Histórico Peso mexicano / Peso Uruguayo (MXN/UYU)

Peso mexicano<=>Peso Uruguayo. preços históricos. Atualizado diariamente

dateMXN/UYU
2012-02-181.5217
2012-02-171.5224
2012-02-161.5111
2012-02-151.5284
2012-02-141.5256
2012-02-131.523
2012-02-121.5178
2012-02-111.5178
2012-02-101.5269
2012-02-091.5282
2012-02-081.533
2012-02-071.539
2012-02-061.5311
2012-02-051.5326
2012-02-041.5326
2012-02-031.5206
2012-02-021.5187
2012-02-011.5029
2012-01-311.5131
2012-01-301.5032
2012-01-291.5141
2012-01-281.5141
2012-01-271.5023
2012-01-261.5128
2012-01-251.4977
2012-01-241.4861
2012-01-231.4746
2012-01-221.4772
2012-01-211.4772
2012-01-201.4723
2012-01-191.4561
2012-01-181.4561
2012-01-171.4457
2012-01-161.4355
2012-01-151.4364
2012-01-141.4364
2012-01-131.4375
2012-01-121.4293
2012-01-111.4376
2012-01-101.4332
2012-01-091.425
2012-01-081.4342
2012-01-071.4342
2012-01-061.4242
2012-01-051.432
2012-01-041.4529
2012-01-031.4333
2012-01-021.4261
2012-01-011.4332
2011-12-311.4332
2011-12-301.42
2011-12-291.423
2011-12-281.4207
2011-12-271.4367
2011-12-261.4364
2011-12-251.4489
2011-12-241.4489
2011-12-231.4423
2011-12-221.4386
2011-12-211.4564
2011-12-201.442
2011-12-191.4436
2011-12-181.4501
2011-12-171.4501
2011-12-161.4349
2011-12-151.4325
2011-12-141.4266
2011-12-131.4303
2011-12-121.454
2011-12-111.4587
2011-12-101.4587
2011-12-091.4429
2011-12-081.4616
2011-12-071.4616
2011-12-061.4545
2011-12-051.4484
2011-12-041.4631
2011-12-031.4631
2011-12-021.4463
2011-12-011.4405
2011-11-301.4463
2011-11-291.4215
2011-11-281.43
2011-11-271.4284
2011-11-261.4284
2011-11-251.4013
2011-11-241.4085
2011-11-231.42
2011-11-221.4229
2011-11-211.4382
2011-11-201.461
2011-11-191.461
2011-11-181.4425
2011-11-171.4447
2011-11-161.4455
2011-11-151.4454
2011-11-141.4596
2011-11-131.4682
2011-11-121.4682
2011-11-111.454
2011-11-101.4403
2011-11-091.4761
2011-11-081.4653
2011-11-071.4484
2011-11-061.4595
2011-11-051.4595
2011-11-041.4733
2011-11-031.4445
2011-11-021.4121
2011-11-011.435
2011-10-311.4675
2011-10-301.4733
2011-10-291.4733
2011-10-281.4914
2011-10-271.4669
2011-10-261.4721
2011-10-251.4886
2011-10-241.4591
2011-10-231.467
2011-10-221.467
2011-10-211.4549
2011-10-201.4849
2011-10-191.4955
2011-10-181.483
2011-10-171.5074
2011-10-161.504
2011-10-151.504
2011-10-141.4851
2011-10-131.5147
2011-10-121.4927
2011-10-111.5007
2011-10-101.4886
2011-10-091.5039
2011-10-081.5039
2011-10-071.4922
2011-10-061.4813
2011-10-051.4453
2011-10-041.4238
2011-10-031.4413
2011-10-021.4593
2011-10-011.4593
2011-09-301.474
2011-09-291.4795
2011-09-281.5106
2011-09-271.4828
2011-09-261.4781
2011-09-251.4781
2011-09-241.4781
2011-09-231.4286
2011-09-221.4612
2011-09-211.4651
2011-09-201.462
2011-09-191.477
2011-09-181.4979
2011-09-171.4979
2011-09-161.4906
2011-09-151.4805
