Histórico Peso mexicano / Peso Colombian (MXN/COP)

Peso mexicano<=>Peso Colombian. preços históricos. Atualizado diariamente

dateMXN/COP
2012-02-18139.2077
2012-02-17139.525
2012-02-16139.2209
2012-02-15140.8428
2012-02-14139.6182
2012-02-13140.3346
2012-02-12138.8238
2012-02-11138.8238
2012-02-10140.0859
2012-02-09139.9879
2012-02-08140.5969
2012-02-07141.4586
2012-02-06140.5521
2012-02-05138.9958
2012-02-04138.9958
2012-02-03140.2509
2012-02-02139.6621
2012-02-01138.7807
2012-01-31140.3198
2012-01-30139.6893
2012-01-29139.1369
2012-01-28139.1369
2012-01-27138.775
2012-01-26139.2378
2012-01-25138.4648
2012-01-24137.818
2012-01-23138.4671
2012-01-22137.769
2012-01-21137.769
2012-01-20137.9721
2012-01-19137.0125
2012-01-18137.0125
2012-01-17135.9832
2012-01-16135.5254
2012-01-15135.2147
2012-01-14135.2147
2012-01-13136.0383
2012-01-12136.7152
2012-01-11136.9773
2012-01-10137.2788
2012-01-09137.0125
2012-01-08138.1455
2012-01-07138.1455
2012-01-06136.6344
2012-01-05137.9298
2012-01-04139.4282
2012-01-03139.0502
2012-01-02138.8794
2012-01-01139.4177
2011-12-31139.4177
2011-12-30138.4702
2011-12-29139.0011
2011-12-28137.2076
2011-12-27138.8098
2011-12-26138.8721
2011-12-25139.5238
2011-12-24139.5238
2011-12-23139.9163
2011-12-22140.1078
2011-12-21140.4783
2011-12-20139.5538
2011-12-19139.5739
2011-12-18139.903
2011-12-17139.903
2011-12-16139.6243
2011-12-15139.6136
2011-12-14139.2461
2011-12-13139.7458
2011-12-12141.3705
2011-12-11141.5313
2011-12-10141.5313
2011-12-09141.0166
2011-12-08143.6339
2011-12-07143.6339
2011-12-06142.9156
2011-12-05142.7639
2011-12-04143.8916
2011-12-03143.8916
2011-12-02143.0976
2011-12-01142.6332
2011-11-30141.1955
2011-11-29139.0779
2011-11-28137.9172
2011-11-27136.2715
2011-11-26136.2715
2011-11-25136.4462
2011-11-24136.7844
2011-11-23136.9885
2011-11-22137.6897
2011-11-21139.3222
2011-11-20140.7892
2011-11-19140.7892
2011-11-18139.4797
2011-11-17139.9558
2011-11-16141.0458
2011-11-15141.3483
2011-11-14142.0618
2011-11-13142.6341
2011-11-12142.6341
2011-11-11140.9958
2011-11-10140.3461
2011-11-09143.3865
2011-11-08142.4073
2011-11-07142.4668
2011-11-06141.5298
2011-11-05141.5298
2011-11-04142.2841
2011-11-03138.7649
2011-11-02139.2808
2011-11-01139.804
2011-10-31142.3748
2011-10-30142.0582
2011-10-29142.0582
2011-10-28142.0536
2011-10-27140.0893
2011-10-26138.8895
2011-10-25140.4391
2011-10-24138.9162
2011-10-23139.3354
2011-10-22139.3354
2011-10-21139.5454
2011-10-20141.1061
2011-10-19142.2858
2011-10-18139.9193
2011-10-17142.2612
2011-10-16143.8554
2011-10-15143.8554
2011-10-14141.5833
2011-10-13143.439
2011-10-12143.6865
2011-10-11146.1094
2011-10-10143.6157
2011-10-09146.6164
