Histórico Ringgit Malaysian / Franco comorense (MYR/KMF)

Ringgit Malaysian<=>Franco comorense. preços históricos. Atualizado diariamente

dateMYR/KMF
2012-02-18123.028
2012-02-17123.149
2012-02-16123.7282
2012-02-15123.1706
2012-02-14122.9367
2012-02-13122.771
2012-02-12123.0055
2012-02-11123.0055
2012-02-10122.7863
2012-02-09123.2663
2012-02-08123.4612
2012-02-07124.5867
2012-02-06124.8713
2012-02-05123.6843
2012-02-04123.6843
2012-02-03124.0276
2012-02-02123.4426
2012-02-01123.7095
2012-01-31122.1825
2012-01-30122.56
2012-01-29123.072
2012-01-28123.072
2012-01-27123.4457
2012-01-26123.1644
2012-01-25122.3071
2012-01-24121.6869
2012-01-23122.8293
2012-01-22122.8648
2012-01-21122.8648
2012-01-20122.3984
2012-01-19123.3559
2012-01-18123.3559
2012-01-17123.3528
2012-01-16123.3837
2012-01-15122.9173
2012-01-14122.9173
2012-01-13122.5356
2012-01-12123.2138
2012-01-11122.4837
2012-01-10122.4349
2012-01-09122.5295
2012-01-08122.2253
2012-01-07122.2253
2012-01-06122.1461
2012-01-05121.0611
2012-01-04120.1563
2012-01-03120.0889
2012-01-02119.8198
2012-01-01119.679
2011-12-31119.679
2011-12-30119.8081
2011-12-29120.4593
2011-12-28118.6523
2011-12-27119.3315
2011-12-26119.3489
2011-12-25119.3868
2011-12-24119.3868
2011-12-23119.239
2011-12-22118.9161
2011-12-21118.4181
2011-12-20118.7382
2011-12-19118.9478
2011-12-18118.5342
2011-12-17118.5342
2011-12-16118.7497
2011-12-15118.5379
2011-12-14118.4666
2011-12-13117.6675
2011-12-12116.982
2011-12-11116.3964
2011-12-10116.3964
2011-12-09116.8681
2011-12-08117.205
2011-12-07117.205
2011-12-06117.1938
2011-12-05117.3644
2011-12-04116.3226
2011-12-03116.3226
2011-12-02116.7128
2011-12-01116.387
2011-11-30116.4559
2011-11-29115.9837
2011-11-28115.518
2011-11-27115.4746
2011-11-26115.4746
2011-11-25115.7517
2011-11-24115.3419
2011-11-23114.6271
2011-11-22114.2889
2011-11-21114.5977
2011-11-20114.634
2011-11-19114.634
2011-11-18115.4746
2011-11-17115.48
2011-11-16115.2177
2011-11-15114.9324
2011-11-14114.0663
2011-11-13114.454
2011-11-12114.454
2011-11-11114.6912
2011-11-10115.2177
2011-11-09114.212
2011-11-08114.2464
2011-11-07114.8224
2011-11-06114.3949
2011-11-05114.3949
2011-11-04113.9685
2011-11-03114.0716
2011-11-02114.3952
2011-11-01114.7073
2011-10-31114.4644
2011-10-30113.0418
2011-10-29113.0418
2011-10-28113.1533
2011-10-27112.1397
2011-10-26112.9403
2011-10-25113.3123
2011-10-24113.0259
2011-10-23112.9038
2011-10-22112.9038
2011-10-21113.7551
2011-10-20114.7046
2011-10-19114.2491
2011-10-18114.6404
2011-10-17113.8367
2011-10-16113.4953
2011-10-15113.4953
2011-10-14113.7156
2011-10-13114.2385
2011-10-12114.4884
2011-10-11115.9727
2011-10-10116.4394
2011-10-09115.9449
2011-10-08115.9449
2011-10-07115.7517
2011-10-06116.063
2011-10-05116.0083
2011-10-04115.9618
2011-10-03114.9727
2011-10-02114.1775
2011-10-01114.1775
2011-09-30113.7419
2011-09-29114.061
2011-09-28115.0722
2011-09-27114.2924
2011-09-26115.2134
2011-09-25115.2134
2011-09-24115.2134
2011-09-23114.2756
2011-09-22114.8975
2011-09-21115.1018
2011-09-20114.4662
2011-09-19114.6945
2011-09-18115.644
2011-09-17115.644
2011-09-16114.703
2011-09-15115.8231
2011-09-14116.8014
2011-09-13117.708
2011-09-12118.3918
2011-09-11118.8251
2011-09-10118.8251
2011-09-09116.2279
2011-09-08116.2759
2011-09-07118.1222
2011-09-06115.964
2011-09-05116.5052
2011-09-04116.2018
2011-09-03116.2018
2011-09-02116.2882
2011-09-01114.5819
2011-08-31114.4893
2011-08-30113.5692
2011-08-29113.6255
2011-08-28114.2271
2011-08-27114.2271
2011-08-26114.5249
2011-08-25114.1664
2011-08-24114.5138
2011-08-23115.4858
2011-08-22115.0233
2011-08-21114.6113
2011-08-20114.6113
2011-08-19114.6644
2011-08-18114.2343
2011-08-17114.9243
2011-08-16114.8013
2011-08-15114.8533
2011-08-14115.2109
2011-08-13115.2109
2011-08-12113.9396
2011-08-11114.0335
2011-08-10113.7437
2011-08-09113.1379
2011-08-08113.2298
2011-08-07115.4486
2011-08-06115.4486
2011-08-05113.5981
2011-08-04114.2468
2011-08-03115.2592
2011-08-02115.1463
2011-08-01115.9543
2011-07-31116.7308
2011-07-30116.7308
2011-07-29115.7202
2011-07-28116.2868
2011-07-27115.2042
2011-07-26115.9323
2011-07-25115.1756
2011-07-24114.583
2011-07-23114.583
2011-07-22115.0838
2011-07-21114.3145
2011-07-20115.5961
2011-07-19116.5934
2011-07-18115.2513
2011-07-17115.6796
2011-07-16115.8637
2011-07-15115.8733
2011-07-14115.5253
2011-07-13115.2004
2011-07-12115.7624
2011-07-11114.1761
2011-07-10115.6733
2011-07-09115.6733
2011-07-08114.4771
2011-07-07114.559
2011-07-06112.6354
2011-07-05112.8195
2011-07-04113.015
2011-07-03113.0889
2011-07-02113.0889
2011-07-01112.7671
2011-06-30113.1999
2011-06-29113.0216
2011-06-28113.4138
2011-06-27113.4284
2011-06-26114.0247
2011-06-25114.0247
2011-06-24114.2447
2011-06-23112.2357
2011-06-22114.3107
2011-06-21113.5357
2011-06-20112.4197
2011-06-19113.7725
2011-06-18113.7725
2011-06-17114.5439
2011-06-16113.473
2011-06-15112.5622
2011-06-14113.3123
2011-06-13112.9891
2011-06-12113.0154
2011-06-11113.0154
2011-06-10112.3829
2011-06-09111.8458
2011-06-08111.1373
2011-06-07112.2116
2011-06-06111.9875
2011-06-05113.062
2011-06-04113.062
2011-06-03112.7747
2011-06-02112.839
2011-06-01113.5845
2011-05-31115.789
2011-05-30114.1238
2011-05-29114.6539
2011-05-28114.6539
2011-05-27115.0111
2011-05-26114.7983
2011-05-25114.9067
2011-05-24115.1122
2011-05-23113.3749
2011-05-22114.7077
2011-05-21114.7077
2011-05-20113.832
2011-05-19114.2067
2011-05-18114.4324
2011-05-17113.7862
2011-05-16114.8069
2011-05-15115.3883
2011-05-14115.4064
2011-05-13115.7156
2011-05-12115.1197
2011-05-11116.1818
2011-05-10115.2364
2011-05-09114.6108
2011-05-08112.7146
2011-05-07112.7146
2011-05-06110.3825
2011-05-05110.4947
2011-05-04111.6017
2011-05-03111.4851
2011-05-02112.1068
2011-05-01112.0283
2011-04-30112.0283
2011-04-29112.3624
2011-04-28113.2574
2011-04-27111.946
2011-04-26113.069
2011-04-25113.0481
2011-04-24112.2241
2011-04-23112.2241
2011-04-22112.3638
2011-04-21112.6969
2011-04-20114.1982
2011-04-19114.5492