2011-09-141.4838
2011-09-131.4877
2011-09-121.5054
2011-09-111.5238
2011-09-101.5238
2011-09-091.503
2011-09-081.5049
2011-09-071.5109
2011-09-061.4755
2011-09-051.496
2011-09-041.5257
2011-09-031.5257
2011-09-021.5036
2011-09-011.5076
2011-08-311.4847
2011-08-301.4947
2011-08-291.4964
2011-08-281.4978
2011-08-271.4978
2011-08-261.4961
2011-08-251.4897
2011-08-241.5161
2011-08-231.4824
2011-08-221.4887
2011-08-211.511
2011-08-201.511
2011-08-191.5088
2011-08-181.5283
2011-08-171.5461
2011-08-161.5461
2011-08-151.5537
2011-08-141.5516
2011-08-131.5516
2011-08-121.5197
2011-08-111.4904
2011-08-101.5155
2011-08-091.5536
2011-08-081.5095
2011-08-071.5491
2011-08-061.5491
2011-08-051.5354
2011-08-041.5464
2011-08-031.563
2011-08-021.5701
2011-08-011.5654
2011-07-311.5703
2011-07-301.5703
2011-07-291.5722
2011-07-281.584
2011-07-271.5874
2011-07-261.5848
2011-07-251.5695
2011-07-241.5884
2011-07-231.5884
2011-07-221.5918
2011-07-210
2011-07-200.6335
2011-07-190
2011-07-180
2011-07-171.5784
2011-07-161.5784
2011-07-151.579
2011-07-141.5825
2011-07-131.5771
2011-07-121.5691
2011-07-111.5779
2011-07-101.5852
2011-07-091.5852
2011-07-081.5907
2011-07-071.5792
2011-07-061.5782
2011-07-051.5848
2011-07-041.5794
2011-07-031.5781
2011-07-021.5781
2011-07-011.5696
2011-06-301.5727
2011-06-291.5663
2011-06-281.5513
2011-06-271.552
2011-06-261.5566
2011-06-251.5566
2011-06-241.5645
2011-06-231.5661
2011-06-221.5676
2011-06-211.5636
2011-06-201.5531
2011-06-191.5562
2011-06-181.5562
2011-06-171.5483
2011-06-161.5483
2011-06-151.5636
2011-06-141.5608
2011-06-131.5497
2011-06-121.5503
2011-06-111.5503
2011-06-101.5653
2011-06-091.5553
2011-06-081.5658
2011-06-071.5773
2011-06-061.5785
2011-06-051.5992
2011-06-041.5992
2011-06-031.5947
2011-06-021.5852
2011-06-011.6124
2011-05-311.6085
2011-05-301.6073
2011-05-291.6075
2011-05-281.6075
2011-05-271.6135
2011-05-261.613
2011-05-251.6053
2011-05-241.6073
2011-05-231.6251
2011-05-221.6101
2011-05-211.6101
2011-05-201.6305
2011-05-191.6112
2011-05-181.6166
2011-05-171.598
2011-05-161.6009
2011-05-151.6002
2011-05-141.6004
2011-05-131.6131
2011-05-121.6102
2011-05-111.6274
2011-05-101.6237
2011-05-091.6419
2011-05-081.6018
2011-05-071.6018
2011-05-061.6142
2011-05-051.6149
2011-05-041.6288
2011-05-031.6369
2011-05-021.6435
2011-05-011.6352
2011-04-301.6352
2011-04-291.6315
2011-04-281.6371
2011-04-271.6294
2011-04-261.6234
2011-04-251.6236
2011-04-241.6223
2011-04-231.622
2011-04-221.6331
2011-04-211.6354
2011-04-201.6261
2011-04-191.611
2011-04-181.6227
2011-04-171.6186
2011-04-161.6186
2011-04-151.6276
2011-04-141.6114
2011-04-131.6079
2011-04-121.6117
2011-04-111.6189
2011-04-101.62
2011-04-091.6201
2011-04-081.6186
2011-04-071.6166
2011-04-061.6161
2011-04-051.6196
2011-04-041.6172
2011-04-031.6245