2011-10-08146.6164
2011-10-07144.0387
2011-10-06144.3019
2011-10-05139.2398
2011-10-04139.2409
2011-10-03139.268
2011-10-02138.7809
2011-10-01138.7809
2011-09-30142.4067
2011-09-29141.7609
2011-09-28141.6242
2011-09-27139.1927
2011-09-26139.0275
2011-09-25139.0275
2011-09-24139.0275
2011-09-23138.1313
2011-09-22140.189
2011-09-21140.5405
2011-09-20139.3972
2011-09-19139.5903
2011-09-18141.0505
2011-09-17141.0505
2011-09-16141.1198
2011-09-15141.0044
2011-09-14140.2184
2011-09-13140.4444
2011-09-12141.286
2011-09-11142.1949
2011-09-10142.1949
2011-09-09143.0834
2011-09-08143.5632
2011-09-07143.2761
2011-09-06142.2496
2011-09-05143.9111
2011-09-04143.7358
2011-09-03143.7358
2011-09-02144.5732
2011-09-01144.9007
2011-08-31142.1926
2011-08-30143.6105
2011-08-29143.3003
2011-08-28143.3387
2011-08-27143.3387
2011-08-26143.3112
2011-08-25143.7359
2011-08-24144.2392
2011-08-23144.3113
2011-08-22143.819
2011-08-21145.1014
2011-08-20145.1014
2011-08-19144.7748
2011-08-18145.8319
2011-08-17144.47
2011-08-16144.47
2011-08-15145.3093
2011-08-14144.9508
2011-08-13144.9508
2011-08-12146.3442
2011-08-11144.8258
2011-08-10147.3255
2011-08-09149.9248
2011-08-08146.9836
2011-08-07148.6988
2011-08-06148.6988
2011-08-05148.2424
2011-08-04149.7252
2011-08-03148.5766
2011-08-02151.7241
2011-08-01150.4244
2011-07-31150.8325
2011-07-30150.8325
2011-07-29150.6991
2011-07-28151.7109
2011-07-27151.4854
2011-07-26151.8431
2011-07-25151.3762
2011-07-24153.2027
2011-07-23153.2027
2011-07-22150.6332
2011-07-21151.3102
2011-07-200.0066
2011-07-19149.6921
2011-07-18148.0465
2011-07-17148.9904
2011-07-16148.9904
2011-07-15149.0694
2011-07-14150.9384
2011-07-13149.53
2011-07-12150.1792
2011-07-11151.3898
2011-07-10152.0824
2011-07-09152.0824
2011-07-08152.6199
2011-07-07152.0044
2011-07-06151.391
2011-07-05152.1202
2011-07-04151.8737
2011-07-03151.7638
2011-07-02151.7638
2011-07-01151.2206
2011-06-30151.361
2011-06-29151.1358
2011-06-28150.1224
2011-06-27149.9401
2011-06-26150.3826
2011-06-25150.3826
2011-06-24150.959
2011-06-23150.8012
2011-06-22150.7775
2011-06-21150.9481
2011-06-20150.3076
2011-06-19150.3185
2011-06-18150.3185
2011-06-17149.925
2011-06-16148.6547
2011-06-15150.9046
2011-06-14150.0334
2011-06-13149.2271
2011-06-12149.2717
2011-06-11149.2717
2011-06-10150.4162
2011-06-09150.0411
2011-06-08150.0368
2011-06-07151.6421
2011-06-06151.4098
2011-06-05153.9242
2011-06-04153.9242
2011-06-03153.5046
2011-06-02152.9195
2011-06-01158.0107
2011-05-31157.1806
2011-05-30157.5105
2011-05-29157.386
2011-05-28157.386
2011-05-27157.0597
2011-05-26157.1031
2011-05-25156.0988
2011-05-24154.8173
2011-05-23156.5546
2011-05-22155.5326
2011-05-21155.5326
2011-05-20156.2843
