Peso mexicano<=>Peso Chilean. preços históricos. Atualizado diariamente
| date | MXN/CLP |
|---|---|
| 2012-02-18 | 37.8862 |
| 2012-02-17 | 37.909 |
| 2012-02-16 | 37.6079 |
| 2012-02-15 | 38.0138 |
| 2012-02-14 | 37.6986 |
| 2012-02-13 | 37.594 |
| 2012-02-12 | 37.1735 |
| 2012-02-11 | 37.1735 |
| 2012-02-10 | 37.8921 |
| 2012-02-09 | 37.5981 |
| 2012-02-08 | 37.75 |
| 2012-02-07 | 38.0731 |
| 2012-02-06 | 37.6629 |
| 2012-02-05 | 38.0506 |
| 2012-02-04 | 38.0506 |
| 2012-02-03 | 37.5564 |
| 2012-02-02 | 37.8933 |
| 2012-02-01 | 37.7166 |
| 2012-01-31 | 37.8359 |
| 2012-01-30 | 37.4824 |
| 2012-01-29 | 37.5 |
| 2012-01-28 | 37.5 |
| 2012-01-27 | 37.3473 |
| 2012-01-26 | 37.8612 |
| 2012-01-25 | 37.6698 |
| 2012-01-24 | 37.1822 |
| 2012-01-23 | 37.3858 |
| 2012-01-22 | 37.1997 |
| 2012-01-21 | 37.1997 |
| 2012-01-20 | 37.0505 |
| 2012-01-19 | 37.119 |
| 2012-01-18 | 37.119 |
| 2012-01-17 | 37.0221 |
| 2012-01-16 | 36.9507 |
| 2012-01-15 | 36.8017 |
| 2012-01-14 | 36.8017 |
| 2012-01-13 | 36.9702 |
| 2012-01-12 | 37.2155 |
| 2012-01-11 | 37.3084 |
| 2012-01-10 | 37.5717 |
| 2012-01-09 | 37.1024 |
| 2012-01-08 | 37.182 |
| 2012-01-07 | 37.182 |
| 2012-01-06 | 37.1129 |
| 2012-01-05 | 37.3489 |
| 2012-01-04 | 37.4766 |
| 2012-01-03 | 37.3574 |
| 2012-01-02 | 37.2263 |
| 2012-01-01 | 37.4227 |
| 2011-12-31 | 37.4227 |
| 2011-12-30 | 37.1597 |
| 2011-12-29 | 37.3336 |
| 2011-12-28 | 37.2774 |
| 2011-12-27 | 37.5995 |
| 2011-12-26 | 37.5496 |
| 2011-12-25 | 37.6519 |
| 2011-12-24 | 37.6519 |
| 2011-12-23 | 37.7206 |
| 2011-12-22 | 37.7681 |
| 2011-12-21 | 37.7048 |
| 2011-12-20 | 37.4649 |
| 2011-12-19 | 37.3146 |
| 2011-12-18 | 37.4908 |
| 2011-12-17 | 37.4908 |
| 2011-12-16 | 37.453 |
| 2011-12-15 | 37.4931 |
| 2011-12-14 | 37.1551 |
| 2011-12-13 | 37.1906 |
| 2011-12-12 | 37.4553 |
| 2011-12-11 | 37.291 |
| 2011-12-10 | 37.291 |
| 2011-12-09 | 37.1657 |
| 2011-12-08 | 38.0711 |
| 2011-12-07 | 38.0711 |
| 2011-12-06 | 37.9496 |
| 2011-12-05 | 37.8695 |
| 2011-12-04 | 37.9169 |
| 2011-12-03 | 37.9169 |
| 2011-12-02 | 37.9037 |
| 2011-12-01 | 37.7516 |
| 2011-11-30 | 37.9796 |
| 2011-11-29 | 37.3225 |
| 2011-11-28 | 37.4509 |
| 2011-11-27 | 36.6592 |
| 2011-11-26 | 36.6592 |
| 2011-11-25 | 36.8282 |
| 2011-11-24 | 37.2132 |
| 2011-11-23 | 37.0287 |
| 2011-11-22 | 37.0178 |
| 2011-11-21 | 37.1187 |
| 2011-11-20 | 37.6571 |
| 2011-11-19 | 37.6571 |
| 2011-11-18 | 37.1593 |
| 2011-11-17 | 37.4694 |
| 2011-11-16 | 37.4783 |
| 2011-11-15 | 37.1483 |
| 2011-11-14 | 37.1583 |
| 2011-11-13 | 37.3301 |
| 2011-11-12 | 37.3301 |
| 2011-11-11 | 37.1106 |
| 2011-11-10 | 36.5543 |
| 2011-11-09 | 37.2723 |
| 2011-11-08 | 37.2215 |
| 2011-11-07 | 36.9002 |
| 2011-11-06 | 36.9329 |
| 2011-11-05 | 36.9329 |
| 2011-11-04 | 36.9602 |
| 2011-11-03 | 36.7864 |
| 2011-11-02 | 36.0393 |
| 2011-11-01 | 36.6196 |
| 2011-10-31 | 37.4569 |
| 2011-10-30 | 37.5224 |
| 2011-10-29 | 37.5224 |
| 2011-10-28 | 37.3748 |
| 2011-10-27 | 37.5305 |
| 2011-10-26 | 37.1481 |
| 2011-10-25 | 37.8295 |
| 2011-10-24 | 37.7005 |
| 2011-10-23 | 37.6909 |
