003-02-12 | 0.6899 |
| 2003-02-11 | 0.6887 |
| 2003-02-10 | 0.6894 |
| 2003-02-09 | 0.6867 |
| 2003-02-08 | 0.6867 |
| 2003-02-07 | 0.6867 |
| 2003-02-06 | 0.6941 |
| 2003-02-05 | 0.6948 |
| 2003-02-04 | 0.6904 |
| 2003-02-03 | 0.6929 |
| 2003-02-02 | 0.6914 |
| 2003-02-01 | 0.6914 |
| 2003-01-31 | 0.6914 |
| 2003-01-30 | 0.6905 |
| 2003-01-29 | 0.6897 |
| 2003-01-28 | 0.6893 |
| 2003-01-27 | 0.6917 |
| 2003-01-26 | 0.6936 |
| 2003-01-25 | 0.6936 |
| 2003-01-24 | 0.6936 |
| 2003-01-23 | 0.7032 |
| 2003-01-22 | 0.6975 |
| 2003-01-21 | 0.6959 |
| 2003-01-20 | 0.7098 |
| 2003-01-19 | 0.7098 |
| 2003-01-18 | 0.7098 |
| 2003-01-17 | 0.7098 |
| 2003-01-16 | 0.7148 |
| 2003-01-15 | 0.7172 |
| 2003-01-14 | 0.7202 |
| 2003-01-13 | 0.7164 |
| 2003-01-12 | 0.7135 |
| 2003-01-11 | 0.7135 |
| 2003-01-10 | 0.7135 |
| 2003-01-09 | 0.7213 |
| 2003-01-08 | 0.7203 |
| 2003-01-07 | 0.7277 |
| 2003-01-06 | 0.7227 |
| 2003-01-05 | 0.7223 |
| 2003-01-04 | 0.7223 |
| 2003-01-03 | 0.7223 |
| 2003-01-02 | 0.7223 |
| 2003-01-01 | 0.722 |
| 2002-12-31 | 0.722 |
| 2002-12-30 | 0.7165 |
| 2002-12-29 | 0.7272 |
| 2002-12-28 | 0.7272 |
| 2002-12-27 | 0.7272 |
| 2002-12-26 | 0.7292 |
| 2002-12-25 | 0.7308 |
| 2002-12-24 | 0.7308 |
| 2002-12-23 | 0.7343 |
| 2002-12-22 | 0.7321 |
| 2002-12-21 | 0.7321 |
| 2002-12-20 | 0.7321 |
| 2002-12-19 | 0.7334 |
| 2002-12-18 | 0.7347 |
| 2002-12-17 | 0.7288 |
| 2002-12-16 | 0.7322 |
| 2002-12-15 | 0.7341 |
| 2002-12-14 | 0.7341 |
| 2002-12-13 | 0.7341 |
| 2002-12-12 | 0.7314 |
| 2002-12-11 | 0.7321 |
| 2002-12-10 | 0.7329 |
| 2002-12-09 | 0.7309 |
| 2002-12-08 | 0.7293 |
| 2002-12-07 | 0.7293 |
| 2002-12-06 | 0.7293 |
| 2002-12-05 | 0.7246 |
| 2002-12-04 | 0.7249 |
| 2002-12-03 | 0.732 |
| 2002-12-02 | 0.7362 |
| 2002-12-01 | 0.7312 |
| 2002-11-30 | 0.7312 |
| 2002-11-29 | 0.7312 |
| 2002-11-28 | 0.7321 |
| 2002-11-27 | 0.7321 |
| 2002-11-26 | 0.729 |
| 2002-11-25 | 0.7348 |
| 2002-11-24 | 0.7323 |
| 2002-11-23 | 0.7323 |
| 2002-11-22 | 0.7323 |
| 2002-11-21 | 0.733 |
| 2002-11-20 | 0.7339 |
| 2002-11-19 | 0.7294 |
| 2002-11-18 | 0.7309 |
| 2002-11-17 | 0.7247 |
| 2002-11-16 | 0.7247 |
| 2002-11-15 | 0.7247 |
| 2002-11-14 | 0.7258 |
| 2002-11-13 | 0.725 |
| 2002-11-12 | 0.7204 |
| 2002-11-11 | 0.7178 |
| 2002-11-10 | 0.7183 |
| 2002-11-09 | 0.7183 |
| 2002-11-08 | 0.7183 |
| 2002-11-07 | 0.7225 |
| 2002-11-06 | 0.7263 |
| 2002-11-05 | 0.7258 |
| 2002-11-04 | 0.7268 |
| 2002-11-03 | 0.7262 |
| 2002-11-02 | 0.7262 |
| 2002-11-01 | 0.7262 |
| 2002-10-31 | 0.7264 |
| 2002-10-30 | 0.7264 |
| 2002-10-29 | 0.7255 |
| 2002-10-28 | 0.7356 |
| 2002-10-27 | 0.7419 |
| 2002-10-26 | 0.7419 |
| 2002-10-25 | 0.7419 |
| 2002-10-24 | 0.7425 |
| 2002-10-23 | 0.7438 |
| 2002-10-22 | 0.7401 |