2011-05-19155.445
2011-05-18155.3367
2011-05-17154.4783
2011-05-16154.501
2011-05-15153.9719
2011-05-14153.9972
2011-05-13154.8949
2011-05-12154.103
2011-05-11154.7107
2011-05-10154.036
2011-05-09154.0206
2011-05-08150.6396
2011-05-07150.6396
2011-05-06150.7754
2011-05-05151.5158
2011-05-04152.2599
2011-05-03153.5242
2011-05-02154.1179
2011-05-01153.3746
2011-04-30153.3746
2011-04-29152.9586
2011-04-28155.5865
2011-04-27154.6834
2011-04-26153.5488
2011-04-25153.5172
2011-04-24153.4092
2011-04-23153.3847
2011-04-22153.5042
2011-04-21153.9838
2011-04-20153.5743
2011-04-19152.8938
2011-04-18155.2658
2011-04-17154.9065
2011-04-16154.9065
2011-04-15155.2658
2011-04-14154.3445
2011-04-13153.8313
2011-04-12154.3109
2011-04-11155.0005
2011-04-10155.8698
2011-04-09155.8759
2011-04-08155.368
2011-04-07154.7055
2011-04-06155.6731
2011-04-05155.9313
2011-04-04158.2422
2011-04-03156.9061
2011-04-02156.9061
2011-04-01157.7786
2011-03-31157.2717
2011-03-30158.0522
2011-03-29156.9212
2011-03-28156.5963
2011-03-27156.3099
2011-03-26156.3116
2011-03-25156.1726
2011-03-24155.6721
2011-03-23155.602
2011-03-22156.0367
2011-03-21155.5126
2011-03-20156.1153
2011-03-19156.1153
2011-03-18156.7242
2011-03-17154.4102
2011-03-16156.8783
2011-03-15157.6363
2011-03-14154.951
2011-03-13155.8375
2011-03-12155.8375
2011-03-11155.8547
2011-03-10157.2697
2011-03-09157.3317
2011-03-08157.2819
2011-03-07157.7771
2011-03-06158.0081
2011-03-05158.0081
2011-03-04158.9719
2011-03-03158.6567
2011-03-02158.1847
2011-03-01157.6718
2011-02-28156.6617
2011-02-27156.7835
2011-02-26156.7913
2011-02-25156.6247
2011-02-24155.7269
2011-02-23156.3636
2011-02-22155.3053
2011-02-21156.0225
2011-02-20156.6878
2011-02-19156.6792
2011-02-18157.2455
2011-02-17157.5561
2011-02-16156.3004
2011-02-15156.9878
2011-02-14156.8586
2011-02-13156.0598
2011-02-12156.0598
2011-02-11156.9056
2011-02-10156.1857
2011-02-09155.1527
2011-02-08156.4461
2011-02-07156.1884
2011-02-06155.0119
2011-02-05154.974
2011-02-04154.7885
2011-02-03154.3334
2011-02-02154.4725
2011-02-01153.7374
2011-01-31151.9855
2011-01-30153.8661
2011-01-29153.8627
2011-01-28155.0019
2011-01-27155.5449
2011-01-26153.4851
2011-01-25153.0568
2011-01-24152.9906
2011-01-23153.1574
2011-01-22153.1497
2011-01-21153.0565
2011-01-20152.2144
2011-01-19155.6724
2011-01-18155.5239
2011-01-17155.4129
2011-01-16154.064
2011-01-15154.064
2011-01-14153.7314
2011-01-13154.0156
2011-01-12153.7457
2011-01-11152.3498
2011-01-10153.1208
2011-01-09152.9576
2011-01-08152.6392
2011-01-07152.6392
2011-01-06155.7818
2011-01-05155.4279
2011-01-04156.0488
2011-01-03155.2772
2011-01-02157.9876
2011-01-01157.9937
2010-12-31160.7502