| 2011-10-22 | 37.6909 |
| 2011-10-21 | 37.9117 |
| 2011-10-20 | 37.9497 |
| 2011-10-19 | 38.1401 |
| 2011-10-18 | 37.3982 |
| 2011-10-17 | 37.6421 |
| 2011-10-16 | 38.6189 |
| 2011-10-15 | 38.6189 |
| 2011-10-14 | 37.5698 |
| 2011-10-13 | 38.0068 |
| 2011-10-12 | 38.3051 |
| 2011-10-11 | 38.9914 |
| 2011-10-10 | 38.3032 |
| 2011-10-09 | 39.3043 |
| 2011-10-08 | 39.3043 |
| 2011-10-07 | 38.6578 |
| 2011-10-06 | 38.8786 |
| 2011-10-05 | 38.2506 |
| 2011-10-04 | 37.7417 |
| 2011-10-03 | 38.0156 |
| 2011-10-02 | 37.3304 |
| 2011-10-01 | 37.3304 |
| 2011-09-30 | 38.2412 |
| 2011-09-29 | 37.8489 |
| 2011-09-28 | 37.8528 |
| 2011-09-27 | 38.0151 |
| 2011-09-26 | 37.8734 |
| 2011-09-25 | 37.8734 |
| 2011-09-24 | 37.8734 |
| 2011-09-23 | 37.6731 |
| 2011-09-22 | 37.4497 |
| 2011-09-21 | 37.1876 |
| 2011-09-20 | 36.4539 |
| 2011-09-19 | 36.7864 |
| 2011-09-18 | 37.0477 |
| 2011-09-17 | 37.0477 |
| 2011-09-16 | 36.9382 |
| 2011-09-15 | 36.8211 |
| 2011-09-14 | 36.7644 |
| 2011-09-13 | 36.9892 |
| 2011-09-12 | 36.7796 |
| 2011-09-11 | 36.7987 |
| 2011-09-10 | 36.7987 |
| 2011-09-09 | 36.9933 |
| 2011-09-08 | 37.1169 |
| 2011-09-07 | 37.1146 |
| 2011-09-06 | 36.7159 |
| 2011-09-05 | 37.1716 |
| 2011-09-04 | 37.2265 |
| 2011-09-03 | 37.2265 |
| 2011-09-02 | 37.3347 |
| 2011-09-01 | 37.3982 |
| 2011-08-31 | 37.1303 |
| 2011-08-30 | 37.3634 |
| 2011-08-29 | 37.4529 |
| 2011-08-28 | 37.3644 |
| 2011-08-27 | 37.3644 |
| 2011-08-26 | 37.3534 |
| 2011-08-25 | 37.4015 |
| 2011-08-24 | 37.8863 |
| 2011-08-23 | 37.9423 |
| 2011-08-22 | 38.1279 |
| 2011-08-21 | 38.4341 |
| 2011-08-20 | 38.4341 |
| 2011-08-19 | 38.2471 |
| 2011-08-18 | 38.773 |
| 2011-08-17 | 38.1085 |
| 2011-08-16 | 38.1085 |
| 2011-08-15 | 38.3652 |
| 2011-08-14 | 38.3174 |
| 2011-08-13 | 38.3174 |
| 2011-08-12 | 38.5631 |
| 2011-08-11 | 37.7727 |
| 2011-08-10 | 38.4699 |
| 2011-08-09 | 39.0018 |
| 2011-08-08 | 37.8049 |
| 2011-08-07 | 38.5486 |
| 2011-08-06 | 38.5486 |
| 2011-08-05 | 38.3487 |
| 2011-08-04 | 38.7901 |
| 2011-08-03 | 38.4118 |
| 2011-08-02 | 39.0611 |
| 2011-08-01 | 38.7994 |
| 2011-07-31 | 38.8257 |
| 2011-07-30 | 38.8257 |
| 2011-07-29 | 38.8781 |
| 2011-07-28 | 39.2866 |
| 2011-07-27 | 39.5657 |
| 2011-07-26 | 39.7271 |
| 2011-07-25 | 39.6529 |
| 2011-07-24 | 40.0401 |
| 2011-07-23 | 40.0401 |
| 2011-07-22 | 39.7832 |
| 2011-07-21 | 39.7647 |
| 2011-07-20 | 0.0252 |
| 2011-07-19 | 39.8211 |
| 2011-07-18 | 39.1635 |
| 2011-07-17 | 39.8038 |
| 2011-07-16 | 39.4774 |
| 2011-07-15 | 39.4295 |
| 2011-07-14 | 39.7298 |
| 2011-07-13 | 39.6031 |
| 2011-07-12 | 39.7062 |
| 2011-07-11 | 39.6784 |
| 2011-07-10 | 39.9531 |
| 2011-07-09 | 39.9531 |
| 2011-07-08 | 40.0786 |
| 2011-07-07 | 39.9764 |
| 2011-07-06 | 39.9795 |
| 2011-07-05 | 40.185 |
| 2011-07-04 | 40.171 |
| 2011-07-03 | 40.142 |
| 2011-07-02 | 40.142 |
| 2011-07-01 | 40.1154 |
| 2011-06-30 | 39.9792 |
| 2011-06-29 | 40.0382 |
| 2011-06-28 | 39.9068 |
| 2011-06-27 | 39.7994 |
| 2011-06-26 | 39.9424 |
| 2011-06-25 | 39.9424 |
| 2011-06-24 | 40.0313 |
| 2011-06-23 | 39.9608 |
