Histórico Peso mexicano / Rial Iranian (MXN/IRR)

Peso mexicano<=>Rial Iranian. preços históricos. Atualizado diariamente

dateMXN/IRR
2012-02-18960.368
2012-02-17959.8174
2012-02-16952.4062
2012-02-15964.4892
2012-02-14942.9519
2012-02-13943.2818
2012-02-12959.9658
2012-02-11959.9658
2012-02-10946.6213
2012-02-09945.0257
2012-02-08891.3406
2012-02-07893.8596
2012-02-06889.1255
2012-02-05963.5304
2012-02-04963.5304
2012-02-03882.5252
2012-02-02877.602
2012-02-01866.9931
2012-01-31873.2161
2012-01-30873.3022
2012-01-29712.6409
2012-01-28712.6409
2012-01-27870.7049
2012-01-26868.6892
2012-01-25865.3825
2012-01-24860.8178
2012-01-23856.9614
2012-01-22853.8414
2012-01-21853.8414
2012-01-20853.8937
2012-01-19842.336
2012-01-18842.336
2012-01-17836.5733
2012-01-16828.2871
2012-01-15825.9118
2012-01-14825.9118
2012-01-13833.4506
2012-01-12827.9646
2012-01-11820.0271
2012-01-10818.1881
2012-01-09811.8966
2012-01-08813.6337
2012-01-07813.6337
2012-01-06813.7183
2012-01-05814.428
2012-01-04817.345
2012-01-03806.3536
2012-01-02799.813
2012-01-01798.7155
2011-12-31798.7155
2011-12-30796.4263
2011-12-29785.8136
2011-12-28790.4791
2011-12-27803.8859
2011-12-26793.968
2011-12-25799.7727
2011-12-24799.7727
2011-12-23802.3158
2011-12-22798.2942
2011-12-21800.4497
2011-12-20791.5466
2011-12-19793.3097
2011-12-18793.7646
2011-12-17793.7646
2011-12-16793.2049
2011-12-15792.1896
2011-12-14784.894
2011-12-13792.0981
2011-12-12798.6259
2011-12-11799.3164
2011-12-10799.3164
2011-12-09795.1607
2011-12-08807.1977
2011-12-07807.1977
2011-12-06802.9116
2011-12-05799.179
2011-12-04802.314
2011-12-03802.314
2011-12-02798.0265
2011-12-01794.8825
2011-11-30787.6907
2011-11-29777.0512
2011-11-28774.2092
2011-11-27770.1828
2011-11-26770.1828
2011-11-25768.2403
2011-11-24772.1522
2011-11-23777.5435
2011-11-22778.9618
2011-11-21788.8663
2011-11-20798.9004
2011-11-19798.9004
2011-11-18789.0112
2011-11-17800.06
2011-11-16797.7896
2011-11-15802.3282
2011-11-14804.9551
2011-11-13808.704
2011-11-12808.704
2011-11-11801.9032
2011-11-10792.2234
2011-11-09811.0103
2011-11-08805.0512
2011-11-07806.8783
2011-11-06804.7758
2011-11-05804.7758
2011-11-04812.1955
2011-11-03796.2959
2011-11-02798.9621
2011-11-01805.712
2011-10-31819.9912
2011-10-30811.2859
2011-10-29811.2859
2011-10-28818.037
2011-10-27801.7807
2011-10-26793.2368
2011-10-25802.5304
2011-10-24773.2239
2011-10-23783.1473
2011-10-22783.1473
2011-10-21773.0745
2011-10-20787.3124
2011-10-19790.8407
2011-10-18784.3409
2011-10-17794.3273
2011-10-16793.6627
2011-10-15793.6627
2011-10-14783.6157
2011-10-13801.6402
2011-10-12791.1919
2011-10-11803.5046
2011-10-10790.5469
2011-10-09797.8576
2011-10-08797.8576
2011-10-07787.5611
2011-10-06783.8364
2011-10-05770.6039
2011-10-04770.6128
2011-10-03781.4399
2011-10-02781.092
2011-10-01781.092
2011-09-30799.0501
2011-09-29801.7628
2011-09-28804.2194
2011-09-27790.2544
2011-09-26781.004
2011-09-25781.004
2011-09-24781.004
2011-09-23777.0546
2011-09-22799.1621
2011-09-21814.1576
2011-09-20812.3627
2011-09-19820.622
2011-09-18827.5583
2011-09-17827.5583
2011-09-16826.254
2011-09-15820.032