2010-12-30155.2541
2010-12-29154.8969
2010-12-28155.2546
2010-12-27155.1751
2010-12-26155.8066
2010-12-25155.8003
2010-12-24155.3261
2010-12-23157.4675
2010-12-22155.9006
2010-12-21155.124
2010-12-20154.4838
2010-12-19153.5144
2010-12-18153.5136
2010-12-17153.9558
2010-12-16152.5994
2010-12-15154.1569
2010-12-14153.3291
2010-12-13151.056
2010-12-12152.1652
2010-12-11152.1655
2010-12-10152.739
2010-12-09151.3035
2010-12-08152.2617
2010-12-07152.6726
2010-12-06153.127
2010-12-05153.842
2010-12-04153.8687
2010-12-03154.9636
2010-12-02156.0941
2010-12-01155.6517
2010-11-30153.4247
2010-11-29152.8396
2010-11-28151.9881
2010-11-27151.9869
2010-11-26153.1358
2010-11-25152.4388
2010-11-24153.3199
2010-11-23153.3199
2010-11-22152.3048
2010-11-21152.4209
2010-11-20152.4209
2010-11-19151.5854
2010-11-18151.9866
2010-11-17151.7412
2010-11-16152.0432
2010-11-15151.4154
2010-11-14151.6904
2010-11-13150.8092
2010-11-12151.8272
2010-11-11149.9451
2010-11-10150.5334
2010-11-09148.8881
2010-11-08149.452
2010-11-07149.1594
2010-11-06149.1594
2010-11-05150.4128
2010-11-04149.3583
2010-11-03150.1542
2010-11-02148.9087
2010-11-01148.4467
2010-10-31148.6249
2010-10-30148.6249
2010-10-29148.9094
2010-10-28148.2501
2010-10-27148.0811
2010-10-26148.0782
2010-10-25147.5552
2010-10-24146.9566
2010-10-23146.9566
2010-10-22146.5528
2010-10-21145.9807
2010-10-20145.2501
2010-10-19145.9695
2010-10-18144.2713
2010-10-17143.6517
2010-10-16144.204
2010-10-15144.4312
2010-10-14144.8504
2010-10-13144.0632
2010-10-12143.5834
2010-10-11144.2124
2010-10-10143.1004
2010-10-09143.1004
2010-10-08142.2092
2010-10-07144.4032
2010-10-06144.4153
2010-10-05142.4446
2010-10-04143.7011
2010-10-03143.6071
2010-10-02143.6071
2010-10-01143.9634
2010-09-30143.7431
2010-09-29142.2841
2010-09-28142.2841
2010-09-27142.2841
2010-09-26142.2841
2010-09-25142.2841
2010-09-24142.2841
2010-09-23142.1186
2010-09-22141.6076
2010-09-21141.6949
2010-09-20141.4821
2010-09-19141.4821
2010-09-18141.4821
2010-09-17141.3541
2010-09-16140.3206
2010-09-15139.7022
2010-09-14140.1703
2010-09-13139.7028
2010-09-12139.237
2010-09-11139.2492
2010-09-10138.8396
2010-09-09139.0108
2010-09-08139.1595
2010-09-07148.8603
2010-09-06138.9303
2010-09-05138.9303
2010-09-04138.9303
2010-09-03138.9303
2010-09-02138.9494
2010-09-01139.0435
2010-08-31137.9985
2010-08-30139.2145
2010-08-29139.2145
2010-08-28139.2145
2010-08-27139.2145
2010-08-26142.5256
2010-08-25142.5256
2010-08-24142.5256
2010-08-23142.5256
2010-08-22142.5256
2010-08-21142.5256
2010-08-20142.5256
2010-08-19144.5933
2010-08-18143.2566
2010-08-17144.3928
2010-08-16144.3928
2010-08-15141.7303
2010-08-14141.7303
2010-08-13141.7303
2010-08-12140.8849