| 2011-06-22 | 39.9457 |
| 2011-06-21 | 39.9274 |
| 2011-06-20 | 39.4268 |
| 2011-06-19 | 39.6318 |
| 2011-06-18 | 39.6318 |
| 2011-06-17 | 39.3186 |
| 2011-06-16 | 39.1118 |
| 2011-06-15 | 39.642 |
| 2011-06-14 | 39.4349 |
| 2011-06-13 | 39.2993 |
| 2011-06-12 | 39.3111 |
| 2011-06-11 | 39.3111 |
| 2011-06-10 | 39.6167 |
| 2011-06-09 | 39.5048 |
| 2011-06-08 | 39.6 |
| 2011-06-07 | 39.8152 |
| 2011-06-06 | 39.653 |
| 2011-06-05 | 40.3497 |
| 2011-06-04 | 40.3497 |
| 2011-06-03 | 40.2108 |
| 2011-06-02 | 40.0304 |
| 2011-06-01 | 40.1875 |
| 2011-05-31 | 40.2602 |
| 2011-05-30 | 40.2748 |
| 2011-05-29 | 40.3675 |
| 2011-05-28 | 40.3675 |
| 2011-05-27 | 40.2939 |
| 2011-05-26 | 40.3799 |
| 2011-05-25 | 40.2961 |
| 2011-05-24 | 40.3563 |
| 2011-05-23 | 40.3128 |
| 2011-05-22 | 40.0345 |
| 2011-05-21 | 40.0345 |
| 2011-05-20 | 40.2655 |
| 2011-05-19 | 40.3107 |
| 2011-05-18 | 40.4613 |
| 2011-05-17 | 40.0645 |
| 2011-05-16 | 40.183 |
| 2011-05-15 | 39.8886 |
| 2011-05-14 | 39.8951 |
| 2011-05-13 | 40.0672 |
| 2011-05-12 | 40.153 |
| 2011-05-11 | 40.2271 |
| 2011-05-10 | 40.2429 |
| 2011-05-09 | 40.4815 |
| 2011-05-08 | 39.8876 |
| 2011-05-07 | 39.8876 |
| 2011-05-06 | 39.8478 |
| 2011-05-05 | 39.9787 |
| 2011-05-04 | 39.8208 |
| 2011-05-03 | 39.9983 |
| 2011-05-02 | 40.1503 |
| 2011-05-01 | 39.9511 |
| 2011-04-30 | 39.9511 |
| 2011-04-29 | 40.0297 |
| 2011-04-28 | 40.1555 |
| 2011-04-27 | 40.1786 |
| 2011-04-26 | 40.5836 |
| 2011-04-25 | 40.5867 |
| 2011-04-24 | 40.1872 |
| 2011-04-23 | 40.1808 |
| 2011-04-22 | 40.2234 |
| 2011-04-21 | 40.6967 |
| 2011-04-20 | 40.6282 |
| 2011-04-19 | 40.3479 |
| 2011-04-18 | 40.5065 |
| 2011-04-17 | 40.3392 |
| 2011-04-16 | 40.3392 |
| 2011-04-15 | 40.4174 |
| 2011-04-14 | 40.0708 |
| 2011-04-13 | 40.0506 |
| 2011-04-12 | 40.0227 |
| 2011-04-11 | 40.0817 |
| 2011-04-10 | 40.2616 |
| 2011-04-09 | 40.2632 |
| 2011-04-08 | 40.1998 |
| 2011-04-07 | 40.0992 |
| 2011-04-06 | 40.0497 |
| 2011-04-05 | 40.135 |
| 2011-04-04 | 40.1245 |
| 2011-04-03 | 40.3282 |
| 2011-04-02 | 40.3282 |
| 2011-04-01 | 40.1568 |
| 2011-03-31 | 40.4041 |
| 2011-03-30 | 40.3129 |
| 2011-03-29 | 40.1393 |
| 2011-03-28 | 40.2541 |
| 2011-03-27 | 40.0036 |
| 2011-03-26 | 40.0041 |
| 2011-03-25 | 40.1332 |
| 2011-03-24 | 40.0919 |
| 2011-03-23 | 40.2023 |
| 2011-03-22 | 39.9452 |
| 2011-03-21 | 39.882 |
| 2011-03-20 | 40.1444 |
| 2011-03-19 | 40.1444 |
| 2011-03-18 | 40.4014 |
| 2011-03-17 | 39.9263 |
| 2011-03-16 | 40.3769 |
| 2011-03-15 | 40.3735 |
| 2011-03-14 | 40.3762 |
| 2011-03-13 | 40.2654 |
| 2011-03-12 | 40.2654 |
| 2011-03-11 | 40.2155 |
| 2011-03-10 | 40.0377 |
| 2011-03-09 | 39.5667 |
| 2011-03-08 | 39.3169 |
| 2011-03-07 | 39.2432 |
| 2011-03-06 | 39.4875 |
| 2011-03-05 | 39.4875 |
| 2011-03-04 | 39.4218 |
| 2011-03-03 | 39.4446 |
| 2011-03-02 | 39.2612 |
| 2011-03-01 | 39.2531 |
| 2011-02-28 | 39.1567 |
| 2011-02-27 | 39.3217 |
| 2011-02-26 | 39.3237 |
| 2011-02-25 | 39.4134 |
| 2011-02-24 | 39.0956 |
| 2011-02-23 | 38.8956 |
| 2011-02-22 | 38.7329 |
| 2011-02-21 | 39.0103 |
| 2011-02-20 | 39.0986 |