2011-09-14827.8592
2011-09-13832.4069
2011-09-12842.0264
2011-09-11849.578
2011-09-10849.578
2011-09-09847.3042
2011-09-08849.6705
2011-09-07847.976
2011-09-06846.5605
2011-09-05857.9117
2011-09-04859.2219
2011-09-03859.2219
2011-09-02861.9524
2011-09-01859.2698
2011-08-31846.0487
2011-08-30851.8215
2011-08-29850.7146
2011-08-28847.508
2011-08-27847.508
2011-08-26848.433
2011-08-25849.2371
2011-08-24859.6753
2011-08-23859.6446
2011-08-22857.6313
2011-08-21865.801
2011-08-20865.801
2011-08-19862.1416
2011-08-18870.1107
2011-08-17856.3673
2011-08-16856.3673
2011-08-15860.0864
2011-08-14852.7919
2011-08-13852.7919
2011-08-12861.5043
2011-08-11843.3887
2011-08-10854.7397
2011-08-09886.2129
2011-08-08877.0365
2011-08-07882.8618
2011-08-06882.8618
2011-08-05884.7922
2011-08-04891.8909
2011-08-03886.5797
2011-08-02899.6933
2011-08-01897.5988
2011-07-31886.2811
2011-07-30886.2811
2011-07-29900.7027
2011-07-28909.8335
2011-07-27912.2416
2011-07-26910.3654
2011-07-25911.467
2011-07-24907.5179
2011-07-23907.5179
2011-07-22914.2638
2011-07-21911.1798
2011-07-200.0011
2011-07-19902.8345
2011-07-18898.7793
2011-07-17904.7338
2011-07-16904.7338
2011-07-15904.7421
2011-07-14904.5968
2011-07-13898.957
2011-07-12900.4784
2011-07-11911.3551
2011-07-10917.8494
2011-07-09917.8494
2011-07-08921.0463
2011-07-07914.1347
2011-07-06915.5695
2011-07-05917.1749
2011-07-04929.4417
2011-07-03928.7689
2011-07-02928.7689
2011-07-01907.4486
2011-06-30916.6294
2011-06-29922.6396
2011-06-28925.9002
2011-06-27919.2881
2011-06-26921.878
2011-06-25921.878
2011-06-24936.6357
2011-06-23940.9609
2011-06-22948.9065
2011-06-21954.3769
2011-06-20962.3964
2011-06-19971.3489
2011-06-18971.3489
2011-06-17964.4288
2011-06-16965.6097
2011-06-15985.1648
2011-06-14902.1775
2011-06-13890.3469
2011-06-12890.6712
2011-06-11890.6712
2011-06-10900.712
2011-06-09896.4369
2011-06-08899.7956
2011-06-07901.725
2011-06-06901.6857
2011-06-05914.0186
2011-06-04914.0186
2011-06-03911.0551
2011-06-02906.0213
2011-06-01916.4004
2011-05-31916.9458
2011-05-30909.3667
2011-05-29914.058
2011-05-28914.058
2011-05-27909.4577
2011-05-26909.2462
2011-05-25905.3107
2011-05-24904.2126
2011-05-23913.1712
2011-05-22908.0536
2011-05-21908.0536
2011-05-20912.0971
2011-05-19905.9588
2011-05-18902.0743
2011-05-17900.119
2011-05-16904.6931
2011-05-15893.9127
2011-05-14894.056
2011-05-13901.5521
2011-05-12899.8609
2011-05-11909.1401
2011-05-10903.3739
2011-05-09904.0565
2011-05-08892.5057
2011-05-07892.5057
2011-05-06895.027
2011-05-05901.4502
2011-05-04906.5377
2011-05-03910.3295
2011-05-02914.6112
2011-05-01909.7906
2011-04-30909.7906
2011-04-29908.6595
2011-04-28911.8909
2011-04-27907.3617
2011-04-26904.0217
2011-04-25904.0921
2011-04-24898.5034
2011-04-23898.3601
2011-04-22899.13
2011-04-21900.932
2011-04-20895.8291
2011-04-19886.4289
2011-04-18892.7533
2011-04-17890.0095
2011-04-16890.0095
2011-04-15889.4249
2011-04-14884.1512
2011-04-13881.123
2011-04-12885.9026
2011-04-11888.5785
2011-04-10891.0204
2011-04-09891.0531
2011-04-08885.8391
2011-04-07882.3971
2011-04-06882.2419
2011-04-05878.4213
2011-04-04875.311