2010-08-11142.5175
2010-08-10142.638
2010-08-09142.9026
2010-08-08144.6266
2010-08-07144.6266
2010-08-06144.6266
2010-08-05145.819
2010-08-04145.6162
2010-08-03145.6162
2010-08-02146.4733
2010-08-01144.8751
2010-07-31144.8751
2010-07-30144.8751
2010-07-29145.6637
2010-07-28145.9466
2010-07-27147.4534
2010-07-26146.8143
2010-07-25146.9315
2010-07-24146.9315
2010-07-23146.9315
2010-07-22146.3444
2010-07-21147.1884
2010-07-20144.8012
2010-07-19145.5734
2010-07-18146.0218
2010-07-17146.0218
2010-07-16146.0218
2010-07-15147.8098
2010-07-14147.3757
2010-07-13144.0946
2010-07-12144.0946
2010-07-11144.0946
2010-07-10144.0946
2010-07-09144.0946
2010-07-08144.0946
2010-07-07144.0946
2010-07-06145.0246
2010-07-05143.8094
2010-07-04144.1044
2010-07-03149.6807
2010-07-02149.6807
2010-07-01149.6807
2010-06-30149.6807
2010-06-29149.8407
2010-06-28149.8407
2010-06-27149.0444
2010-06-26149.0444
2010-06-25149.0444
2010-06-24149.1389
2010-06-23151.2139
2010-06-22151.2139
2010-06-21151.2139
2010-06-20151.2139
2010-06-19151.2139
2010-06-18151.4261
2010-06-17152.1909
2010-06-16152.1909
2010-06-15152.1909
2010-06-14153.2429
2010-06-13151.3331
2010-06-12151.3331
2010-06-11151.3331
2010-06-10151.5195
2010-06-09151.8865
2010-06-08151.8865
2010-06-07152.0191
2010-06-06152.7595
2010-06-05152.7595
2010-06-04152.7595
2010-06-03154.2654
2010-06-02152.5606
2010-06-01151.8908
2010-05-31152.6577
2010-05-30154.0128
2010-05-29154.0128
2010-05-28154.0128
2010-05-27154.0133
2010-05-26154.0133
2010-05-25148.752
2010-05-24153.4032
2010-05-23153.4224
2010-05-22153.4224
2010-05-21153.4224
2010-05-20152.8926
2010-05-19154.3317
2010-05-18158.0358
2010-05-17156.3558
2010-05-16156.556
2010-05-15156.556
2010-05-14156.556
2010-05-13159.1074
2010-05-12159.0739
2010-05-11158.1051
2010-05-10161.8398
2010-05-09156.1306
2010-05-08156.1306
2010-05-07156.1306
2010-05-06156.4493
2010-05-05157.6335
2010-05-04157.5571
2010-05-03159.1367
2010-05-02160.4967
2010-05-01160.4967
2010-04-30160.4967
2010-04-29161.1586
2010-04-28157.9653
2010-04-27159.4537
2010-04-26160.75
2010-04-25160.3273
2010-04-24160.3273
2010-04-23160.3273
2010-04-22157.6794
2010-04-21159.4828
2010-04-20159.8705
2010-04-19157.7032
2010-04-18160.0731
2010-04-17160.0731
2010-04-16160.0731
2010-04-15159.0681
2010-04-14159.7279
2010-04-13158.1768
2010-04-12157.6117
2010-04-11158.5287
2010-04-10158.5287
2010-04-09158.5287
2010-04-08156.5928
2010-04-07156.0891
2010-04-06155.6427
2010-04-05155.3284
2010-04-04155.3284
2010-04-03155.3284
2010-04-02155.3284
2010-04-01155.3284
2010-03-31156.1129
2010-03-30155.4945
2010-03-29155.6913
2010-03-28153.5823
2010-03-27153.5823
2010-03-26153.5823
2010-03-25153.8209
2010-03-24152.3678