| 2011-02-19 | 39.0965 |
| 2011-02-18 | 39.1114 |
| 2011-02-17 | 39.2246 |
| 2011-02-16 | 38.9126 |
| 2011-02-15 | 38.847 |
| 2011-02-14 | 39.3341 |
| 2011-02-13 | 39.2169 |
| 2011-02-12 | 39.2169 |
| 2011-02-11 | 39.2098 |
| 2011-02-10 | 39.4208 |
| 2011-02-09 | 39.759 |
| 2011-02-08 | 40.0304 |
| 2011-02-07 | 40.0071 |
| 2011-02-06 | 39.9472 |
| 2011-02-05 | 40.0841 |
| 2011-02-04 | 39.8384 |
| 2011-02-03 | 40.0061 |
| 2011-02-02 | 40.0186 |
| 2011-02-01 | 39.857 |
| 2011-01-31 | 39.542 |
| 2011-01-30 | 39.9878 |
| 2011-01-29 | 39.9868 |
| 2011-01-28 | 40.3424 |
| 2011-01-27 | 40.7379 |
| 2011-01-26 | 40.7194 |
| 2011-01-25 | 40.8303 |
| 2011-01-24 | 40.8734 |
| 2011-01-23 | 40.9166 |
| 2011-01-22 | 40.9146 |
| 2011-01-21 | 40.9767 |
| 2011-01-20 | 40.6801 |
| 2011-01-19 | 40.7197 |
| 2011-01-18 | 40.8182 |
| 2011-01-17 | 40.6718 |
| 2011-01-16 | 40.3549 |
| 2011-01-15 | 40.3549 |
| 2011-01-14 | 40.5468 |
| 2011-01-13 | 40.6044 |
| 2011-01-12 | 40.9573 |
| 2011-01-11 | 40.7395 |
| 2011-01-10 | 40.6456 |
| 2011-01-09 | 40.6035 |
| 2011-01-08 | 40.4681 |
| 2011-01-07 | 40.4681 |
| 2011-01-06 | 40.5612 |
| 2011-01-05 | 39.7829 |
| 2011-01-04 | 37.9592 |
| 2011-01-03 | 37.8529 |
| 2011-01-02 | 37.8286 |
| 2011-01-01 | 37.8302 |
| 2010-12-31 | 37.7764 |
| 2010-12-30 | 37.9021 |
| 2010-12-29 | 37.8874 |
| 2010-12-28 | 38.1044 |
| 2010-12-27 | 37.9987 |
| 2010-12-26 | 38.0143 |
| 2010-12-25 | 38.0128 |
| 2010-12-24 | 38.0357 |
| 2010-12-23 | 38.1275 |
| 2010-12-22 | 37.8411 |
| 2010-12-21 | 37.913 |
| 2010-12-20 | 37.9974 |
| 2010-12-19 | 38.0405 |
| 2010-12-18 | 38.0401 |
| 2010-12-17 | 38.1803 |
| 2010-12-16 | 38.0115 |
| 2010-12-15 | 38.18 |
| 2010-12-14 | 38.2376 |
| 2010-12-13 | 38.2125 |
| 2010-12-12 | 38.2286 |
| 2010-12-11 | 38.2287 |
| 2010-12-10 | 38.1107 |
| 2010-12-09 | 38.318 |
| 2010-12-08 | 38.4074 |
| 2010-12-07 | 38.7068 |
| 2010-12-06 | 38.8984 |
| 2010-12-05 | 39.0638 |
| 2010-12-04 | 39.0705 |
| 2010-12-03 | 39.2076 |
| 2010-12-02 | 39.1569 |
| 2010-12-01 | 39.0171 |
| 2010-11-30 | 38.9412 |
| 2010-11-29 | 38.6967 |
| 2010-11-28 | 38.5512 |
| 2010-11-27 | 38.551 |
| 2010-11-26 | 38.874 |
| 2010-11-25 | 38.8754 |
| 2010-11-24 | 38.9789 |
| 2010-11-23 | 38.9789 |
| 2010-11-22 | 39.0659 |
| 2010-11-21 | 39.1003 |
| 2010-11-20 | 39.1003 |
| 2010-11-19 | 39.0855 |
| 2010-11-18 | 39.0495 |
| 2010-11-17 | 39.121 |
| 2010-11-16 | 39.3131 |
| 2010-11-15 | 39.0426 |
| 2010-11-14 | 39.1509 |
| 2010-11-13 | 39.1267 |
| 2010-11-12 | 39.1558 |
| 2010-11-11 | 39.2458 |
| 2010-11-10 | 39.1592 |
| 2010-11-09 | 39.2604 |
| 2010-11-08 | 39.0833 |
| 2010-11-07 | 39.1569 |
| 2010-11-06 | 39.1569 |
| 2010-11-05 | 39.201 |
| 2010-11-04 | 39.7517 |
| 2010-11-03 | 39.5765 |
| 2010-11-02 | 39.9723 |
| 2010-11-01 | 39.6681 |
| 2010-10-31 | 39.624 |
| 2010-10-30 | 39.624 |
| 2010-10-29 | 39.5573 |
| 2010-10-28 | 39.6898 |
| 2010-10-27 | 39.5406 |
| 2010-10-26 | 39.3944 |
| 2010-10-25 | 39.5495 |
| 2010-10-24 | 39.377 |
| 2010-10-23 | 39.377 |
| 2010-10-22 | 39.1467 |
| 2010-10-21 | 39.0553 |
| 2010-10-20 | 39.0204 |