2011-04-021.6245
2011-04-011.6183
2011-03-311.614
2011-03-301.6106
2011-03-291.6084
2011-03-281.6153
2011-03-271.6062
2011-03-261.6062
2011-03-251.6089
2011-03-241.6053
2011-03-231.6105
2011-03-221.6024
2011-03-211.5961
2011-03-201.5995
2011-03-191.5995
2011-03-181.6002
2011-03-171.5859
2011-03-161.6079
2011-03-151.6159
2011-03-141.6105
2011-03-131.6165
2011-03-121.6165
2011-03-111.6195
2011-03-101.6251
2011-03-091.6198
2011-03-081.6132
2011-03-071.6119
2011-03-061.6144
2011-03-051.6144
2011-03-041.6202
2011-03-031.6087
2011-03-021.6091
2011-03-011.6072
2011-02-281.6045
2011-02-271.6056
2011-02-261.6057
2011-02-251.6033
2011-02-241.5969
2011-02-231.6033
2011-02-221.6093
2011-02-211.617
2011-02-201.6208
2011-02-191.6207
2011-02-181.6191
2011-02-171.6089
2011-02-161.6095
2011-02-151.6201
2011-02-141.6256
2011-02-131.6191
2011-02-121.6191
2011-02-111.6185
2011-02-101.626
2011-02-091.6303
2011-02-081.6412
2011-02-071.6405
2011-02-061.637
2011-02-051.6374
2011-02-041.6307
2011-02-031.6347
2011-02-021.638
2011-02-011.6209
2011-01-311.6152
2011-01-301.6293
2011-01-291.6293
2011-01-281.6417
2011-01-271.6455
2011-01-261.6329
2011-01-251.6388
2011-01-241.6324
2011-01-231.6386
2011-01-221.6386
2011-01-211.6454
2011-01-201.6411
2011-01-191.6563
2011-01-181.657
2011-01-171.6585
2011-01-161.6434
2011-01-151.6434
2011-01-141.6506
2011-01-131.6514
2011-01-121.6451
2011-01-111.6296
2011-01-101.6307
2011-01-091.6304
2011-01-081.6302
2011-01-071.6302
2011-01-061.6342
2011-01-051.6234
2011-01-041.6212
2011-01-031.6094
2011-01-021.6049
2011-01-011.605
2010-12-311.6061
2010-12-301.6087
2010-12-291.6048
2010-12-281.6087
2010-12-271.6064
2010-12-261.6068
2010-12-251.6068
2010-12-241.6079
2010-12-231.6132
2010-12-221.6023
2010-12-211.5991
2010-12-201.5973
2010-12-191.5954
2010-12-181.5954
2010-12-171.6014
2010-12-161.5921
2010-12-151.6061
2010-12-141.6031
2010-12-131.5934
2010-12-121.5941
2010-12-111.5941
2010-12-101.5893
2010-12-091.5944
2010-12-081.5975
2010-12-071.6041
2010-12-061.6078
2010-12-051.6072
2010-12-041.6075
2010-12-031.6077
2010-12-021.6155
2010-12-011.6019
2010-11-301.5987
2010-11-291.6025
2010-11-281.597
2010-11-271.5969
2010-11-261.6166
2010-11-251.6121
2010-11-241.6273
2010-11-231.6273
2010-11-221.6257
2010-11-211.6258
2010-11-201.6258
2010-11-191.6088
2010-11-181.599
2010-11-171.5943
2010-11-161.6115
2010-11-151.6053
2010-11-141.6122
2010-11-131.6174
2010-11-121.6145
2010-11-111.6264
2010-11-101.6366
2010-11-091.6299
2010-11-081.6326
2010-11-071.6319
2010-11-061.6319
2010-11-051.6283
2010-11-041.6211
2010-11-031.6213
2010-11-021.6166
2010-11-011.6274
2010-10-311.6249
2010-10-301.6249
2010-10-291.6206
2010-10-281.6198
2010-10-271.6279
2010-10-261.6359
2010-10-251.6387
2010-10-241.6315
2010-10-231.6315
2010-10-221.6306
2010-10-211.6286