2010-03-23151.9554
2010-03-22150.2965
2010-03-21151.6046
2010-03-20151.6046
2010-03-19151.6046
2010-03-18151.9708
2010-03-17151.6881
2010-03-16151.1344
2010-03-15151.283
2010-03-14152.2361
2010-03-13152.2361
2010-03-12152.2361
2010-03-11152.8685
2010-03-10153.0561
2010-03-09152.7471
2010-03-08152.4886
2010-03-07152.6401
2010-03-06152.6401
2010-03-05152.6401
2010-03-04151.445
2010-03-03148.7196
2010-03-02152.6827
2010-03-01152.387
2010-02-28151.6874
2010-02-27151.6874
2010-02-26151.6874
2010-02-25151.2885
2010-02-24149.8176
2010-02-23149.7853
2010-02-22150.7205
2010-02-21150.1885
2010-02-20150.1885
2010-02-19150.1885
2010-02-18150.4366
2010-02-17149.6759
2010-02-16150.1311
2010-02-15150.3
2010-02-14149.2643
2010-02-13149.2643
2010-02-12149.2643
2010-02-11149.523
2010-02-10150.3394
2010-02-09152.0518
2010-02-08152.6664
2010-02-07150.685
2010-02-06150.685
2010-02-05150.685
2010-02-04151.7741
2010-02-03152.4229
2010-02-02152.8765
2010-02-01151.6792
2010-01-31152.6863
2010-01-30152.6863
2010-01-29152.6863
2010-01-28153.1905
2010-01-27152.5212
2010-01-26151.8996
2010-01-25152.134
2010-01-24152.6557
2010-01-23152.6557
2010-01-22152.6557
2010-01-21154.3494
2010-01-20154.787
2010-01-19154.5524
2010-01-18155.1403
2010-01-17154.4138
2010-01-16154.4138
2010-01-15154.4138
2010-01-14155.234
2010-01-13153.9784
2010-01-12153.4079
2010-01-11155.3259
2010-01-10154.5761
2010-01-09154.5761
2010-01-08154.5761
2010-01-07154.5551
2010-01-06154.0734
2010-01-05157.2528
2010-01-04157.1272
2010-01-03155.8833
2010-01-02155.8833
2010-01-01155.8833
2009-12-31155.8833
2009-12-30156.2981
2009-12-29156.2981
2009-12-28158.5851
2009-12-27156.5148
2009-12-26156.5148
2009-12-25156.5148
2009-12-24156.5148
2009-12-23156.5148
2009-12-22156.5148
2009-12-21156.5148
2009-12-20156.5148
2009-12-19156.5148
2009-12-18156.5148
2009-12-17157.1644
2009-12-16157.7682
2009-12-15155.8951
2009-12-14155.2542
2009-12-13156.0286
2009-12-12156.0286
2009-12-11156.0286
2009-12-10156.4694
2009-12-09154.8497
2009-12-08156.515
2009-12-07157.6735
2009-12-06158.4517
2009-12-05158.4517
2009-12-04158.4517
2009-12-03157.0798
2009-12-02155.2025
2009-12-01155.3231
2009-11-30154.1251
2009-11-29154.4632
2009-11-28154.4632
2009-11-27154.4632
2009-11-26152.4815
2009-11-25153.0074
2009-11-24152.3531
2009-11-23151.6516
2009-11-22150.4213
2009-11-21150.4213
2009-11-20150.4213
2009-11-19149.0287
2009-11-18151.7291
2009-11-17151.2359
2009-11-16151.4308
2009-11-15149.3217
2009-11-14149.3217
2009-11-13149.3217
2009-11-120.1015
2009-11-11149.8812
2009-11-10147.6546
2009-11-09147.9619
2009-11-08148.2672
2009-11-07148.2672
2009-11-06148.2672
2009-11-05148.1796
2009-11-04150.0473
2009-11-03149.9752