| 2010-10-19 | 38.7943 |
| 2010-10-18 | 38.5246 |
| 2010-10-17 | 38.4557 |
| 2010-10-16 | 38.4342 |
| 2010-10-15 | 38.5802 |
| 2010-10-14 | 38.6248 |
| 2010-10-13 | 38.3752 |
| 2010-10-12 | 38.6888 |
| 2010-10-11 | 38.8993 |
| 2010-10-10 | 38.6552 |
| 2010-10-09 | 38.6552 |
| 2010-10-08 | 38.4411 |
| 2010-10-07 | 38.6317 |
| 2010-10-06 | 38.7097 |
| 2010-10-05 | 38.5176 |
| 2010-10-04 | 38.3099 |
| 2010-10-03 | 38.4557 |
| 2010-10-02 | 38.4557 |
| 2010-10-01 | 38.5448 |
| 2010-09-30 | 38.5573 |
| 2010-09-29 | 38.7445 |
| 2010-09-28 | 38.7445 |
| 2010-09-27 | 38.7445 |
| 2010-09-26 | 38.7445 |
| 2010-09-25 | 38.7445 |
| 2010-09-24 | 38.7445 |
| 2010-09-23 | 39.0474 |
| 2010-09-22 | 39.1096 |
| 2010-09-21 | 38.8871 |
| 2010-09-20 | 38.8145 |
| 2010-09-19 | 38.8145 |
| 2010-09-18 | 38.8145 |
| 2010-09-17 | 38.7557 |
| 2010-09-16 | 38.6214 |
| 2010-09-15 | 38.5204 |
| 2010-09-14 | 38.5584 |
| 2010-09-13 | 38.4609 |
| 2010-09-12 | 38.3327 |
| 2010-09-11 | 38.336 |
| 2010-09-10 | 38.1014 |
| 2010-09-09 | 38.197 |
| 2010-09-08 | 38.2638 |
| 2010-09-07 | 40.7906 |
| 2010-09-06 | 37.8807 |
| 2010-09-05 | 37.8807 |
| 2010-09-04 | 37.8807 |
| 2010-09-03 | 37.8807 |
| 2010-09-02 | 37.929 |
| 2010-09-01 | 38.0881 |
| 2010-08-31 | 37.9644 |
| 2010-08-30 | 38.445 |
| 2010-08-29 | 38.445 |
| 2010-08-28 | 38.445 |
| 2010-08-27 | 38.445 |
| 2010-08-26 | 39.8962 |
| 2010-08-25 | 39.8962 |
| 2010-08-24 | 39.8962 |
| 2010-08-23 | 39.8962 |
| 2010-08-22 | 39.8962 |
| 2010-08-21 | 39.8962 |
| 2010-08-20 | 39.8962 |
| 2010-08-19 | 39.898 |
| 2010-08-18 | 39.5904 |
| 2010-08-17 | 40.1034 |
| 2010-08-16 | 40.1034 |
| 2010-08-15 | 39.9033 |
| 2010-08-14 | 39.9033 |
| 2010-08-13 | 39.9033 |
| 2010-08-12 | 40.0593 |
| 2010-08-11 | 40.3404 |
| 2010-08-10 | 40.5336 |
| 2010-08-09 | 40.6064 |
| 2010-08-08 | 40.9412 |
| 2010-08-07 | 40.9412 |
| 2010-08-06 | 40.9412 |
| 2010-08-05 | 41.1968 |
| 2010-08-04 | 41.1659 |
| 2010-08-03 | 41.1659 |
| 2010-08-02 | 41.4775 |
| 2010-08-01 | 41.2336 |
| 2010-07-31 | 41.2336 |
| 2010-07-30 | 41.2336 |
| 2010-07-29 | 41.2394 |
| 2010-07-28 | 41.1019 |
| 2010-07-27 | 40.9988 |
| 2010-07-26 | 40.9389 |
| 2010-07-25 | 40.6347 |
| 2010-07-24 | 40.6347 |
| 2010-07-23 | 40.6347 |
| 2010-07-22 | 40.6521 |
| 2010-07-21 | 41.359 |
| 2010-07-20 | 41.2069 |
| 2010-07-19 | 41.1533 |
| 2010-07-18 | 41.2879 |
| 2010-07-17 | 41.2879 |
| 2010-07-16 | 41.2879 |
| 2010-07-15 | 41.8092 |
| 2010-07-14 | 42.1855 |
| 2010-07-13 | 41.1562 |
| 2010-07-12 | 41.1562 |
| 2010-07-11 | 41.1562 |
| 2010-07-10 | 41.1562 |
| 2010-07-09 | 41.1562 |
| 2010-07-08 | 41.1562 |
| 2010-07-07 | 41.1562 |
| 2010-07-06 | 41.4688 |
| 2010-07-05 | 40.926 |
| 2010-07-04 | 41.1179 |
| 2010-07-03 | 42.5498 |
| 2010-07-02 | 42.5498 |
| 2010-07-01 | 42.5498 |
| 2010-06-30 | 42.5498 |
| 2010-06-29 | 42.4812 |
| 2010-06-28 | 42.4812 |
| 2010-06-27 | 42.3013 |
| 2010-06-26 | 42.3013 |
| 2010-06-25 | 42.3013 |
| 2010-06-24 | 42.3814 |
| 2010-06-23 | 42.5548 |
| 2010-06-22 | 42.5548 |
| 2010-06-21 | 42.5548 |
| 2010-06-20 | 42.5548 |
| 2010-06-19 | 42.5548 |