2010-10-201.629
2010-10-191.6448
2010-10-181.6251
2010-10-171.6376
2010-10-161.6305
2010-10-151.6228
2010-10-141.6282
2010-10-131.6226
2010-10-121.6133
2010-10-111.6327
2010-10-101.6195
2010-10-091.6195
2010-10-081.6115
2010-10-071.6232
2010-10-061.6224
2010-10-051.6087
2010-10-041.6164
2010-10-031.6146
2010-10-021.6146
2010-10-011.6138
2010-09-301.6133
2010-09-291.6055
2010-09-281.6055
2010-09-271.6055
2010-09-261.6055
2010-09-251.6055
2010-09-241.6055
2010-09-231.6098
2010-09-221.6021
2010-09-211.5971
2010-09-201.5939
2010-09-191.5939
2010-09-181.5939
2010-09-171.6103
2010-09-161.6083
2010-09-151.6168
2010-09-141.6143
2010-09-131.6066
2010-09-121.6014
2010-09-111.6015
2010-09-101.5922
2010-09-091.5944
2010-09-081.5946
2010-09-071.3799
2010-09-061.5904
2010-09-051.5904
2010-09-041.5904
2010-09-031.5904
2010-09-021.5953
2010-09-011.5801
2010-08-311.5678
2010-08-301.5922
2010-08-291.5922
2010-08-281.5922
2010-08-271.5922
2010-08-261.6341
2010-08-251.6341
2010-08-241.6341
2010-08-231.6341
2010-08-221.6341
2010-08-211.6341
2010-08-201.6341
2010-08-191.6387
2010-08-181.6495
2010-08-171.6205
2010-08-161.6205
2010-08-151.6209
2010-08-141.6209
2010-08-131.6209
2010-08-121.6262
2010-08-111.6372
2010-08-101.6314
2010-08-091.6399
2010-08-081.6524
2010-08-071.6524
2010-08-061.6524
2010-08-051.6567
2010-08-041.6521
2010-08-031.6521
2010-08-021.6656
2010-08-011.6468
2010-07-311.6468
2010-07-301.6468
2010-07-291.6457
2010-07-281.6533
2010-07-271.6605
2010-07-261.6467
2010-07-251.6558
2010-07-241.6558
2010-07-231.6558
2010-07-221.6486
2010-07-211.6569
2010-07-201.6215
2010-07-191.6282
2010-07-181.6149
2010-07-171.6149
2010-07-161.6149
2010-07-151.6351
2010-07-141.6369
2010-07-131.6245
2010-07-121.6245
2010-07-111.6245
2010-07-101.6245
2010-07-091.6245
2010-07-081.6245
2010-07-071.6245
2010-07-061.6279
2010-07-051.6036
2010-07-041.6041
2010-07-031.6336
2010-07-021.6336
2010-07-011.6336
2010-06-301.6336
2010-06-291.6489
2010-06-281.6489
2010-06-271.6413
2010-06-261.6413
2010-06-251.6413
2010-06-241.6478
2010-06-231.6589
2010-06-221.6589
2010-06-211.6589
2010-06-201.6589
2010-06-191.6589
2010-06-181.6395
2010-06-171.6118
2010-06-161.6118
2010-06-151.6118
2010-06-141.5906
2010-06-131.5678
2010-06-121.5678
2010-06-111.5678
2010-06-101.5577
2010-06-091.4911
2010-06-081.4911
2010-06-071.4876
2010-06-061.4856
2010-06-051.4856
2010-06-041.4856
2010-06-031.4958
2010-06-021.5023
2010-06-011.4997
2010-05-311.4839
2010-05-301.5069
2010-05-291.5069
2010-05-281.5069
2010-05-271.488
2010-05-261.488
2010-05-251.4498
2010-05-241.4802
2010-05-231.4611
2010-05-221.4611
2010-05-211.4611
2010-05-201.4505
2010-05-191.4836
2010-05-181.5205
2010-05-171.5026
2010-05-161.5236
2010-05-151.5236
2010-05-141.5236
2010-05-131.5397
2010-05-121.5369
2010-05-111.545
2010-05-101.5814