2011-04-18112.3791
2011-04-17112.3331
2011-04-16112.3331
2011-04-15112.4462
2011-04-14112.6736
2011-04-13112.6659
2011-04-12112.6454
2011-04-11114.0903
2011-04-10114.6918
2011-04-09114.6959
2011-04-08113.9989
2011-04-07113.4663
2011-04-06114.5241
2011-04-05114.4854
2011-04-04114.5711
2011-04-03115.0952
2011-04-02115.0952
2011-04-01114.6464
2011-03-31115.1253
2011-03-30115.5071
2011-03-29115.2022
2011-03-28115.5865
2011-03-27115.6837
2011-03-26115.6864
2011-03-25115.5124
2011-03-24115.2773
2011-03-23114.1819
2011-03-22114.7004
2011-03-21114.5693
2011-03-20114.5632
2011-03-19114.5632
2011-03-18115.1095
2011-03-17116.0194
2011-03-16115.614
2011-03-15114.7204
2011-03-14116.8275
2011-03-13117.7241
2011-03-12117.7241
2011-03-11117.5758
2011-03-10116.5153
2011-03-09116.7429
2011-03-08118.8644
2011-03-07116.1146
2011-03-06116.4136
2011-03-05116.4136
2011-03-04116.4295
2011-03-03117.1738
2011-03-02117.4971
2011-03-01117.2461
2011-02-28117.3108
2011-02-27117.3271
2011-02-26117.3331
2011-02-25116.9112
2011-02-24116.6088
2011-02-23118.465
2011-02-22118.4184
2011-02-21118.5711
2011-02-20119.5821
2011-02-19119.5745
2011-02-18119.3237
2011-02-17119.3755
2011-02-16119.8872
2011-02-15119.4444
2011-02-14119.2302
2011-02-13118.6937
2011-02-12118.6937
2011-02-11118.614
2011-02-10117.7964
2011-02-09118.6505
2011-02-08119.4702
2011-02-07119.2873
2011-02-06119.4203
2011-02-05119.2814
2011-02-04118.8162
2011-02-03117.4858
2011-02-02117.045
2011-02-01116.5424
2011-01-31117.3639
2011-01-30117.9706
2011-01-29117.9676
2011-01-28117.7442
2011-01-27117.8429
2011-01-26118.0188
2011-01-25118.1096
2011-01-24118.6275
2011-01-23119.1825
2011-01-22119.1776
2011-01-21119.3779
2011-01-20119.497
2011-01-19119.5198
2011-01-18121.1019
2011-01-17120.6008
2011-01-16121.8865
2011-01-15121.8865
2011-01-14122.5776
2011-01-13122.8849
2011-01-12122.7294
2011-01-11123.6925
2011-01-10123.5686
2011-01-09123.7812
2011-01-08123.3146
2011-01-07123.2218
2011-01-06121.6252
2011-01-05121.828
2011-01-04120.632
2011-01-03120.2063
2011-01-02120.2355
2011-01-01120.2403
2010-12-31120.2225
2010-12-30120.8268
2010-12-29121.6293
2010-12-28121.3721
2010-12-27120.7259
2010-12-26120.8726
2010-12-25120.8678
2010-12-24120.8203
2010-12-23120.64
2010-12-22120.0073
2010-12-21119.5258
2010-12-20118.7848
2010-12-19118.8641
2010-12-18118.8623
2010-12-17118.7573
2010-12-16117.618
2010-12-15117.314
2010-12-14117.4012
2010-12-13118.637
2010-12-12118.3979
2010-12-11118.3986
2010-12-10118.8925
2010-12-09118.1825
2010-12-08117.7277
2010-12-07117.5698
2010-12-06116.671
2010-12-05117.8905
2010-12-04117.9112
2010-12-03118.2192
2010-12-02118.9909
2010-12-01119.0526
2010-11-30119.107
2010-11-29118.2535
2010-11-28116.0277
2010-11-27116.0267
2010-11-26116.8526
2010-11-25117.3199
2010-11-24117.4439
2010-11-23115.5095
2010-11-22116.4927
2010-11-21115.4632
2010-11-20115.4632
2010-11-19116.0604
2010-11-18116.4136
2010-11-17116.3912
2010-11-16115.7572
2010-11-15114.6233
2010-11-14115.3043
2010-11-13115.3904
2010-11-12115.9409
2010-11-11116.0319
2010-11-10115.8802
2010-11-09115.159
2010-11-08113.2983
2010-11-07113.3643
2010-11-06113.3643
2010-11-05112.3645
2010-11-04113.2156
2010-11-03113.6827
2010-11-02114.7244
2010-11-01114.239
2010-10-31113.9549
2010-10-30113.9549
2010-10-29113.5699
2010-10-28114.9428
2010-10-27114.238
2010-10-26113.7421
2010-10-25114.2745
2010-10-24113.4556
2010-10-23113.4556
2010-10-22113.4948
2010-10-21113.5042
2010-10-20112.904
2010-10-19113.0637
2010-10-18113.6976
2010-10-17114.7467
2010-10-16113.9928
2010-10-15114.3901
2010-10-14114.4831
2010-10-13114.8026
2010-10-12114.1899
2010-10-11114.0981
2010-10-10113.6246
2010-10-09113.6246
2010-10-08113.621
2010-10-07114.4215
2010-10-06115.2568
2010-10-05116.2661
2010-10-04115.3633
2010-10-03116.9824
2010-10-02116.9824
2010-10-01116.8741
2010-09-30116.9388
2010-09-29117.4388
2010-09-28118.163
2010-09-27118.4269
2010-09-26119.5299
2010-09-25119.5299
2010-09-24118.2332
2010-09-23119.0583
2010-09-22120.1372
2010-09-21120.6299
2010-09-20121.6157
2010-09-19121.3072
2010-09-18121.3072
2010-09-17121.1323
2010-09-16121.444
2010-09-15121.4
2010-09-14123.5994
2010-09-13124.6701
2010-09-12124.5797
2010-09-11124.5902
2010-09-10124.9251
2010-09-09124.3857
2010-09-08124.1393
2010-09-07122.0943
2010-09-06123.0925
2010-09-05122.6647
2010-09-04122.6647
2010-09-03123.2851
2010-09-02123.1868
2010-09-01123.5263
2010-08-31122.7196
2010-08-30122.873
2010-08-29122.8562
2010-08-28122.8562
2010-08-27122.851
2010-08-26123.1791
2010-08-25122.5841
2010-08-24122.6976
2010-08-23123.2759
2010-08-22123.4575
2010-08-21123.4575
2010-08-20122.8906
2010-08-19123.0825
2010-08-18122.6611
2010-08-17121.9933
2010-08-16121.597
2010-08-15121.0971
2010-08-14121.0971
2010-08-13120.8251
2010-08-12119.6759
2010-08-11118.4841
2010-08-10117.5929
2010-08-09117.9403
2010-08-08118.0625
2010-08-07118.0625
2010-08-06118.7264
2010-08-05118.6626
2010-08-04117.4533
2010-08-03119.3795
2010-08-02119.5591
2010-08-01118.6113
2010-07-31118.6113
2010-07-30118.193
2010-07-29118.7331
2010-07-28119.5134
2010-07-27120.215
2010-07-26119.9224
2010-07-25119.3322
2010-07-24119.3322
2010-07-23119.5607
2010-07-22119.174
2010-07-21119.3163
2010-07-20118.3314
2010-07-19117.9485
2010-07-18118.1844
2010-07-17118.1844
2010-07-16118.6444
2010-07-15120.5029
2010-07-14121.0311
2010-07-13121.622
2010-07-12121.3057
2010-07-11121.4024
2010-07-10121.4024
2010-07-09121.6145
2010-07-08121.8314
2010-07-07120.7226
2010-07-06121.9609
2010-07-05122.6069
2010-07-04121.689
2010-07-03123.846
2010-07-02122.5401
2010-07-01124.1451
2010-06-30124.3507
2010-06-29122.5341
2010-06-28123.4831
2010-06-27123.1004
2010-06-26123.1004
2010-06-25122.7552
2010-06-24124.0717
2010-06-23124.0177
2010-06-22124.6906
2010-06-21124.9428
2010-06-20122.3023
2010-06-19122.3023
2010-06-18122.4168
2010-06-17122.4775
2010-06-16122.8235
2010-06-15122.7592
2010-06-14126.1169
2010-06-13123.7449
2010-06-12123.7449
2010-06-11124.4479
2010-06-10123.8281
2010-06-09124.6979