| 2010-06-18 | 42.3476 |
| 2010-06-17 | 42.4424 |
| 2010-06-16 | 42.4424 |
| 2010-06-15 | 42.4424 |
| 2010-06-14 | 42.3798 |
| 2010-06-13 | 42.2706 |
| 2010-06-12 | 42.2706 |
| 2010-06-11 | 42.2706 |
| 2010-06-10 | 42.3012 |
| 2010-06-09 | 42.4329 |
| 2010-06-08 | 42.4329 |
| 2010-06-07 | 41.8951 |
| 2010-06-06 | 42.0498 |
| 2010-06-05 | 42.0498 |
| 2010-06-04 | 42.0498 |
| 2010-06-03 | 41.853 |
| 2010-06-02 | 41.5989 |
| 2010-06-01 | 41.3429 |
| 2010-05-31 | 40.9543 |
| 2010-05-30 | 41.4055 |
| 2010-05-29 | 41.4055 |
| 2010-05-28 | 41.4055 |
| 2010-05-27 | 41.8986 |
| 2010-05-26 | 41.8986 |
| 2010-05-25 | 41.088 |
| 2010-05-24 | 42.9253 |
| 2010-05-23 | 41.4585 |
| 2010-05-22 | 41.4585 |
| 2010-05-21 | 41.4585 |
| 2010-05-20 | 42.8416 |
| 2010-05-19 | 43.174 |
| 2010-05-18 | 44.2825 |
| 2010-05-17 | 44.0342 |
| 2010-05-16 | 42.669 |
| 2010-05-15 | 42.669 |
| 2010-05-14 | 42.669 |
| 2010-05-13 | 44.4249 |
| 2010-05-12 | 42.4597 |
| 2010-05-11 | 43.3019 |
| 2010-05-10 | 42.5856 |
| 2010-05-09 | 41.0218 |
| 2010-05-08 | 41.0218 |
| 2010-05-07 | 41.0218 |
| 2010-05-06 | 41.3114 |
| 2010-05-05 | 41.8779 |
| 2010-05-04 | 42.6741 |
| 2010-05-03 | 42.4434 |
| 2010-05-02 | 43.6483 |
| 2010-05-01 | 43.6483 |
| 2010-04-30 | 43.6483 |
| 2010-04-29 | 43.628 |
| 2010-04-28 | 43.2732 |
| 2010-04-27 | 43.7467 |
| 2010-04-26 | 43.0376 |
| 2010-04-25 | 43.7292 |
| 2010-04-24 | 43.7292 |
| 2010-04-23 | 43.7292 |
| 2010-04-22 | 43.5274 |
| 2010-04-21 | 43.422 |
| 2010-04-20 | 43.0699 |
| 2010-04-19 | 42.8652 |
| 2010-04-18 | 42.9995 |
| 2010-04-17 | 42.9995 |
| 2010-04-16 | 42.9995 |
| 2010-04-15 | 42.8109 |
| 2010-04-14 | 42.4473 |
| 2010-04-13 | 42.8286 |
| 2010-04-12 | 42.2074 |
| 2010-04-11 | 43.4588 |
| 2010-04-10 | 43.4588 |
| 2010-04-09 | 43.4588 |
| 2010-04-08 | 41.9758 |
| 2010-04-07 | 42.484 |
| 2010-04-06 | 42.5299 |
| 2010-04-05 | 42.6698 |
| 2010-04-04 | 42.6698 |
| 2010-04-03 | 42.6698 |
| 2010-04-02 | 42.6698 |
| 2010-04-01 | 42.6698 |
| 2010-03-31 | 42.6154 |
| 2010-03-30 | 42.4185 |
| 2010-03-29 | 42.8042 |
| 2010-03-28 | 42.5302 |
| 2010-03-27 | 42.5302 |
| 2010-03-26 | 42.5302 |
| 2010-03-25 | 42.4383 |
| 2010-03-24 | 42.4705 |
| 2010-03-23 | 42.7681 |
| 2010-03-22 | 41.9796 |
| 2010-03-21 | 42.0858 |
| 2010-03-20 | 42.0858 |
| 2010-03-19 | 42.0858 |
| 2010-03-18 | 42.19 |
| 2010-03-17 | 42.1635 |
| 2010-03-16 | 41.491 |
| 2010-03-15 | 40.9174 |
| 2010-03-14 | 41.4754 |
| 2010-03-13 | 41.4754 |
| 2010-03-12 | 41.4754 |
| 2010-03-11 | 41.7278 |
| 2010-03-10 | 41.7474 |
| 2010-03-09 | 41.6524 |
| 2010-03-08 | 41.3925 |
| 2010-03-07 | 40.4649 |
| 2010-03-06 | 40.4649 |
| 2010-03-05 | 40.4649 |
| 2010-03-04 | 41.312 |
| 2010-03-03 | 40.632 |
| 2010-03-02 | 41.5618 |
| 2010-03-01 | 41.5229 |
| 2010-02-28 | 41.3657 |
| 2010-02-27 | 41.3657 |
| 2010-02-26 | 41.3657 |
| 2010-02-25 | 42.1091 |
| 2010-02-24 | 41.6484 |
| 2010-02-23 | 41.1859 |
| 2010-02-22 | 41.5419 |
| 2010-02-21 | 41.4348 |
| 2010-02-20 | 41.4348 |
| 2010-02-19 | 41.4348 |
| 2010-02-18 | 41.4407 |
| 2010-02-17 | 41.0825 |