2011-04-03881.827
2011-04-02881.827
2011-04-01876.0017
2011-03-31873.5441
2011-03-30868.1833
2011-03-29866.2576
2011-03-28871.6677
2011-03-27865.2378
2011-03-26865.2469
2011-03-25867.7392
2011-03-24864.1515
2011-03-23865.2673
2011-03-22865.4289
2011-03-21852.7525
2011-03-20855.2144
2011-03-19855.2144
2011-03-18854.2909
2011-03-17846.1053
2011-03-16860.066
2011-03-15864.1027
2011-03-14857.9464
2011-03-13861.7725
2011-03-12861.7725
2011-03-11859.8288
2011-03-10863.0101
2011-03-09859.2553
2011-03-08856.506
2011-03-07857.7569
2011-03-06861.072
2011-03-05861.072
2011-03-04859.6596
2011-03-03853.6686
2011-03-02851.1244
2011-03-01853.2255
2011-02-28851.3117
2011-02-27852.227
2011-02-26852.2652
2011-02-25850.9082
2011-02-24847.5923
2011-02-23851.0679
2011-02-22854.5258
2011-02-21862.3079
2011-02-20864.1099
2011-02-19864.062
2011-02-18863.2595
2011-02-17857.8038
2011-02-16853.5685
2011-02-15859.6065
2011-02-14862.3241
2011-02-13859.1912
2011-02-12859.1912
2011-02-11858.6576
2011-02-10858.0915
2011-02-09860.1892
2011-02-08864.5058
2011-02-07865.6103
2011-02-06864.4431
2011-02-05863.1933
2011-02-04860.8853
2011-02-03862.7732
2011-02-02864.627
2011-02-01856.9359
2011-01-31849.7228
2011-01-30856.9932
2011-01-29856.9742
2011-01-28863.7061
2011-01-27865.6662
2011-01-26859.0363
2011-01-25861.954
2011-01-24860.7641
2011-01-23861.8
2011-01-22861.7621
2011-01-21861.0206
2011-01-20858.6117
2011-01-19862.2141
2011-01-18862.7547
2011-01-17863.5225
2011-01-16855.3753
2011-01-15855.3753
2011-01-14860.6735
2011-01-13860.9293
2011-01-12855.5244
2011-01-11847.2908
2011-01-10846.2249
2011-01-09846.1407
2011-01-08845.9291
2011-01-07845.9291
2011-01-06847.8411
2011-01-05844.5347
2011-01-04843.3792
2011-01-03837.0414
2011-01-02837.0071
2011-01-01837.0431
2010-12-31836.9651
2010-12-30838.3189
2010-12-29836.3874
2010-12-28838.5198
2010-12-27839.1972
2010-12-26839.0553
2010-12-25839.0249
2010-12-24840.0151
2010-12-23842.7606
2010-12-22839.3903
2010-12-21837.8322
2010-12-20836.9918
2010-12-19834.8855
2010-12-18834.8805
2010-12-17839.2413
2010-12-16834.1462
2010-12-15838.3796
2010-12-14838.1969
2010-12-13835.0118
2010-12-12835.4711
2010-12-11835.468
2010-12-10832.6614
2010-12-09835.3459
2010-12-08836.9537
2010-12-07840.4581
2010-12-06842.3619
2010-12-05843.3882
2010-12-04843.5349
2010-12-03842.4213
2010-12-02840.0628
2010-12-01833.1608
2010-11-30831.8843
2010-11-29833.507
2010-11-28830.5637
2010-11-27830.5556
2010-11-26840.8067
2010-11-25838.5749
2010-11-24846.4235
2010-11-23846.4235
2010-11-22845.458
2010-11-21844.8788
2010-11-20844.8788
2010-11-19845.732
2010-11-18839.858
2010-11-17837.6178
2010-11-16846.4904
2010-11-15843.6069
2010-11-14845.8373
2010-11-13845.3624
2010-11-12848.6978
2010-11-11848.524
2010-11-10853.1587
2010-11-09849.6688
2010-11-08851.3791
2010-11-07850.1755
2010-11-06850.1755
2010-11-05849.3214
2010-11-04845.4882
2010-11-03845.2494
2010-11-02844.8311
2010-11-01844.043
2010-10-31843.9747
2010-10-30843.9747
2010-10-29840.4884
2010-10-28835.5732
2010-10-27840.1334
2010-10-26848.3005
2010-10-25849.3167
2010-10-24845.1887
2010-10-23845.1887
2010-10-22845.5753