2010-06-08124.3729
2010-06-07123.1168
2010-06-06124.6179
2010-06-05124.6179
2010-06-04123.9682
2010-06-03123.3557
2010-06-02122.3496
2010-06-01121.0949
2010-05-31122.4547
2010-05-30120.8737
2010-05-29120.8737
2010-05-28122.0375
2010-05-27122.7738
2010-05-26120.2068
2010-05-25118.2822
2010-05-24118.56
2010-05-23117.9462
2010-05-22117.9462
2010-05-21118.0399
2010-05-20120.2489
2010-05-19121.767
2010-05-18125.109
2010-05-17123.2109
2010-05-16123.1431
2010-05-15123.1431
2010-05-14122.7193
2010-05-13122.2648
2010-05-12120.8376
2010-05-11120.4586
2010-05-10121.264
2010-05-09118.456
2010-05-08118.456
2010-05-07117.8863
2010-05-06117.6434
2010-05-05118.2665
2010-05-04117.5423
2010-05-03115.3937
2010-05-02115.9202
2010-05-01115.9202
2010-04-30116.8004
2010-04-29116.6501
2010-04-28116.1521
2010-04-27115.9182
2010-04-26115.8357
2010-04-25116.2021
2010-04-24116.2021
2010-04-23115.9874
2010-04-22114.864
2010-04-21113.8914
2010-04-20113.925
2010-04-19113.1987
2010-04-18114.0172
2010-04-17114.0172
2010-04-16112.9373
2010-04-15112.7804
2010-04-14112.7244
2010-04-13112.6086
2010-04-12113.9598
2010-04-11115.2664
2010-04-10115.2664
2010-04-09114.7705
2010-04-08115.2287
2010-04-07114.7469
2010-04-06113.6636
2010-04-05112.8558
2010-04-04111.8945
2010-04-03111.8945
2010-04-02111.739
2010-04-01111.8594
2010-03-31112.5516
2010-03-30111.6398
2010-03-29112.4444
2010-03-28111.4326
2010-03-27111.4326
2010-03-26110.6971
2010-03-25110.883
2010-03-24109.5179
2010-03-23109.5315
2010-03-22108.5271
2010-03-21109.9312
2010-03-20109.9312
2010-03-19109.3868
2010-03-18107.9163
2010-03-17108.687
2010-03-16108.0434
2010-03-15107.7202
2010-03-14108.1685
2010-03-13108.1685
2010-03-12108.5746
2010-03-11109.051
2010-03-10109.0722
2010-03-09108.2325
2010-03-08108.5356
2010-03-07107.8085
2010-03-06107.8085
2010-03-05107.7222
2010-03-04106.9664
2010-03-03107.5361
2010-03-02107.6699
2010-03-01106.1243
2010-02-28106.4641
2010-02-27106.4641
2010-02-26107.043
2010-02-25106.4076
2010-02-24106.4368
2010-02-23106.2237
2010-02-22106.1957
2010-02-21106.6594
2010-02-20106.6594
2010-02-19106.1481
2010-02-18106.2557
2010-02-17105.5295
2010-02-16105.5706
2010-02-15105.5319
2010-02-14105.7693
2010-02-13105.7693
2010-02-12104.611
2010-02-11104.5536
2010-02-10103.8533
2010-02-09104.2759
2010-02-08104.8598
2010-02-07104.1434
2010-02-06104.1434
2010-02-05103.8995
2010-02-04103.589
2010-02-03103.6197
2010-02-02103.6861
2010-02-01103.9492
2010-01-31103.3024
2010-01-30103.3024
2010-01-29103.409
2010-01-28102.7451
2010-01-27102.1228
2010-01-26101.8621
2010-01-25102.4201
2010-01-24102.4809
2010-01-23102.4809
2010-01-22102.4239
2010-01-21103.1971
2010-01-20103.5596
2010-01-19102.8802
2010-01-18102.1924
2010-01-17102.5255
2010-01-16102.5255
2010-01-15102.3933
2010-01-14101.4483
2010-01-13101.3476
2010-01-12102.6462
2010-01-11101.7772
2010-01-10101.3143
2010-01-09101.3143
2010-01-08100.877
2010-01-07101.7357
2010-01-06101.2492
2010-01-05101.0775
2010-01-04101.4284
2010-01-0399.9219
2010-01-0299.9219
2010-01-01100.431
2009-12-31100.431
2009-12-30100.1101
2009-12-2999.9535
2009-12-28100.2088
2009-12-2799.8843
2009-12-2699.8843
2009-12-2599.7487
2009-12-2499.773
2009-12-2399.9594
2009-12-22100.3465
2009-12-21100.5594
2009-12-2099.8843
2009-12-1999.8843
2009-12-18100.2516
2009-12-1799.7624
2009-12-1699.439
2009-12-1599.1744
2009-12-1498.5273
2009-12-1398.1711
2009-12-1298.1711
2009-12-1199.1467
2009-12-1098.3768
2009-12-0998.248
2009-12-0898.4094
2009-12-0797.733
2009-12-0697.0414
2009-12-0597.0414
2009-12-0498.1049
2009-12-0396.7909
2009-12-0296.8368
2009-12-0196.56
2009-11-3096.4239
2009-11-2997.5355
2009-11-2897.5355
2009-11-2796.8567
2009-11-2696.6421
2009-11-2597.2073
2009-11-2497.3378
2009-11-2397.3669
2009-11-2297.9354
2009-11-2197.9354
2009-11-2097.8216
2009-11-1997.5752
2009-11-1897.5764
2009-11-1798.3169
2009-11-1697.7024
2009-11-1597.9618
2009-11-1497.9618
2009-11-1397.8446
2009-11-1298.044
2009-11-1197.8248
2009-11-1096.856
2009-11-0996.8939
2009-11-0897.394
2009-11-0797.394
2009-11-0697.4519
2009-11-0597.0769
2009-11-0497.0476
2009-11-0397.6479
2009-11-0297.6048
2009-11-0197.3597
2009-10-3197.3597
2009-10-3098.0904
2009-10-2997.059
2009-10-2897.7412
2009-10-2797.5468
2009-10-2697.3891
2009-10-2596.7271
2009-10-2496.7271
2009-10-2397.2031
2009-10-2296.6493
2009-10-2197.709
2009-10-2097.9199
2009-10-1997.9152
2009-10-1898.1762
2009-10-1798.1762
2009-10-1698.0173
2009-10-1598.0617
2009-10-1498.1388
2009-10-1398.0507
2009-10-1298.1285
2009-10-1198.2361
2009-10-1098.2361
2009-10-0998.3401
2009-10-0898.6463
2009-10-0798.0864
2009-10-0697.5134
2009-10-0597.0797
2009-10-0497.4129
2009-10-0397.4129
2009-10-0297.0726
2009-10-0197.6377
2009-09-3097.3665
2009-09-2996.7738
2009-09-2896.9944
2009-09-2796.8144
2009-09-2696.8144
2009-09-2596.5847
2009-09-2496.654
2009-09-2396.3077
2009-09-2296.101
2009-09-2196.3286
2009-09-2096.1226
2009-09-1996.1226
2009-09-1896.3579
2009-09-1796.5558
2009-09-1696.3773
2009-09-1596.2766
2009-09-1495.9263
2009-09-1396.5317
2009-09-1296.5317
2009-09-1196.6796
2009-09-1096.2967
2009-09-0997.2177
2009-09-0897.0111
2009-09-0797.5357
2009-09-0697.9652
2009-09-0597.9652
2009-09-0497.6338
2009-09-0397.8479
2009-09-0297.4564
2009-09-0198.2354
2009-08-3197.0961
2009-08-3097.3754
2009-08-2997.3754
2009-08-2897.8203
2009-08-2797.0474
2009-08-2697.778
2009-08-2597.66
2009-08-2497.8724
2009-08-2397.6031
2009-08-2297.6031
2009-08-2197.8297
2009-08-2097.927
2009-08-1997.5615
2009-08-1898.3476
2009-08-1798.4723
2009-08-1697.9381
2009-08-1597.9381
2009-08-1497.8585
2009-08-1397.9436
2009-08-1298.1382
2009-08-1198.7495
2009-08-1099.3102
2009-08-0998.2924
2009-08-0898.2924
2009-08-0797.9403
2009-08-0697.9484
2009-08-0597.6467
2009-08-0497.9289
2009-08-0397.8836
2009-08-0298.9245
2009-08-0198.9245
2009-07-3198.375
2009-07-3099.4245
2009-07-2999.3469
2009-07-2898.9559
2009-07-2798.1576
2009-07-2698.0645
2009-07-2598.0645
2009-07-2498.0544
2009-07-2397.868
2009-07-2297.2852