| 2010-02-16 | 40.6335 |
| 2010-02-15 | 40.9888 |
| 2010-02-14 | 40.6948 |
| 2010-02-13 | 40.6948 |
| 2010-02-12 | 40.6948 |
| 2010-02-11 | 40.7317 |
| 2010-02-10 | 41.1059 |
| 2010-02-09 | 41.2542 |
| 2010-02-08 | 41.0105 |
| 2010-02-07 | 41.1017 |
| 2010-02-06 | 41.1017 |
| 2010-02-05 | 41.1017 |
| 2010-02-04 | 42.1398 |
| 2010-02-03 | 41.2083 |
| 2010-02-02 | 41.0504 |
| 2010-02-01 | 40.5953 |
| 2010-01-31 | 40.0651 |
| 2010-01-30 | 40.0651 |
| 2010-01-29 | 40.0651 |
| 2010-01-28 | 41.0713 |
| 2010-01-27 | 40.5752 |
| 2010-01-26 | 39.5683 |
| 2010-01-25 | 39.2215 |
| 2010-01-24 | 39.0513 |
| 2010-01-23 | 39.0513 |
| 2010-01-22 | 39.0513 |
| 2010-01-21 | 39.1773 |
| 2010-01-20 | 38.9879 |
| 2010-01-19 | 38.6361 |
| 2010-01-18 | 38.728 |
| 2010-01-17 | 38.8631 |
| 2010-01-16 | 38.8631 |
| 2010-01-15 | 38.8631 |
| 2010-01-14 | 38.6224 |
| 2010-01-13 | 38.273 |
| 2010-01-12 | 38.5182 |
| 2010-01-11 | 38.7404 |
| 2010-01-10 | 38.6224 |
| 2010-01-09 | 38.6224 |
| 2010-01-08 | 38.6224 |
| 2010-01-07 | 38.8061 |
| 2010-01-06 | 38.954 |
| 2010-01-05 | 39.4714 |
| 2010-01-04 | 38.9796 |
| 2010-01-03 | 38.6567 |
| 2010-01-02 | 38.6567 |
| 2010-01-01 | 38.6567 |
| 2009-12-31 | 38.6567 |
| 2009-12-30 | 38.8808 |
| 2009-12-29 | 38.8808 |
| 2009-12-28 | 39.4768 |
| 2009-12-27 | 38.9099 |
| 2009-12-26 | 38.9099 |
| 2009-12-25 | 38.9099 |
| 2009-12-24 | 38.9099 |
| 2009-12-23 | 38.9099 |
| 2009-12-22 | 38.9099 |
| 2009-12-21 | 38.9099 |
| 2009-12-20 | 38.9099 |
| 2009-12-19 | 38.9099 |
| 2009-12-18 | 38.9099 |
| 2009-12-17 | 39.0319 |
| 2009-12-16 | 39.3194 |
| 2009-12-15 | 38.9836 |
| 2009-12-14 | 38.6097 |
| 2009-12-13 | 38.4309 |
| 2009-12-12 | 38.4309 |
| 2009-12-11 | 38.4309 |
| 2009-12-10 | 38.486 |
| 2009-12-09 | 39.016 |
| 2009-12-08 | 39.4089 |
| 2009-12-07 | 39.5858 |
| 2009-12-06 | 39.8853 |
| 2009-12-05 | 39.8853 |
| 2009-12-04 | 39.8853 |
| 2009-12-03 | 39.8206 |
| 2009-12-02 | 38.9412 |
| 2009-12-01 | 38.4676 |
| 2009-11-30 | 38.3475 |
| 2009-11-29 | 38.3557 |
| 2009-11-28 | 38.3557 |
| 2009-11-27 | 38.3557 |
| 2009-11-26 | 38.2639 |
| 2009-11-25 | 38.1014 |
| 2009-11-24 | 38.1599 |
| 2009-11-23 | 38.2589 |
| 2009-11-22 | 38.7246 |
| 2009-11-21 | 38.7246 |
| 2009-11-20 | 38.7246 |
| 2009-11-19 | 37.9933 |
| 2009-11-18 | 37.9688 |
| 2009-11-17 | 37.8897 |
| 2009-11-16 | 38.4522 |
| 2009-11-15 | 38.3284 |
| 2009-11-14 | 38.3284 |
| 2009-11-13 | 38.3284 |
| 2009-11-12 | 38.5413 |
| 2009-11-11 | 38.6835 |
| 2009-11-10 | 38.474 |
| 2009-11-09 | 38.5829 |
| 2009-11-08 | 39.3037 |
| 2009-11-07 | 39.3037 |
| 2009-11-06 | 39.3037 |
| 2009-11-05 | 39.4832 |
| 2009-11-04 | 39.7818 |
| 2009-11-03 | 39.8964 |
| 2009-11-02 | 40.0813 |
| 2009-11-01 | 40.7634 |
| 2009-10-31 | 40.7634 |
| 2009-10-30 | 40.7634 |
| 2009-10-29 | 40.3101 |
| 2009-10-28 | 40.0769 |
| 2009-10-27 | 40.872 |
| 2009-10-26 | 40.872 |
| 2009-10-25 | 41.3729 |
| 2009-10-24 | 41.3729 |
| 2009-10-23 | 41.3729 |
| 2009-10-22 | 41.5221 |
| 2009-10-21 | 41.7102 |
| 2009-10-20 | 42.384 |
| 2009-10-19 | 41.8926 |
| 2009-10-18 | 41.7724 |
| 2009-10-17 | 41.7724 |