2009-11-02151.0128
2009-11-01151.7369
2009-10-31151.7369
2009-10-30151.7369
2009-10-29153.1673
2009-10-28152.5037
2009-10-27146.843
2009-10-26146.843
2009-10-25148.6602
2009-10-24148.6602
2009-10-23148.6602
2009-10-22146.101
2009-10-21147.0859
2009-10-20146.1341
2009-10-19141.2857
2009-10-18140.1082
2009-10-17140.1082
2009-10-16140.1082
2009-10-15139.2234
2009-10-14140.1357
2009-10-13139.8913
2009-10-12139.8172
2009-10-11139.5512
2009-10-10139.5512
2009-10-09139.5512
2009-10-08142.3064
2009-10-07140.5238
2009-10-06141.9912
2009-10-05140.7448
2009-10-04139.8515
2009-10-03139.8515
2009-10-02139.8515
2009-10-01141.2227
2009-09-30141.3954
2009-09-29141.3954
2009-09-28140.9391
2009-09-27142.4431
2009-09-26142.4431
2009-09-25142.4431
2009-09-24143.3734
2009-09-23143.3421
2009-09-22146.4087
2009-09-21147.0032
2009-09-20147.0032
2009-09-19147.0032
2009-09-18147.0032
2009-09-17149.2622
2009-09-16149.2622
2009-09-15149.4464
2009-09-14147.6161
2009-09-13148.3591
2009-09-12148.3591
2009-09-11148.3591
2009-09-10147.5746
2009-09-09149.9146
2009-09-08151.9876
2009-09-07150.9948
2009-09-06149.2355
2009-09-05149.2355
2009-09-04149.2355
2009-09-03151.6619
2009-09-02151.9424
2009-09-01153.0648
2009-08-31152.84
2009-08-30154.4103
2009-08-29154.4103
2009-08-28154.4103
2009-08-27154.5219
2009-08-26155.0162
2009-08-25155.2623
2009-08-24156.1415
2009-08-23156.8599
2009-08-22156.8599
2009-08-21155.6873
2009-08-20155.6873
2009-08-19155.6873
2009-08-18155.6873
2009-08-17155.1883
2009-08-16155.9811
2009-08-15155.9811
2009-08-14155.9811
2009-08-13156.9378
2009-08-12156.9714
2009-08-11156.4383
2009-08-10155.6093
2009-08-09154.0674
2009-08-08154.0674
2009-08-07154.0674
2009-08-06152.6792
2009-08-05151.4671
2009-08-04152.5341
2009-08-03154.9841
2009-08-02154.8833
2009-08-01154.8833
2009-07-31154.8833
2009-07-30156.0249
2009-07-29152.5839
2009-07-28150.2961
2009-07-27148.3339
2009-07-26147.9587
2009-07-25147.9587
2009-07-24147.9587
2009-07-23148.7262
2009-07-22148.7262
2009-07-21148.7262
2009-07-20148.7262
2009-07-19148.7262
2009-07-18148.7262
2009-07-17148.7262
2009-07-16148.7262
2009-07-15149.5219
2009-07-14154.7732
2009-07-13151.2611
2009-07-12153.9776
2009-07-11153.9776
2009-07-10153.9776
2009-07-09155.4828
2009-07-08155.6767
2009-07-07159.2912
2009-07-06156.478
2009-07-05158.7782
2009-07-04158.7782
2009-07-03158.7782
2009-07-02158.8753
2009-07-01163.0223
2009-06-30163.2591
2009-06-29162.6065
2009-06-28164.8352
2009-06-27164.8352
2009-06-26164.8352
2009-06-25164.1682
2009-06-24162.5679
2009-06-23157.0181
2009-06-22154.5729
2009-06-21156.9079
2009-06-20156.9079
2009-06-19156.9079
2009-06-18155.7631
2009-06-17149.3311
2009-06-16149.7182

forex