2009-07-2197.5592
2009-07-2097.8464
2009-07-1997.4469
2009-07-1897.4469
2009-07-1797.8094
2009-07-1697.7705
2009-07-1597.7335
2009-07-1498.3385
2009-07-1397.7198
2009-07-1298.8064
2009-07-1198.8064
2009-07-1098.5349
2009-07-0998.7454
2009-07-0899.3493
2009-07-0799.1345
2009-07-0699.3305
2009-07-0599.6245
2009-07-0499.6245
2009-07-0399.936
2009-07-0299.2957
2009-07-0198.8177
2009-06-3099.767
2009-06-2998.7344
2009-06-2898.9031
2009-06-2798.9031
2009-06-2699.082
2009-06-2599.5555
2009-06-2498.5953
2009-06-2398.5625
2009-06-22100.2908
2009-06-2199.9553
2009-06-2099.9553
2009-06-19100.2089
2009-06-1899.5697
2009-06-17100.5961
2009-06-16100.9389
2009-06-1599.3367
2009-06-14100.1282
2009-06-13100.1282
2009-06-12100.175
2009-06-1199.957
2009-06-10100.002
2009-06-0999.4558
2009-06-08100.5372
2009-06-07100.2416
2009-06-06100.2416
2009-06-05100.8062
2009-06-0499.4287
2009-06-03101.7812
2009-06-0298.6701
2009-06-01100.0203
2009-05-31101.8281
2009-05-30101.828
2009-05-29102.6764
2009-05-28101.97
2009-05-27100.8132
2009-05-26100.9182
2009-05-25102.7797
2009-05-24103.1356
2009-05-23103.1356
2009-05-22102.8899
2009-05-21101.8495
2009-05-20103.8934
2009-05-19103.3671
2009-05-18102.7771
2009-05-17102.2296
2009-05-16102.2296
2009-05-15101.7323
2009-05-14102.2257
2009-05-13102.4193
2009-05-12103.1804
2009-05-11103.147
2009-05-10104.2409
2009-05-09104.2409
2009-05-08105.0223
2009-05-07104.9471
2009-05-06104.6551
2009-05-05107.1973
2009-05-04107.5012
2009-05-03104.3202
2009-05-02104.3202
2009-05-01104.2517
2009-04-30106.2723
2009-04-29105.3851
2009-04-28105.0868
2009-04-27103.9089
2009-04-26105.6514
2009-04-25105.6514
2009-04-24105.2423
2009-04-23104.6785
2009-04-22103.8432
2009-04-21102.3486
2009-04-20102.5379
2009-04-19103.1992
2009-04-18103.1992
2009-04-17103.0221
2009-04-16103.6088
2009-04-15104.3292
2009-04-14104.3927
2009-04-13103.1032
2009-04-12103.5679
2009-04-11103.5679
2009-04-10103.5221
2009-04-09102.8086
2009-04-08101.8426
2009-04-07103.0765
2009-04-06103.0303
2009-04-05102.6857
2009-04-04102.6857
2009-04-03102.217
2009-04-02101.6359
2009-04-01101.5615
2009-03-31101.8181
2009-03-30101.1268
2009-03-29102.5587
2009-03-28102.4894
2009-03-27101.803
2009-03-26100.1693
2009-03-2599.8465
2009-03-24100.3257
2009-03-2399.3665
2009-03-22103.7693
2009-03-21103.4867
2009-03-20103.6456
2009-03-1998.7068
2009-03-1898.8494
2009-03-17103.1514
2009-03-16103.3905
2009-03-15103.6215
2009-03-14103.6215
2009-03-13103.1059
2009-03-12103.4481
2009-03-11104.8408
2009-03-10104.4167
2009-03-09105.0437
2009-03-08105.0434
2009-03-07105.2686
2009-03-06104.3893
2009-03-05105.311
2009-03-04104.9293
2009-03-03105.5969
2009-03-02103.7523
2009-03-01104.2106
2009-02-28103.1702
2009-02-27104.6467
2009-02-26105.4752
2009-02-25105.5329
2009-02-24105.2083
2009-02-23106.0185
2009-02-22104.0397
2009-02-21104.0397
2009-02-20105.9913
2009-02-19106.0183
2009-02-18107.3064
2009-02-17105.1511
2009-02-16106.6188
2009-02-15106.1167
2009-02-14106.1167
2009-02-13106.1469
2009-02-12105.4449
2009-02-11104.6925
2009-02-10105.3792
2009-02-09104.7507
2009-02-08105.6545
2009-02-07105.6545
2009-02-06106.7866
2009-02-05104.5677
2009-02-04105.7926
2009-02-03105.1472
2009-02-02105.8761
2009-02-01105.4061
2009-01-31105.4061
2009-01-30106.2542
2009-01-29105.3404
2009-01-28103.8947
2009-01-27104.7514
2009-01-26104.3862
2009-01-25104.8812
2009-01-24104.8812
2009-01-23105.31
2009-01-22105.2923
2009-01-2197.1808
2009-01-20106.093
2009-01-1998.9911
2009-01-1898.8829
2009-01-1798.8829
2009-01-16103.8349
2009-01-15105.0217
2009-01-14104.2432
2009-01-13104.0582
2009-01-12103.0207
2009-01-1199.9144
2009-01-1099.9144
2009-01-09103.0628
2009-01-08101.2649
2009-01-07103.03
2009-01-06103.997
2009-01-05102.8716
2009-01-04102.0179
2009-01-03102.0179
2009-01-02102.068
2009-01-01102.256
2008-12-31101.8242
2008-12-30100.2872
2008-12-29101.3578
2008-12-2899.1379
2008-12-2799.1379
2008-12-2699.3856
2008-12-2599.0119
2008-12-24101.058
2008-12-23101.7463
2008-12-22101.3013
2008-12-2199.4087
2008-12-2099.4087
2008-12-19101.79
2008-12-18100.4952
2008-12-1797.462
2008-12-1698.6656
2008-12-15101.1094
2008-12-14107.4664
2008-12-13107.4664
2008-12-12103.2076
2008-12-11103.3382
2008-12-10104.3384
2008-12-09105.2016
2008-12-08104.7617
2008-12-07105.8424
2008-12-06105.8424
2008-12-05106.9112
2008-12-04106.2628
2008-12-03106.0076
2008-12-02106.9768
2008-12-01106.9184
2008-11-30106.5677
2008-11-29106.5677
2008-11-28106.6766
2008-11-27106.272
2008-11-26106.7206
2008-11-25106.3229
2008-11-24105.7738
2008-11-23106.5975
2008-11-22106.5975
2008-11-21109.3526
2008-11-20106.8947
2008-11-19110.0016
2008-11-18106.6679
2008-11-17107.5471
2008-11-16107.3971
2008-11-15107.3971
2008-11-14108.4942
2008-11-13106.854
2008-11-12107.1238
2008-11-11107.8538
2008-11-10108.9298
2008-11-09108.7146
2008-11-08108.7146
2008-11-07108.9432
2008-11-06108.3755
2008-11-05108.5132
2008-11-04108.3681
2008-11-03105.379
2008-11-02105.0407
2008-11-01105.0407
2008-10-31107.0478
2008-10-30106.4631
2008-10-29103.3332
2008-10-28102.3195
2008-10-27108.3261
2008-10-26104.1616
2008-10-25104.1616
2008-10-24106.826
2008-10-23104.164
2008-10-22105.4161
2008-10-21106.1166
2008-10-20104.0517
2008-10-19103.508
2008-10-18103.508
2008-10-17103.7046
2008-10-16103.2064
2008-10-15103.3338
2008-10-14102.7345
2008-10-13102.5406
2008-10-12102.7407
2008-10-11102.7407
2008-10-10102.58
2008-10-09103.0093
2008-10-08103.1411
2008-10-07103.7911
2008-10-06104.4734
2008-10-0597.3022
2008-10-0497.3022
2008-10-03102.8016
2008-10-02103.079
2008-10-01101.3655
2008-09-30101.7799
2008-09-2998.4565
2008-09-2898.2141
2008-09-2798.2141
2008-09-2698.3409
2008-09-2598.4474
2008-09-2498.4531
2008-09-23100.7375
2008-09-2298.1401
2008-09-2199.2386
2008-09-2099.2386
2008-09-1998.7288
2008-09-1898.2343
2008-09-1799.5231
2008-09-16100.4972
2008-09-1596.8437
2008-09-1496.9937
2008-09-1396.9937
2008-09-1297.9657
2008-09-1197.9677
2008-09-10101.2579
2008-09-09101.5054
2008-09-08101.5728
2008-09-0798.6567