2010-10-21844.553
2010-10-20840.4189
2010-10-19846.5948
2010-10-18844.3983
2010-10-17842.884
2010-10-16843.7979
2010-10-15846.0196
2010-10-14848.8272
2010-10-13845.7362
2010-10-12842.7816
2010-10-11846.8046
2010-10-10838.9354
2010-10-09838.9354
2010-10-08815.693
2010-10-07821.6112
2010-10-06821.4219
2010-10-05812.6689
2010-10-04818.1602
2010-10-03817.1009
2010-10-02817.1009
2010-10-01818.7878
2010-09-30817.44
2010-09-29800.3896
2010-09-28800.3896
2010-09-27800.3896
2010-09-26800.3896
2010-09-25800.3896
2010-09-24800.3896
2010-09-23782.9447
2010-09-22784.5586
2010-09-21783.2457
2010-09-20781.4575
2010-09-19781.4575
2010-09-18781.4575
2010-09-17782.0645
2010-09-16780.3269
2010-09-15779.0099
2010-09-14777.1893
2010-09-13773.4129
2010-09-12770.8238
2010-09-11770.8932
2010-09-10767.4211
2010-09-09767.9194
2010-09-08768.5863
2010-09-07821.2211
2010-09-06766.3862
2010-09-05766.3862
2010-09-04766.3862
2010-09-03766.3862
2010-09-02765.6062
2010-09-01761.5567
2010-08-31751.7936
2010-08-30763.9631
2010-08-29763.9631
2010-08-28763.9631
2010-08-27763.9631
2010-08-26781.9028
2010-08-25781.9028
2010-08-24781.9028
2010-08-23781.9028
2010-08-22781.9028
2010-08-21781.9028
2010-08-20781.9028
2010-08-19793.8214
2010-08-18791.7266
2010-08-17787.1203
2010-08-16787.1203
2010-08-15781.067
2010-08-14781.067
2010-08-13781.067
2010-08-12781.4983
2010-08-11787.4819
2010-08-10788.7662
2010-08-09786.882
2010-08-08794.7231
2010-08-07794.7231
2010-08-06794.7231
2010-08-05796.6492
2010-08-04794.7156
2010-08-03794.7156
2010-08-02793.258
2010-08-01786.9253
2010-07-31786.9253
2010-07-30786.9253
2010-07-29785.4667
2010-07-28789.4222
2010-07-27790.552
2010-07-26786.3855
2010-07-25784.9598
2010-07-24784.9598
2010-07-23784.9598
2010-07-22781.7794
2010-07-21783.6881
2010-07-20770.0636
2010-07-19773.4527
2010-07-18776.5162
2010-07-17776.5162
2010-07-16776.5162
2010-07-15786.7637
2010-07-14787.0843
2010-07-13763.8683
2010-07-12763.8683
2010-07-11763.8683
2010-07-10763.8683
2010-07-09763.8683
2010-07-08763.8683
2010-07-07763.8683
2010-07-06765.8674
2010-07-05762.0492
2010-07-04762.096
2010-07-03778.2516
2010-07-02778.2516
2010-07-01778.2516
2010-06-30778.2516
2010-06-29791.19
2010-06-28791.19
2010-06-27784.0034
2010-06-26784.0034
2010-06-25784.0034
2010-06-24786.5669
2010-06-23792.5174
2010-06-22792.5174
2010-06-21792.5174
2010-06-20792.5174
2010-06-19792.5174
2010-06-18793.9841
2010-06-17791.5716
2010-06-16791.5716
2010-06-15791.5716
2010-06-14796.212
2010-06-13789.1854
2010-06-12789.1854
2010-06-11789.1854
2010-06-10779.9969
2010-06-09776.683
2010-06-08776.683
2010-06-07774.8225
2010-06-06781.5772
2010-06-05781.5772
2010-06-04781.5772
2010-06-03786.8668
2010-06-02782.1505
2010-06-01780.7059
2010-05-31776.6997
2010-05-30784.9436
2010-05-29784.9436
2010-05-28784.9436
2010-05-27773.6239
2010-05-26773.6239
2010-05-25753.5937
2010-05-24767.2525
2010-05-23761.2387
2010-05-22761.2387
2010-05-21761.2387
2010-05-20761.8194
2010-05-19773.6041
2010-05-18794.5718
2010-05-17784.9729
2010-05-16797.4387
2010-05-15797.4387
2010-05-14797.4387
2010-05-13806.321
2010-05-12800.2347
2010-05-11790.792