| 2002-10-21 | 0.7397 |
| 2002-10-20 | 0.7397 |
| 2002-10-19 | 0.7397 |
| 2002-10-18 | 0.7397 |
| 2002-10-17 | 0.7374 |
| 2002-10-16 | 0.7345 |
| 2002-10-15 | 0.7311 |
| 2002-10-14 | 0.7303 |
| 2002-10-13 | 0.7295 |
| 2002-10-12 | 0.7295 |
| 2002-10-11 | 0.7295 |
| 2002-10-10 | 0.7244 |
| 2002-10-09 | 0.722 |
| 2002-10-08 | 0.7282 |
| 2002-10-07 | 0.7228 |
| 2002-10-06 | 0.7223 |
| 2002-10-05 | 0.7223 |
| 2002-10-04 | 0.7223 |
| 2002-10-03 | 0.725 |
| 2002-10-02 | 0.7278 |
| 2002-10-01 | 0.7264 |
| 2002-09-30 | 0.7203 |
| 2002-09-29 | 0.7209 |
| 2002-09-28 | 0.7209 |
| 2002-09-27 | 0.7209 |
| 2002-09-26 | 0.7252 |
| 2002-09-25 | 0.7173 |
| 2002-09-24 | 0.7144 |
| 2002-09-23 | 0.7149 |
| 2002-09-22 | 0.7121 |
| 2002-09-21 | 0.7121 |
| 2002-09-20 | 0.7121 |
| 2002-09-19 | 0.7214 |
| 2002-09-18 | 0.7319 |
| 2002-09-17 | 0.7359 |
| 2002-09-16 | 0.7336 |
| 2002-09-15 | 0.735 |
| 2002-09-14 | 0.735 |
| 2002-09-13 | 0.735 |
| 2002-09-12 | 0.7338 |
| 2002-09-11 | 0.7319 |
| 2002-09-10 | 0.7317 |
| 2002-09-09 | 0.7361 |
| 2002-09-08 | 0.7327 |
| 2002-09-07 | 0.7327 |
| 2002-09-06 | 0.7327 |
| 2002-09-05 | 0.7313 |
| 2002-09-04 | 0.731 |
| 2002-09-03 | 0.7285 |
| 2002-09-02 | 0.7347 |
| 2002-09-01 | 0.7347 |
| 2002-08-31 | 0.7347 |
| 2002-08-30 | 0.7347 |
| 2002-08-29 | 0.7358 |
| 2002-08-28 | 0.7363 |
| 2002-08-27 | 0.7374 |
| 2002-08-26 | 0.7401 |
| 2002-08-25 | 0.7398 |
| 2002-08-24 | 0.7398 |
| 2002-08-23 | 0.7398 |
| 2002-08-22 | 0.7396 |
| 2002-08-21 | 0.7416 |
| 2002-08-20 | 0.7431 |
| 2002-08-19 | 0.7463 |
| 2002-08-18 | 0.7414 |
| 2002-08-17 | 0.7414 |
| 2002-08-16 | 0.7414 |
| 2002-08-15 | 0.7304 |
| 2002-08-14 | 0.7277 |
| 2002-08-13 | 0.7302 |
| 2002-08-12 | 0.7333 |
| 2002-08-11 | 0.7482 |
| 2002-08-10 | 0.7482 |
| 2002-08-09 | 0.7482 |
| 2002-08-08 | 0.7429 |
| 2002-08-07 | 0.7445 |
| 2002-08-06 | 0.745 |
| 2002-08-05 | 0.7405 |
| 2002-08-04 | 0.737 |
| 2002-08-03 | 0.737 |
| 2002-08-02 | 0.737 |
| 2002-08-01 | 0.7367 |
| 2002-07-31 | 0.7343 |
| 2002-07-30 | 0.7419 |
| 2002-07-29 | 0.7459 |
| 2002-07-28 | 0.7445 |
| 2002-07-27 | 0.7445 |
| 2002-07-26 | 0.7445 |
| 2002-07-25 | 0.7382 |
| 2002-07-24 | 0.7469 |
| 2002-07-23 | 0.7483 |
| 2002-07-22 | 0.7476 |
| 2002-07-21 | 0.7471 |
| 2002-07-20 | 0.7471 |
| 2002-07-19 | 0.7471 |
| 2002-07-18 | 0.7445 |
| 2002-07-17 | 0.7426 |
| 2002-07-16 | 0.743 |
| 2002-07-15 | 0.737 |
| 2002-07-14 | 0.7353 |
| 2002-07-13 | 0.7353 |
| 2002-07-12 | 0.7353 |
| 2002-07-11 | 0.7329 |
| 2002-07-10 | 0.7284 |
| 2002-07-09 | 0.7268 |
| 2002-07-08 | 0.7234 |
| 2002-07-07 | 0.7223 |
| 2002-07-06 | 0.7223 |
| 2002-07-05 | 0.7223 |
| 2002-07-04 | 0.7214 |
| 2002-07-03 | 0.7214 |
| 2002-07-02 | 0.7196 |
| 2002-07-01 | 0.7185 |
| 2002-06-30 | 0.7167 |
| 2002-06-29 | 0.7167 |