2008-09-0698.6567
2008-09-0598.0635
2008-09-0499.949
2008-09-0399.0752
2008-09-0298.154
2008-09-0198.7505
2008-08-3198.693
2008-08-3098.693
2008-08-2998.9641
2008-08-2898.9405
2008-08-2799.1746
2008-08-2698.1008
2008-08-2598.1189
2008-08-2499.0417
2008-08-2399.0417
2008-08-2299.1787
2008-08-2198.7608
2008-08-2099.3597
2008-08-1999.3251
2008-08-1899.3025
2008-08-1798.7763
2008-08-1698.7763
2008-08-1598.3921
2008-08-1498.9608
2008-08-1399.7164
2008-08-1299.4704
2008-08-1199.553
2008-08-1099.1666
2008-08-0999.1666
2008-08-0898.6045
2008-08-0797.3747
2008-08-0697.507
2008-08-0597.3653
2008-08-0496.7215
2008-08-0395.8164
2008-08-0295.8164
2008-08-0195.6524
2008-07-3197.2255
2008-07-3097.0761
2008-07-2996.5584
2008-07-2895.7615
2008-07-2796.2822
2008-07-2696.2822
2008-07-2596.7191
2008-07-2496.5772
2008-07-2396.8746
2008-07-2296.7014
2008-07-2195.5572
2008-07-2095.5607
2008-07-1995.5607
2008-07-1895.7872
2008-07-1796.3538
2008-07-1696.342
2008-07-1596.1108
2008-07-1495.9354
2008-07-1396.536
2008-07-1296.536
2008-07-1197.0971
2008-07-1096.8004
2008-07-0996.4575
2008-07-0896.9246
2008-07-0796.4021
2008-07-0695.3267
2008-07-0595.3267
2008-07-0495.232
2008-07-0394.2232
2008-07-0294.8916
2008-07-0195.8435
2008-06-3095.9525
2008-06-2997.3145
2008-06-2897.3145
2008-06-2796.1092
2008-06-2696.3201
2008-06-2596.5175
2008-06-2497.2363
2008-06-2397.3767
2008-06-2296.793
2008-06-2196.793
2008-06-2096.894
2008-06-1998.1585
2008-06-1897.5545
2008-06-1798.3855
2008-06-1697.2283
2008-06-1596.5798
2008-06-1496.5798
2008-06-1398.0506
2008-06-1297.2127
2008-06-1196.8802
2008-06-1097.8831
2008-06-0996.4715
2008-06-0896.2822
2008-06-0796.2822
2008-06-0695.7381
2008-06-0597.0215
2008-06-0497.8782
2008-06-0397.6104
2008-06-0298.5549
2008-06-0197.904
2008-05-3197.904
2008-05-3098.0028
2008-05-2995.9369
2008-05-2897.1139
2008-05-2796.9001
2008-05-2696.2509
2008-05-2597.3761
2008-05-2497.3761
2008-05-2396.7158
2008-05-2297.5008
2008-05-2196.87
2008-05-2098.2772
2008-05-1998.7276
2008-05-1898.309
2008-05-1798.309
2008-05-1698.724
2008-05-1597.4153
2008-05-1497.184
2008-05-1398.2338
2008-05-1299.0175
2008-05-1198.6973
2008-05-1098.6973
2008-05-0999.2378
2008-05-0899.4125
2008-05-07100.1167
2008-05-06100.4719
2008-05-05101.1073
2008-05-04100.977
2008-05-03100.977
2008-05-02100.9274
2008-05-0199.106
2008-04-3099.5466
2008-04-2999.778
2008-04-2899.3567
2008-04-2799.7439
2008-04-2699.7439
2008-04-2599.8075
2008-04-2499.7528
2008-04-2399.5179
2008-04-22100.1277
2008-04-2199.0169
2008-04-20100.3586
2008-04-19100.3586
2008-04-1899.519
2008-04-1798.2829
2008-04-1697.9465
2008-04-1598.5409
2008-04-1498.3667
2008-04-1399.5219
2008-04-1299.5219
2008-04-1198.9791
2008-04-1099.3601
2008-04-0998.3669
2008-04-0898.831
2008-04-0798.5701
2008-04-0698.6261
2008-04-0598.6261
2008-04-0498.153
2008-04-0398.5466
2008-04-0298.7235
2008-04-0198.5212
2008-03-3198.2862
2008-03-3098.0455
2008-03-2998.0455
2008-03-2897.1455
2008-03-2797.3754
2008-03-2698.4295
2008-03-2597.8382
2008-03-2499.2352
2008-03-2398.6447
2008-03-2298.6447
2008-03-2198.6347
2008-03-2099.8803
2008-03-1998.7737
2008-03-18100.0721
2008-03-1798.0269
2008-03-1699.9859
2008-03-1599.9859
2008-03-1499.3266
2008-03-13100.448
2008-03-1299.2238
2008-03-11100.4925
2008-03-10100.0894
2008-03-09105.3638
2008-03-08105.3638
2008-03-07104.9365
2008-03-06105.058
2008-03-05101.853
2008-03-04101.5949
2008-03-03104.2679
2008-03-02104.4762
2008-03-01104.4762
2008-02-29104.5581
2008-02-28101.0514
2008-02-27102.0925
2008-02-26102.7201
2008-02-25103.0701
2008-02-24103.7448
2008-02-23103.7448
2008-02-22103.044
2008-02-21103.4613
2008-02-20103.7906
2008-02-19103.6043
2008-02-18104.3399
2008-02-17104.2208
2008-02-16104.2208
2008-02-15104.1107
2008-02-14103.8601
2008-02-13104.72
2008-02-12104.2808
2008-02-11104.0431
2008-02-10103.8994
2008-02-09103.8994
2008-02-08105.0249
2008-02-07103.5733
2008-02-06104.0567
2008-02-05104.0802
2008-02-04102.6507
2008-02-03104.2797
2008-02-02104.2797
2008-02-01102.4503
2008-01-31103.8288
2008-01-30104.6297
2008-01-29103.7271
2008-01-28102.2826
2008-01-27103.579
2008-01-26103.579
2008-01-25103.1487
2008-01-24102.2186
2008-01-23102.3676
2008-01-22101.7739
2008-01-21103.1807
2008-01-20102.6436
2008-01-19102.6436
2008-01-18103.1372
2008-01-17102.7576
2008-01-16102.729
2008-01-15102.4548
2008-01-14103.6263
2008-01-13103.0215
2008-01-12103.0215
2008-01-11103.0001
2008-01-10101.7176
2008-01-09102.531
2008-01-08102.3115
2008-01-07102.0198
2008-01-06104.3242
2008-01-05104.3242
2008-01-04101.8162
2008-01-03101.9379
2008-01-02101.5404
2008-01-01103.5756
2007-12-31103.5649
2007-12-30103.2245
2007-12-29103.2245
2007-12-28100.904
2007-12-27102.7908
2007-12-26102.1311
2007-12-25102.526
2007-12-24102.4011
2007-12-23102.2549
2007-12-22102.2549
2007-12-21102.1572
2007-12-20102.5886
2007-12-19102.1338
2007-12-18102.1751
2007-12-17100.3815
2007-12-16102.0777
2007-12-15102.0777
2007-12-14103.2264
2007-12-13101.9586
2007-12-12100.8339
2007-12-11101.532
2007-12-10100.7837
2007-12-0999.774
2007-12-0899.774
2007-12-07101.1574
2007-12-06100.3934
2007-12-05100.7076
2007-12-0499.7116
2007-12-0399.9574
2007-12-0298.6777
2007-12-0198.6777
2007-11-3099.9208
2007-11-2999.0695
2007-11-2898.8199
2007-11-2798.2575
2007-11-2698.6738
2007-11-2598.8385
2007-11-2498.8385
2007-11-2398.8554
2007-11-2298.1165
2007-11-2198.0204
2007-11-20100.3842
2007-11-1999.622
2007-11-18100.7246
2007-11-17100.7246
2007-11-1699.3864
2007-11-15101.2909
2007-11-14100.3937
2007-11-13100.7771
2007-11-12102.3214
2007-11-11102.908
2007-11-10102.908
2007-11-09101.2281
2007-11-08101.1177
2007-11-07102.5364
2007-11-06101.6058
2007-11-05102.0433
2007-11-04101.7815
2007-11-03101.7815
2007-11-02101.7815
2007-11-01102.4245
2007-10-31101.7263
2007-10-30102.0673
2007-10-29102.2677
2007-10-28102.1236
2007-10-27102.1236
2007-10-26102.354
2007-10-25102.3043
2007-10-24102.4125
2007-10-23103.3889
2007-10-22102.541
2007-10-21102.3725
2007-10-20102.3725
2007-10-19102.5868