2010-05-091.5094
2010-05-081.5094
2010-05-071.5094
2010-05-061.5008
2010-05-051.5546
2010-05-041.5845
2010-05-031.5757
2010-05-021.6138
2010-05-011.6138
2010-04-301.6138
2010-04-291.6118
2010-04-281.6056
2010-04-271.6177
2010-04-261.621
2010-04-251.6158
2010-04-241.6158
2010-04-231.6158
2010-04-221.5855
2010-04-211.6053
2010-04-201.5923
2010-04-191.5842
2010-04-181.5896
2010-04-171.5896
2010-04-161.5896
2010-04-151.5821
2010-04-141.5846
2010-04-131.5832
2010-04-121.5796
2010-04-111.6067
2010-04-101.6067
2010-04-091.6067
2010-04-081.5623
2010-04-071.6043
2010-04-061.5627
2010-04-051.5684
2010-04-041.5684
2010-04-031.5684
2010-04-021.5684
2010-04-011.5684
2010-03-311.6065
2010-03-301.5991
2010-03-291.5964
2010-03-281.567
2010-03-271.567
2010-03-261.567
2010-03-251.569
2010-03-241.5687
2010-03-231.5618
2010-03-221.5473
2010-03-211.5619
2010-03-201.5619
2010-03-191.5619
2010-03-181.5683
2010-03-171.5654
2010-03-161.5608
2010-03-151.5533
2010-03-141.55
2010-03-131.55
2010-03-121.55
2010-03-111.5562
2010-03-101.5585
2010-03-091.5552
2010-03-081.5527
2010-03-071.5544
2010-03-061.5544
2010-03-051.5544
2010-03-041.5415
2010-03-031.5436
2010-03-021.5549
2010-03-011.5515
2010-02-281.5435
2010-02-271.5435
2010-02-261.5435
2010-02-251.5763
2010-02-241.5613
2010-02-231.5355
2010-02-221.5409
2010-02-211.5268
2010-02-201.5268
2010-02-191.5268
2010-02-181.5273
2010-02-171.5244
2010-02-161.5227
2010-02-151.5359
2010-02-141.5257
2010-02-131.5257
2010-02-121.5257
2010-02-111.4952
2010-02-101.5047
2010-02-091.5158
2010-02-081.4804
2010-02-071.484
2010-02-061.484
2010-02-051.484
2010-02-041.5064
2010-02-031.5179
2010-02-021.5176
2010-02-011.4993
2010-01-311.501
2010-01-301.501
2010-01-291.501
2010-01-281.5106
2010-01-271.5096
2010-01-261.514
2010-01-251.5117
2010-01-241.5052
2010-01-231.5052
2010-01-221.5052
2010-01-211.5302
2010-01-201.5403
2010-01-191.5371
2010-01-181.5297
2010-01-171.5256
2010-01-161.5256
2010-01-151.5256
2010-01-141.5361
2010-01-131.5333
2010-01-121.5225
2010-01-111.5396
2010-01-101.5335
2010-01-091.5335
2010-01-081.5335
2010-01-071.5282
2010-01-061.5267
2010-01-051.5275
2010-01-041.507
2010-01-031.4884
2010-01-021.4884
2010-01-011.4884
2009-12-311.4884
2009-12-301.5004
2009-12-291.5004
2009-12-281.5224
2009-12-271.5148
2009-12-261.5148
2009-12-251.5148
2009-12-241.5148
2009-12-231.5148
2009-12-221.5148
2009-12-211.5148
2009-12-201.5148
2009-12-191.5148
2009-12-181.5148
2009-12-171.5319
2009-12-161.5424
2009-12-151.5358
2009-12-141.5255
2009-12-131.525
2009-12-121.525
2009-12-111.525
2009-12-101.5208
2009-12-091.5203
2009-12-081.5404
2009-12-071.563
2009-12-061.5793
2009-12-051.5793
2009-12-041.5793
2009-12-031.5672
2009-12-021.5418
2009-12-011.5612
2009-11-301.5663
2009-11-291.5584
2009-11-281.5584
2009-11-271.5584
2009-11-261.5521