2010-05-10812.9998
2010-05-09767.3433
2010-05-08767.3433
2010-05-07767.3433
2010-05-06776.0057
2010-05-05799.5012
2010-05-04814.69
2010-05-03810.2958
2010-05-02820.3866
2010-05-01820.3866
2010-04-30820.3866
2010-04-29820.3393
2010-04-28816.5895
2010-04-27822.638
2010-04-26824.5595
2010-04-25822.2298
2010-04-24822.2298
2010-04-23822.2298
2010-04-22818.39
2010-04-21810.9435
2010-04-20809.866
2010-04-19805.9097
2010-04-18808.5785
2010-04-17808.5785
2010-04-16808.5785
2010-04-15804.8421
2010-04-14814.4075
2010-04-13805.266
2010-04-12803.5043
2010-04-11816.9913
2010-04-10816.9913
2010-04-09816.9913
2010-04-08803.2154
2010-04-07806.3458
2010-04-06808.2359
2010-04-05802.0578
2010-04-04802.0578
2010-04-03802.0578
2010-04-02802.0578
2010-04-01802.0578
2010-03-31804.3861
2010-03-30797.8415
2010-03-29799.9499
2010-03-28789.2049
2010-03-27789.2049
2010-03-26789.2049
2010-03-25790.7619
2010-03-24790.0681
2010-03-23790.733
2010-03-22779.3652
2010-03-21788.8473
2010-03-20788.8473
2010-03-19788.8473
2010-03-18793.8821
2010-03-17792.0159
2010-03-16789.7542
2010-03-15786.1938
2010-03-14776.878
2010-03-13776.878
2010-03-12776.878
2010-03-11779.9017
2010-03-10781.0664
2010-03-09779.5225
2010-03-08778.4167
2010-03-07780.5892
2010-03-06780.5892
2010-03-05780.5892
2010-03-04772.9024
2010-03-03774.3431
2010-03-02779.1575
2010-03-01777.5195
2010-02-28771.9791
2010-02-27771.9791
2010-02-26771.9791
2010-02-25799.9769
2010-02-24791.5548
2010-02-23771.3881
2010-02-22775.52
2010-02-21768.8545
2010-02-20768.8545
2010-02-19768.8545
2010-02-18769.1466
2010-02-17769.3903
2010-02-16766.3904
2010-02-15764.843
2010-02-14759.928
2010-02-13759.928
2010-02-12759.928
2010-02-11754.5536
2010-02-10757.2309
2010-02-09753.6328
2010-02-08751.6349
2010-02-07751.7506
2010-02-06751.7506
2010-02-05751.7506
2010-02-04763.3055
2010-02-03768.752
2010-02-02768.7406
2010-02-01759.5949
2010-01-31760.7899
2010-01-30760.7899
2010-01-29760.7899
2010-01-28765.602
2010-01-27768.9847
2010-01-26767.4316
2010-01-25768.0736
2010-01-24762.546
2010-01-23762.546
2010-01-22762.546
2010-01-21775.5203
2010-01-20780.3691
2010-01-19778.698
2010-01-18780.8679
2010-01-17779.3862
2010-01-16779.3862
2010-01-15779.3862
2010-01-14776.2077
2010-01-13775.8108
2010-01-12771.7452
2010-01-11783.1839
2010-01-10775.2712
2010-01-09775.2712
2010-01-08775.2712
2010-01-07773.6034
2010-01-06773.031
2010-01-05773.8012
2010-01-04763.0716
2010-01-03752.028
2010-01-02752.028
2010-01-01752.028
2009-12-31752.028
2009-12-30760.191
2009-12-29760.191
2009-12-28771.1972
2009-12-27766.9382
2009-12-26766.9382
2009-12-25766.9382
2009-12-24766.9382
2009-12-23766.9382
2009-12-22766.9382
2009-12-21766.9382
2009-12-20766.9382
2009-12-19766.9382
2009-12-18766.9382
2009-12-17771.9108
2009-12-16779.7213
2009-12-15774.047
2009-12-14769.1023
2009-12-13768.6385
2009-12-12768.6385
2009-12-11768.6385
2009-12-10766.4782
2009-12-09766.0575
2009-12-08774.2021
2009-12-07780.271
2009-12-06787.7465
2009-12-05787.7465
2009-12-04787.7465
2009-12-03782.5871
2009-12-02773.9042
2009-12-01770.855
2009-11-30768.2386
2009-11-29764.2377
2009-11-28764.2377
2009-11-27764.2377