2007-10-18102.1746
2007-10-17102.9299
2007-10-16102.5904
2007-10-15103.1938
2007-10-14102.8846
2007-10-13102.8846
2007-10-12103.3093
2007-10-11103.3158
2007-10-10103.068
2007-10-09103.3163
2007-10-08102.5793
2007-10-07102.3373
2007-10-06102.3373
2007-10-05102.63
2007-10-04102.3558
2007-10-03102.2875
2007-10-02102.3256
2007-10-01102.7232
2007-09-30102.098
2007-09-29102.098
2007-09-28102.098
2007-09-27101.7647
2007-09-26101.7961
2007-09-25101.4829
2007-09-24102.2155
2007-09-23101.5521
2007-09-22101.5521
2007-09-21101.5544
2007-09-20101.42
2007-09-19102.261
2007-09-18101.0648
2007-09-17102.0627
2007-09-16101.8501
2007-09-15101.8501
2007-09-14101.9598
2007-09-13102.0003
2007-09-12101.2904
2007-09-11101.3102
2007-09-10101.7278
2007-09-09101.9958
2007-09-08101.9958
2007-09-07102.2735
2007-09-06102.7153
2007-09-05102.9705
2007-09-04102.9891
2007-09-03103.1565
2007-09-02103.1565
2007-09-01103.1565
2007-08-31103.2387
2007-08-30103.1647
2007-08-29102.697
2007-08-28103.2518
2007-08-27103.694
2007-08-26101.5983
2007-08-25101.5983
2007-08-24103.3257
2007-08-23104.3123
2007-08-22104.5527
2007-08-21104.5092
2007-08-20104.7504
2007-08-19101.7983
2007-08-18101.7983
2007-08-17101.7983
2007-08-16105.1159
2007-08-15104.908
2007-08-14104.4853
2007-08-13103.9832
2007-08-12103.3798
2007-08-11103.3798
2007-08-10103.5507
2007-08-09103.689
2007-08-08104.0936
2007-08-07103.7496
2007-08-06103.7781
2007-08-05103.1031
2007-08-04103.1031
2007-08-03103.1031
2007-08-02103.6857
2007-08-01103.7179
2007-07-31104.182
2007-07-30103.6667
2007-07-29104.374
2007-07-28104.374
2007-07-27104.374
2007-07-26104.2801
2007-07-25104.95
2007-07-24104.6018
2007-07-23104.6019
2007-07-22104.5351
2007-07-21104.5351
2007-07-20104.5362
2007-07-19103.8064
2007-07-18103.6455
2007-07-17103.8666
2007-07-16103.909
2007-07-15103.806
2007-07-14103.806
2007-07-13103.8418
2007-07-12103.5597
2007-07-11103.7498
2007-07-10104.2442
2007-07-09105.2041
2007-07-08104.7856
2007-07-07104.7856
2007-07-06104.7847
2007-07-05105.0876
2007-07-04105.0046
2007-07-03105.0046
2007-07-02105.4001
2007-07-01105.2691
2007-06-30105.2691
2007-06-29106.1801
2007-06-28105.6534
2007-06-27105.0533
2007-06-26105.6419
2007-06-25106.0321
2007-06-24106.1825
2007-06-23106.1825
2007-06-22106.4668
2007-06-21106.6213
2007-06-20107.1565
2007-06-19107.3851
2007-06-18107.8513
2007-06-17106.6167
2007-06-16106.6167
2007-06-15106.8232
2007-06-14106.5577
2007-06-13106.3204
2007-06-12107.1645
2007-06-11106.3715
2007-06-10106.4358
2007-06-09106.4358
2007-06-08106.4358
2007-06-07106.6885
2007-06-06106.7697
2007-06-05107.0346
2007-06-04107.4805
2007-06-03107.7092
2007-06-02107.7092
2007-06-01107.7092
2007-05-31107.6386
2007-05-30107.7635
2007-05-29107.6149
2007-05-28108.1551
2007-05-27108.1551
2007-05-26108.1551
2007-05-25108.1551
2007-05-24108.2022
2007-05-23107.916
2007-05-22108.0249
2007-05-21107.7625
2007-05-20107.1899
2007-05-19107.1899
2007-05-18107.1899
2007-05-17107.2604
2007-05-16106.6267
2007-05-15106.0272
2007-05-14106.4462
2007-05-13106.2985
2007-05-12106.2985
2007-05-11106.2985
2007-05-10106.8941
2007-05-09106.7066
2007-05-08106.7363
2007-05-07106.0401
2007-05-06106.0228
2007-05-05106.0228
2007-05-04106.0228
2007-05-03106.2052
2007-05-02105.8603
2007-05-01105.7289
2007-04-30105.4845
2007-04-29105.6043
2007-04-28105.6043
2007-04-27105.6043
2007-04-26105.9358
2007-04-25105.5858
2007-04-24105.6537
2007-04-23106.1199
2007-04-22105.9192
2007-04-21105.9192
2007-04-20105.9192
2007-04-19105.6344
2007-04-18105.8046
2007-04-17105.7216
2007-04-16105.6808
2007-04-15105.6946
2007-04-14105.6946
2007-04-13105.6946
2007-04-12105.9994
2007-04-11106.8267
2007-04-10106.9329
2007-04-09106.9176
2007-04-08106.8087
2007-04-07106.8087
2007-04-06106.8087
2007-04-05106.8087
2007-04-04106.6252
2007-04-03106.5594
2007-04-02106.7247
2007-04-01106.8565
2007-03-31106.8565
2007-03-30106.8565
2007-03-29107.107
2007-03-28106.7957
2007-03-27107.0572
2007-03-26107.0967
2007-03-25107.044
2007-03-24107.044
2007-03-23107.044
2007-03-22106.504
2007-03-21106.0106
2007-03-20105.9058
2007-03-19105.9838
2007-03-18105.6008
2007-03-17105.6008
2007-03-16105.6008
2007-03-15106.0508
2007-03-14106.165
2007-03-13106.5388
2007-03-12106.8065
2007-03-11107.3062
2007-03-10107.3062
2007-03-09107.3062
2007-03-08107.0714
2007-03-07106.5454
2007-03-06106.9753
2007-03-05107.0357
2007-03-04106.759
2007-03-03106.759
2007-03-02106.759
2007-03-01106.6875
2007-02-28106.669
2007-02-27106.6713
2007-02-26107.2599
2007-02-25108.1311
2007-02-24108.1311
2007-02-23108.1311
2007-02-22108.3833
2007-02-21108.3007
2007-02-20108.3597
2007-02-19108.3597
2007-02-18108.3597
2007-02-17108.3597
2007-02-16108.3597
2007-02-15108.0529
2007-02-14108.1894
2007-02-13108.144
2007-02-12108.9067
2007-02-11108.9071
2007-02-10108.9071
2007-02-09108.9071
2007-02-08108.3899
2007-02-07108.6761
2007-02-06108.839
2007-02-05108.9041
2007-02-04108.5788
2007-02-03108.5788
2007-02-02108.5788
2007-02-01108.1262
2007-01-31107.8585
2007-01-30108.3503
2007-01-29108.8105
2007-01-28108.5566
2007-01-27108.5566
2007-01-26108.5566
2007-01-25108.5566
2007-01-24108.5721
2007-01-23108.346
2007-01-22108.8929
2007-01-21108.8665
2007-01-20108.8665
2007-01-19108.8665
2007-01-18108.7442
2007-01-17108.9532
2007-01-16108.7953
2007-01-15108.4065
2007-01-14108.4065
2007-01-13108.4065
2007-01-12108.4065
2007-01-11108.6919
2007-01-10108.3764
2007-01-09108.1811
2007-01-08108.0256
2007-01-07108.1722
2007-01-06108.1722
2007-01-05108.1722
2007-01-04107.2498
2007-01-03106.8926
2007-01-02106.3796
2007-01-01106.3796
2006-12-31106.3796
2006-12-30106.3796
2006-12-29106.3796
2006-12-28106.3796
2006-12-27106.3796
2006-12-26106.3796
2006-12-25106.3796
2006-12-24106.3796
2006-12-23106.3796
2006-12-22106.3796
2006-12-21105.9964
2006-12-20105.5843
2006-12-19104.5056
2006-12-18105.8949
2006-12-17106.1823
2006-12-16106.1823
2006-12-15106.1823
2006-12-14105.6267
2006-12-13105.1679
2006-12-12104.745
2006-12-11104.4228
2006-12-10105.1051