| 2002-06-28 | 0.7167 |
| 2002-06-27 | 0.7185 |
| 2002-06-26 | 0.7185 |
| 2002-06-25 | 0.7247 |
| 2002-06-24 | 0.7258 |
| 2002-06-23 | 0.7205 |
| 2002-06-22 | 0.7205 |
| 2002-06-21 | 0.7205 |
| 2002-06-20 | 0.7214 |
| 2002-06-19 | 0.7337 |
| 2002-06-18 | 0.7369 |
| 2002-06-17 | 0.7428 |
| 2002-06-16 | 0.7394 |
| 2002-06-15 | 0.7394 |
| 2002-06-14 | 0.7394 |
| 2002-06-13 | 0.7415 |
| 2002-06-12 | 0.7374 |
| 2002-06-11 | 0.7362 |
| 2002-06-10 | 0.7358 |
| 2002-06-09 | 0.732 |
| 2002-06-08 | 0.732 |
| 2002-06-07 | 0.732 |
| 2002-06-06 | 0.7302 |
| 2002-06-05 | 0.7301 |
| 2002-06-04 | 0.7297 |
| 2002-06-03 | 0.7569 |
| 2002-06-02 | 0.7376 |
| 2002-06-01 | 0.7376 |
| 2002-05-31 | 0.7376 |
| 2002-05-30 | 0.7307 |
| 2002-05-29 | 0.7324 |
| 2002-05-28 | 0.7413 |
| 2002-05-27 | 0.7408 |
| 2002-05-26 | 0.7408 |
| 2002-05-25 | 0.7408 |
| 2002-05-24 | 0.7408 |
| 2002-05-23 | 0.7417 |
| 2002-05-22 | 0.7364 |
| 2002-05-21 | 0.7446 |
| 2002-05-20 | 0.7449 |
| 2002-05-19 | 0.747 |
| 2002-05-18 | 0.747 |
| 2002-05-17 | 0.747 |
| 2002-05-16 | 0.7452 |
| 2002-05-15 | 0.7471 |
| 2002-05-14 | 0.7452 |
| 2002-05-13 | 0.7412 |
| 2002-05-12 | 0.7421 |
| 2002-05-11 | 0.7421 |
| 2002-05-10 | 0.7421 |
| 2002-05-09 | 0.7466 |
| 2002-05-08 | 0.7499 |
| 2002-05-07 | 0.7443 |
| 2002-05-06 | 0.7444 |
| 2002-05-05 | 0.7472 |
| 2002-05-04 | 0.7472 |
| 2002-05-03 | 0.7472 |
| 2002-05-02 | 0.7459 |
| 2002-05-01 | 0.7504 |
| 2002-04-30 | 0.7513 |
| 2002-04-29 | 0.7539 |
| 2002-04-28 | 0.7567 |
| 2002-04-27 | 0.7567 |
| 2002-04-26 | 0.7567 |
| 2002-04-25 | 0.7568 |
| 2002-04-24 | 0.7605 |
| 2002-04-23 | 0.7619 |
| 2002-04-22 | 0.7626 |
| 2002-04-21 | 0.7615 |
| 2002-04-20 | 0.7615 |
| 2002-04-19 | 0.7615 |
| 2002-04-18 | 0.765 |
| 2002-04-17 | 0.7651 |
| 2002-04-16 | 0.7712 |
| 2002-04-15 | 0.771 |
| 2002-04-14 | 0.7735 |
| 2002-04-13 | 0.7735 |
| 2002-04-12 | 0.7735 |
| 2002-04-11 | 0.7765 |
| 2002-04-10 | 0.7806 |
| 2002-04-09 | 0.7807 |
| 2002-04-08 | 0.7808 |
| 2002-04-07 | 0.7828 |
| 2002-04-06 | 0.7828 |
| 2002-04-05 | 0.7828 |
| 2002-04-04 | 0.7807 |
| 2002-04-03 | 0.7797 |
| 2002-04-02 | 0.7789 |
| 2002-04-01 | 0.7802 |
| 2002-03-31 | 0.778 |
| 2002-03-30 | 0.778 |
| 2002-03-29 | 0.778 |
| 2002-03-28 | 0.778 |
| 2002-03-27 | 0.7806 |
| 2002-03-26 | 0.7778 |
| 2002-03-25 | 0.7787 |
| 2002-03-24 | 0.7741 |
| 2002-03-23 | 0.7741 |
| 2002-03-22 | 0.7741 |
| 2002-03-21 | 0.7738 |
| 2002-03-20 | 0.7716 |
| 2002-03-19 | 0.7716 |
| 2002-03-18 | 0.7716 |
| 2002-03-17 | 0.7713 |
| 2002-03-16 | 0.7713 |
| 2002-03-15 | 0.7713 |
| 2002-03-14 | 0.7678 |
| 2002-03-13 | 0.7689 |
| 2002-03-12 | 0.7698 |
| 2002-03-11 | 0.7717 |
| 2002-03-10 | 0.7713 |
| 2002-03-09 | 0.7713 |
| 2002-03-08 | 0.7713 |
| 2002-03-07 | 0.7711 |