2009-11-26769.6601
2009-11-25771.2991
2009-11-24765.8048
2009-11-23762.4492
2009-11-22757.5647
2009-11-21757.5647
2009-11-20757.5647
2009-11-19758.3715
2009-11-18764.9048
2009-11-17762.0762
2009-11-16763.389
2009-11-15752.1125
2009-11-14752.1125
2009-11-13752.1125
2009-11-120.7108
2009-11-11751.7319
2009-11-10743.2212
2009-11-09739.4731
2009-11-08744.5272
2009-11-07744.5272
2009-11-06744.5272
2009-11-05746.3608
2009-11-04748.0167
2009-11-03744.0579
2009-11-02750.7809
2009-11-01759.2514
2009-10-31759.2514
2009-10-30759.2514
2009-10-29751.2799
2009-10-28748.3926
2009-10-27758.8093
2009-10-26758.8093
2009-10-25766.2135
2009-10-24766.2135
2009-10-23766.2135
2009-10-22763.3856
2009-10-21755.5995
2009-10-20770.0738
2009-10-19756.3469
2009-10-18749.8554
2009-10-17749.8554
2009-10-16749.8554
2009-10-15751.6535
2009-10-14753.8754
2009-10-13749.5278
2009-10-12748.8654
2009-10-11744.7186
2009-10-10744.7186
2009-10-09744.7186
2009-10-08744.2881
2009-10-07730.9627
2009-10-06728.9497
2009-10-05725.1366
2009-10-04716.9753
2009-10-03716.9753
2009-10-02716.9753
2009-10-01729.0816
2009-09-30728.3462
2009-09-29728.3462
2009-09-28730.2499
2009-09-27728.4865
2009-09-26728.4865
2009-09-25728.4865
2009-09-24735.8479
2009-09-23734.2411
2009-09-22739.6947
2009-09-21743.1211
2009-09-20743.1211
2009-09-19743.1211
2009-09-18743.1211
2009-09-17745.0743
2009-09-16745.0743
2009-09-15740.4673
2009-09-14739.8238
2009-09-13736.1974
2009-09-12736.1974
2009-09-11736.1974
2009-09-10732.0875
2009-09-09743.6792
2009-09-08746.6934
2009-09-07741.6168
2009-09-06733.0581
2009-09-05733.0581
2009-09-04733.0581
2009-09-03733.6081
2009-09-02728.564
2009-09-01735.5051
2009-08-31743.716
2009-08-30746.9174
2009-08-29746.9174
2009-08-28746.9174
2009-08-27755.3565
2009-08-26760.9635
2009-08-25768.2512
2009-08-24773.2216
2009-08-23772.3344
2009-08-22772.3344
2009-08-21770.3311
2009-08-20770.3311
2009-08-19770.3311
2009-08-18770.3311
2009-08-17765.708
2009-08-16775.1547
2009-08-15775.1547
2009-08-14775.1547
2009-08-13774.8769
2009-08-12763.3747
2009-08-11768.9104
2009-08-10773.1127
2009-08-09759.4349
2009-08-08759.4349
2009-08-07759.4349
2009-08-06762.7652
2009-08-05756.164
2009-08-04754.6796
2009-08-03758.0785
2009-08-02752.499
2009-08-01752.499
2009-07-31752.499
2009-07-30748.7921
2009-07-29748.7818
2009-07-28748.8722
2009-07-27754.4124
2009-07-26753.267
2009-07-25753.267
2009-07-24753.267
2009-07-23732.444
2009-07-22732.444
2009-07-21732.444
2009-07-20732.444
2009-07-19732.444
2009-07-18732.444
2009-07-17732.444
2009-07-16732.444
2009-07-15727.6079
2009-07-14729.228
2009-07-13728.0087
2009-07-12730.1829
2009-07-11730.1829
2009-07-10730.1829
2009-07-09741.6783
2009-07-08740.4898
2009-07-07754.6299
2009-07-06746.6602
2009-07-05750.4573
2009-07-04750.4573
2009-07-03750.4573
2009-07-02756.3845
2009-07-01755.7227
2009-06-30757.9351
2009-06-29750.9241
2009-06-28755.2316
2009-06-27755.2316
2009-06-26755.2316
2009-06-25751.3069
2009-06-24743.6719
2009-06-23750.4706
2009-06-22736.8782
2009-06-21741.075
2009-06-20741.075
2009-06-19741.075
2009-06-18735.6345
2009-06-17735.3123
2009-06-16737.2188

forex