2006-12-09105.1051
2006-12-08105.1051
2006-12-07104.6292
2006-12-06104.3807
2006-12-05104.0069
2006-12-04102.882
2006-12-03102.6694
2006-12-02102.6694
2006-12-01102.6694
2006-11-30102.6266
2006-11-29103.0911
2006-11-28102.4813
2006-11-27103.0242
2006-11-26103.3119
2006-11-25103.3119
2006-11-24103.3119
2006-11-23104.3373
2006-11-22104.3373
2006-11-21104.9493
2006-11-20105.2052
2006-11-19105.2693
2006-11-18105.2693
2006-11-17105.2693
2006-11-16105.3728
2006-11-15105.3458
2006-11-14105.539
2006-11-13105.3503
2006-11-12105.8271
2006-11-11105.8271
2006-11-10105.8271
2006-11-09105.7473
2006-11-08105.9706
2006-11-07105.5671
2006-11-06106.671
2006-11-05107.0207
2006-11-04107.0207
2006-11-03107.0207
2006-11-02106.3875
2006-11-01106.4309
2006-10-31106.424
2006-10-30107.0437
2006-10-29106.7261
2006-10-28106.7261
2006-10-27106.7261
2006-10-26106.584
2006-10-25106.6241
2006-10-24106.5339
2006-10-23106.6424
2006-10-22106.0793
2006-10-21106.0793
2006-10-20106.0793
2006-10-19106.9238
2006-10-18107.2583
2006-10-17107.035
2006-10-16106.9631
2006-10-15106.8476
2006-10-14106.8476
2006-10-13106.8476
2006-10-12106.2092
2006-10-11106.4457
2006-10-10105.7121
2006-10-09105.7121
2006-10-08106.0651
2006-10-07106.0651
2006-10-06106.0651
2006-10-05105.3345
2006-10-04105.118
2006-10-03105.489
2006-10-02104.9636
2006-10-01105.2325
2006-09-30105.2325
2006-09-29105.2325
2006-09-28105.019
2006-09-27105.4054
2006-09-26105.0583
2006-09-25104.4831
2006-09-24105.3739
2006-09-23105.3739
2006-09-22105.3739
2006-09-21105.5176
2006-09-20105.2206
2006-09-19105.2565
2006-09-18105.6972
2006-09-17105.206
2006-09-16105.206
2006-09-15105.206
2006-09-14105.6653
2006-09-13105.5871
2006-09-12105.7426
2006-09-11105.7222
2006-09-10105.4934
2006-09-09105.4934
2006-09-08105.4934
2006-09-07105.3492
2006-09-06105.0571
2006-09-05105.2035
2006-09-04104.9792
2006-09-03104.9792
2006-09-02104.9792
2006-09-01104.9792
2006-08-31104.7787
2006-08-30104.6189
2006-08-29104.7592
2006-08-28105.0425
2006-08-27104.6614
2006-08-26104.6614
2006-08-25104.6614
2006-08-24104.5411
2006-08-23104.3824
2006-08-22103.5505
2006-08-21103.7215
2006-08-20104.2286
2006-08-19104.2286
2006-08-18104.2286
2006-08-17104.16
2006-08-16103.8093
2006-08-15104.2485
2006-08-14104.8415
2006-08-13105.0391
2006-08-12105.0391
2006-08-11105.0391
2006-08-10104.9561
2006-08-09104.2963
2006-08-08104.3295
2006-08-07104.5138
2006-08-06103.8486
2006-08-05103.8486
2006-08-04103.8486
2006-08-03104.2122
2006-08-02105.2282
2006-08-01104.7901
2006-07-31105.596
2006-07-30105.4131
2006-07-29105.4131
2006-07-28105.4131
2006-07-27106.2108
2006-07-26105.9108
2006-07-25105.6275
2006-07-24105.2273
2006-07-23106.6369
2006-07-22106.6369
2006-07-21106.6369
2006-07-20107.0545
2006-07-19105.7665
2006-07-18106.9154
2006-07-17105.8022
2006-07-16107.4641
2006-07-15107.4641
2006-07-14107.4641
2006-07-13107.4479
2006-07-12107.5105
2006-07-11107.0008
2006-07-10107.6218
2006-07-09106.7603
2006-07-08106.7603
2006-07-07106.7603
2006-07-06106.5482
2006-07-05107.3716
2006-07-04106.489
2006-07-03105.1976
2006-07-02104.9332
2006-07-01104.9332
2006-06-30104.9332
2006-06-29105.753
2006-06-28106.6295
2006-06-27106.3763
2006-06-26106.2891
2006-06-25106.9814
2006-06-24106.9814
2006-06-23106.9814
2006-06-22107.1489
2006-06-21106.2112
2006-06-20106.9303
2006-06-19106.9373
2006-06-18107.1419
2006-06-17107.1419
2006-06-16107.1419
2006-06-15106.7122
2006-06-14106.6753
2006-06-13106.2311
2006-06-12105.9718
2006-06-11105.8826
2006-06-10105.8826
2006-06-09105.8826
2006-06-08105.8826
2006-06-07104.9091
2006-06-06104.476
2006-06-05105.009
2006-06-04104.6201
2006-06-03104.6201
2006-06-02104.6201
2006-06-01105.6496
2006-05-31105.5383
2006-05-30106.6488
2006-05-29106.2255
2006-05-28106.2255
2006-05-27106.2255
2006-05-26106.2255
2006-05-25105.415
2006-05-24105.3566
2006-05-23106.4223
2006-05-22105.334
2006-05-21106.4721
2006-05-20106.4721
2006-05-19106.4721
2006-05-18105.9524
2006-05-17107.5529
2006-05-16106.022
2006-05-15106.0931
2006-05-14107.6125
2006-05-13107.6125
2006-05-12107.6125
2006-05-11107.8212
2006-05-10107.8256
2006-05-09108
2006-05-08107.6005
2006-05-07108.0441
2006-05-06108.0441
2006-05-05108.0441
2006-05-04108.4477
2006-05-03107.9541
2006-05-02108.0374
2006-05-01108.4809
2006-04-30108.4809
2006-04-29108.4809
2006-04-28108.4809
2006-04-27109.027
2006-04-26109.4094
2006-04-25109.6379
2006-04-24109.7319
2006-04-23109.486
2006-04-22109.486
2006-04-21109.486
2006-04-20110.2549
2006-04-19109.625
2006-04-18109.5988
2006-04-17109.1827
2006-04-16110.5045
2006-04-15110.5045
2006-04-14110.5045
2006-04-13110.5045
2006-04-12110.4995
2006-04-11110.8222
2006-04-10111.3615
2006-04-09111.2963
2006-04-08111.2963
2006-04-07111.2963
2006-04-06110.236
2006-04-05109.508
2006-04-04109.461
2006-04-03110.431
2006-04-02110.1271
2006-04-01110.1271
2006-03-31110.1271
2006-03-30111.247
2006-03-29110.2852
2006-03-28111.139
2006-03-27109.7735
2006-03-26109.7143
2006-03-25109.7143
2006-03-24109.7143
2006-03-23111.7237
2006-03-22110.6659
2006-03-21110.3441
2006-03-20109.6694
2006-03-19108.8975
2006-03-18108.8975
2006-03-17108.8975
2006-03-16109.0569
2006-03-15110.0277
2006-03-14110.2225
2006-03-13110.6191
2006-03-12111.1415
2006-03-11111.1415
2006-03-10111.1415
2006-03-09111.0173
2006-03-08111.054
2006-03-07111.5069
2006-03-06110.4954
2006-03-05111.3107
2006-03-04111.3107
2006-03-03111.3107
2006-03-02111.2907
2006-03-01111.2109
2006-02-28110.9949
2006-02-27111.6581
2006-02-26111.4454
2006-02-25111.4454
2006-02-24111.4454
2006-02-23111.02
2006-02-22111
2006-02-21110.9023
2006-02-20110.7523
2006-02-19110.9874
2006-02-18110.9874
2006-02-17110.9874
2006-02-16111.331
2006-02-15111.394
2006-02-14111.1641
2006-02-13110.5822
2006-02-12110.5946
2006-02-11110.5946
2006-02-10110.5946
2006-02-09109.834
2006-02-08109.935
2006-02-07109.4485
2006-02-06109.2234
2006-02-05108.6721
2006-02-04108.6721
2006-02-03108.6721
2006-02-02107.8479
2006-02-01108.201
2006-01-31108.1339
2006-01-30107.5993
2006-01-29108.1163