2009-11-251.5631
2009-11-241.5571
2009-11-231.5684
2009-11-221.5508
2009-11-211.5508
2009-11-201.5508
2009-11-191.5565
2009-11-181.5848
2009-11-171.5752
2009-11-161.582
2009-11-151.5524
2009-11-141.5524
2009-11-131.5524
2009-11-121.5512
2009-11-111.5584
2009-11-101.5374
2009-11-091.5273
2009-11-081.5659
2009-11-071.5659
2009-11-061.5659
2009-11-051.5699
2009-11-041.5664
2009-11-031.5502
2009-11-021.5684
2009-11-011.6124
2009-10-311.6124
2009-10-301.6124
2009-10-291.5536
2009-10-281.5403
2009-10-271.5728
2009-10-261.5728
2009-10-251.6085
2009-10-241.6085
2009-10-231.6085
2009-10-221.5865
2009-10-211.5682
2009-10-201.5894
2009-10-191.557
2009-10-181.5485
2009-10-171.5485
2009-10-161.5485
2009-10-151.5521
2009-10-141.5646
2009-10-131.5668
2009-10-121.5653
2009-10-111.5573
2009-10-101.5573
2009-10-091.5573
2009-10-081.5728
2009-10-071.5575
2009-10-061.5543
2009-10-051.5608
2009-10-041.5435
2009-10-031.5435
2009-10-021.5435
2009-10-011.574
2009-09-301.5943
2009-09-291.5943
2009-09-281.5872
2009-09-271.5985
2009-09-261.5985
2009-09-251.5985
2009-09-241.6139
2009-09-231.6101
2009-09-221.6284
2009-09-211.6407
2009-09-201.6407
2009-09-191.6407
2009-09-181.6407
2009-09-171.6517
2009-09-161.6517
2009-09-151.638
2009-09-141.6362
2009-09-131.6362
2009-09-121.6362
2009-09-111.6362
2009-09-101.646
2009-09-091.6682
2009-09-081.6826
2009-09-071.662
2009-09-061.6436
2009-09-051.6436
2009-09-041.6436
2009-09-031.6578
2009-09-021.6459
2009-09-011.6707
2009-08-311.6917
2009-08-301.6956
2009-08-291.6956
2009-08-281.6956
2009-08-271.7081
2009-08-261.7678
2009-08-251.7842
2009-08-241.7988
2009-08-231.7936
2009-08-221.7936
2009-08-211.7832
2009-08-201.7832
2009-08-191.7832
2009-08-181.7832
2009-08-171.7813
2009-08-161.8029
2009-08-151.8029
2009-08-141.8029
2009-08-131.8105
2009-08-121.7713
2009-08-111.7828
2009-08-101.7991
2009-08-091.7886
2009-08-081.7886
2009-08-071.7886
2009-08-061.7818
2009-08-051.7681
2009-08-041.7744
2009-08-031.7724
2009-08-021.7684
2009-08-011.7684
2009-07-311.7684
2009-07-301.7596
2009-07-291.7521
2009-07-281.7435
2009-07-271.7498
2009-07-261.7458
2009-07-251.7458
2009-07-241.7458
2009-07-231.7026
2009-07-221.7026
2009-07-211.7026
2009-07-201.7026
2009-07-191.7026
2009-07-181.7026
2009-07-171.7026
2009-07-161.7026
2009-07-151.6816
2009-07-141.7133
2009-07-131.6862
2009-07-121.6885
2009-07-111.6885
2009-07-101.6885
2009-07-091.7088
2009-07-081.7108
2009-07-071.7469
2009-07-061.7356
2009-07-051.7509
2009-07-041.7509
2009-07-031.7509
2009-07-021.7643
2009-07-011.7631
2009-06-301.7571
2009-06-291.7496
2009-06-281.7607
2009-06-271.7607
2009-06-261.7607
2009-06-251.7494
2009-06-241.7364
2009-06-231.7466
2009-06-221.7144
2009-06-211.7378
2009-06-201.7378
2009-06-191.7378
2009-06-181.7426
2009-06-171.7117
2009-06-161.7162

forex