| 2009-10-16 | 41.7724 |
| 2009-10-15 | 41.9729 |
| 2009-10-14 | 42.2112 |
| 2009-10-13 | 42.0129 |
| 2009-10-12 | 42.021 |
| 2009-10-11 | 41.4508 |
| 2009-10-10 | 41.4508 |
| 2009-10-09 | 41.4508 |
| 2009-10-08 | 41.5817 |
| 2009-10-07 | 41.0732 |
| 2009-10-06 | 40.9951 |
| 2009-10-05 | 40.8424 |
| 2009-10-04 | 40.2419 |
| 2009-10-03 | 40.2419 |
| 2009-10-02 | 40.2419 |
| 2009-10-01 | 40.4652 |
| 2009-09-30 | 40.0664 |
| 2009-09-29 | 40.0664 |
| 2009-09-28 | 39.9781 |
| 2009-09-27 | 40.4544 |
| 2009-09-26 | 40.4544 |
| 2009-09-25 | 40.4544 |
| 2009-09-24 | 40.3692 |
| 2009-09-23 | 40.3956 |
| 2009-09-22 | 40.6496 |
| 2009-09-21 | 41.0764 |
| 2009-09-20 | 41.0764 |
| 2009-09-19 | 41.0764 |
| 2009-09-18 | 41.0764 |
| 2009-09-17 | 41.6876 |
| 2009-09-16 | 41.6876 |
| 2009-09-15 | 41.3171 |
| 2009-09-14 | 41.2446 |
| 2009-09-13 | 40.9666 |
| 2009-09-12 | 40.9666 |
| 2009-09-11 | 40.9666 |
| 2009-09-10 | 40.9011 |
| 2009-09-09 | 41.4491 |
| 2009-09-08 | 41.3171 |
| 2009-09-07 | 40.9726 |
| 2009-09-06 | 40.8348 |
| 2009-09-05 | 40.8348 |
| 2009-09-04 | 40.8348 |
| 2009-09-03 | 41.157 |
| 2009-09-02 | 40.7379 |
| 2009-09-01 | 41.1498 |
| 2009-08-31 | 41.5061 |
| 2009-08-30 | 41.5035 |
| 2009-08-29 | 41.5035 |
| 2009-08-28 | 41.5035 |
| 2009-08-27 | 41.7514 |
| 2009-08-26 | 42.2666 |
| 2009-08-25 | 42.0776 |
| 2009-08-24 | 42.6948 |
| 2009-08-23 | 42.445 |
| 2009-08-22 | 42.445 |
| 2009-08-21 | 43.104 |
| 2009-08-20 | 43.104 |
| 2009-08-19 | 43.104 |
| 2009-08-18 | 43.104 |
| 2009-08-17 | 42.8469 |
| 2009-08-16 | 42.706 |
| 2009-08-15 | 42.706 |
| 2009-08-14 | 42.706 |
| 2009-08-13 | 42.3519 |
| 2009-08-12 | 41.9204 |
| 2009-08-11 | 42.1328 |
| 2009-08-10 | 42.2555 |
| 2009-08-09 | 41.4654 |
| 2009-08-08 | 41.4654 |
| 2009-08-07 | 41.4654 |
| 2009-08-06 | 41.4393 |
| 2009-08-05 | 40.9906 |
| 2009-08-04 | 41.0075 |
| 2009-08-03 | 41.014 |
| 2009-08-02 | 40.9561 |
| 2009-08-01 | 40.9561 |
| 2009-07-31 | 40.9561 |
| 2009-07-30 | 40.9561 |
| 2009-07-29 | 40.9417 |
| 2009-07-28 | 41.0909 |
| 2009-07-27 | 40.8549 |
| 2009-07-26 | 40.4422 |
| 2009-07-25 | 40.4422 |
| 2009-07-24 | 40.4422 |
| 2009-07-23 | 39.5324 |
| 2009-07-22 | 39.5324 |
| 2009-07-21 | 39.5324 |
| 2009-07-20 | 39.5324 |
| 2009-07-19 | 39.5324 |
| 2009-07-18 | 39.5324 |
| 2009-07-17 | 39.5324 |
| 2009-07-16 | 39.5324 |
| 2009-07-15 | 39.9538 |
| 2009-07-14 | 40.114 |
| 2009-07-13 | 40.0276 |
| 2009-07-12 | 40.2716 |
| 2009-07-11 | 40.2716 |
| 2009-07-10 | 40.2716 |
| 2009-07-09 | 40.3736 |
| 2009-07-08 | 40.3252 |
| 2009-07-07 | 40.9729 |
| 2009-07-06 | 40.5808 |
| 2009-07-05 | 41.0587 |
| 2009-07-04 | 41.0587 |
| 2009-07-03 | 41.0587 |
| 2009-07-02 | 41.0952 |
| 2009-07-01 | 40.4142 |
| 2009-06-30 | 40.3933 |
| 2009-06-29 | 40.13 |
| 2009-06-28 | 40.1897 |
| 2009-06-27 | 40.1897 |
| 2009-06-26 | 40.1897 |
| 2009-06-25 | 40.323 |
| 2009-06-24 | 40.2858 |
| 2009-06-23 | 39.8876 |
| 2009-06-22 | 39.909 |
| 2009-06-21 | 40.4551 |
| 2009-06-20 | 40.4551 |
| 2009-06-19 | 40.4551 |
| 2009-06-18 | 41.0809 |
| 2009-06-17 | 41.8515 |
| 2009-06-16 | 41.96 |