2006-01-28108.1163
2006-01-27108.1163
2006-01-26107.343
2006-01-25107.9678
2006-01-24107.6097
2006-01-23108.4435
2006-01-22108.3664
2006-01-21108.3664
2006-01-20108.3664
2006-01-19108.6199
2006-01-18108.5077
2006-01-17108.4208
2006-01-16109.1111
2006-01-15109.1111
2006-01-14109.1111
2006-01-13109.1111
2006-01-12108.7179
2006-01-11108.2029
2006-01-10108.7244
2006-01-09108.3234
2006-01-08108.3516
2006-01-07108.3516
2006-01-06108.3516
2006-01-05108.1844
2006-01-04108.8514
2006-01-03108.1318
2006-01-02109.8171
2006-01-01109.8171
2005-12-31109.8171
2005-12-30109.8171
2005-12-29109.2799
2005-12-28109.6856
2005-12-27109.5291
2005-12-26110.1505
2005-12-25110.1505
2005-12-24110.1505
2005-12-23110.1505
2005-12-22110.099
2005-12-21108.4282
2005-12-20108.6217
2005-12-19108.3571
2005-12-18108.517
2005-12-17108.517
2005-12-16108.517
2005-12-15108.9781
2005-12-14109.9806
2005-12-13110.3251
2005-12-12110.3318
2005-12-11110.6105
2005-12-10110.6105
2005-12-09110.6105
2005-12-08111.2141
2005-12-07110.4641
2005-12-06110.8459
2005-12-05111.3755
2005-12-04111.4892
2005-12-03111.4892
2005-12-02111.4892
2005-12-01111.3057
2005-11-30110.8134
2005-11-29110.6024
2005-11-28111.1321
2005-11-27112.1453
2005-11-26112.1453
2005-11-25112.1453
2005-11-24111.3986
2005-11-23111.3986
2005-11-22111.2644
2005-11-21111.4103
2005-11-20111.4493
2005-11-19111.4493
2005-11-18111.4493
2005-11-17111.8691
2005-11-16111.7937
2005-11-15111.4194
2005-11-14111.3018
2005-11-13111.0946
2005-11-12111.0946
2005-11-11111.0946
2005-11-10111.1186
2005-11-09111.0721
2005-11-08110.5668
2005-11-07110.3919
2005-11-06110.3059
2005-11-05110.3059
2005-11-04110.3059
2005-11-03109.0962
2005-11-02107.9263
2005-11-01108.441
2005-10-31108.6985
2005-10-30108.0157
2005-10-29108.0157
2005-10-28108.0157
2005-10-27107.3687
2005-10-26108.011
2005-10-25107.6904
2005-10-24108.7733
2005-10-23109.0776
2005-10-22109.0776
2005-10-21109.0776
2005-10-20108.4223
2005-10-19108.7268
2005-10-18109.0379
2005-10-17108.4516
2005-10-16108.0073
2005-10-15108.0073
2005-10-14108.0073
2005-10-13108.4665
2005-10-12108.5007
2005-10-11108.8134
2005-10-10108.1614
2005-10-09107.6134
2005-10-08107.6134
2005-10-07107.6134
2005-10-06107.139
2005-10-05108.9717
2005-10-04109.47
2005-10-03109.5336
2005-10-02108.5498
2005-10-01108.5498
2005-09-30108.5498
2005-09-29108.5097
2005-09-28108.4649
2005-09-27108.6903
2005-09-26108.155
2005-09-25108.4203
2005-09-24108.4203
2005-09-23108.4203
2005-09-22107.407
2005-09-21106.8802
2005-09-20107.7576
2005-09-19107.5127
2005-09-18106.6592
2005-09-17106.6592
2005-09-16106.6592
2005-09-15106.8144
2005-09-14106.2645
2005-09-13106.3938
2005-09-12106.2562
2005-09-11105.1991
2005-09-10105.1991
2005-09-09105.1991
2005-09-08105.2964
2005-09-07105.1413
2005-09-06104.7274
2005-09-05104.3361
2005-09-04104.4151
2005-09-03104.4151
2005-09-02104.4151
2005-09-01104.4054
2005-08-31105.6803
2005-08-30106.783
2005-08-29106.7327
2005-08-28106.3938
2005-08-27106.3938
2005-08-26106.3938
2005-08-25106.1177
2005-08-24105.498
2005-08-23105.8131
2005-08-22105.873
2005-08-21107.4571
2005-08-20107.4571
2005-08-19107.4571
2005-08-18107.2453
2005-08-17106.4781
2005-08-16105.8454
2005-08-15105.9645
2005-08-14105.4555
2005-08-13105.4555
2005-08-12105.4555
2005-08-11105.1826
2005-08-10106.0712
2005-08-09106.1046
2005-08-08106.296
2005-08-07106.1141
2005-08-06106.1141
2005-08-05106.1141
2005-08-04105.8753
2005-08-03106.4566
2005-08-02107.7274
2005-08-01107.7515
2005-07-31108.2261
2005-07-30108.2261
2005-07-29108.2261
2005-07-28108.0728
2005-07-27108.6959
2005-07-26109.2609
2005-07-25108.8161
2005-07-24107.9727
2005-07-23107.9727
2005-07-22107.9727
2005-07-21106.3809
2005-07-20106.6623
2005-07-19107.5843
2005-07-18107.4241
2005-07-17107.5719
2005-07-16107.5719
2005-07-15107.5719
2005-07-14107.1416
2005-07-13107.0611
2005-07-12105.762
2005-07-11107.2435
2005-07-10108.1963
2005-07-09108.1963
2005-07-08108.1963
2005-07-07108.3341
2005-07-06108.4998
2005-07-05108.6913
2005-07-04108.779
2005-07-03108.2876
2005-07-02108.2876
2005-07-01108.2876
2005-06-30106.9319
2005-06-29107.2685
2005-06-28107.4167
2005-06-27106.441
2005-06-26107.0833
2005-06-25107.0833
2005-06-24107.0833
2005-06-23107.5406
2005-06-22106.7599
2005-06-21106.2688
2005-06-20106.5456
2005-06-19105.3664
2005-06-18105.3664
2005-06-17105.3664
2005-06-16106.9979
2005-06-15106.8667
2005-06-14107.6134
2005-06-13106.928
2005-06-12106.8304
2005-06-11106.8304
2005-06-10106.8304
2005-06-09105.8647
2005-06-08105.8303
2005-06-07105.384
2005-06-06105.6278
2005-06-05105.8295
2005-06-04105.8295
2005-06-03105.8295
2005-06-02105.5358
2005-06-01106.3118
2005-05-31105.2276
2005-05-30103.7898
2005-05-29102.8764
2005-05-28102.8764
2005-05-27102.8764
2005-05-26103.4742
2005-05-25102.7466
2005-05-24102.8891
2005-05-23102.9424
2005-05-22103.0938
2005-05-21103.0938
2005-05-20103.0938
2005-05-19102.4016
2005-05-18102.1107
2005-05-17102.6944
2005-05-16102.4053
2005-05-15102.4779
2005-05-14102.4779
2005-05-13102.4779
2005-05-12101.9822
2005-05-11101.0305
2005-05-10100.5245
2005-05-09100.8141
2005-05-08101.0026
2005-05-07101.0026
2005-05-06101.0026
2005-05-0599.9198
2005-05-04100.0087
2005-05-03100.5883
2005-05-02100.6457
2005-05-01100.5872
2005-04-30100.5872
2005-04-29100.5872
2005-04-28100.4227
2005-04-27100.1312
2005-04-2699.7127
2005-04-2599.5504
2005-04-2499.0986
2005-04-2399.0986
2005-04-2299.0986
2005-04-2199.2231
2005-04-2098.9427
2005-04-1999.1283
2005-04-1899.4126
2005-04-17101.0539
2005-04-16101.0539
2005-04-15101.0539
2005-04-14101.0539
2005-04-13100.2478
2005-04-12100.2051
2005-04-1199.8084
2005-04-10100.1159
2005-04-09100.1159
2005-04-08100.1159
2005-04-07100.7027
2005-04-06100.6008
2005-04-05100.6201
2005-04-04100.7834
2005-04-03100.3157
2005-04-02100.3157
2005-04-01100.3157
2005-03-3199.8869
2005-03-30100.2686
2005-03-29100.2219
2005-03-28100.4635
2005-03-27100.0712
2005-03-26100.0712
2005-03-25100.0712
2005-03-24100.0712
2005-03-2399.7026
2005-03-2298.9474
2005-03-2198.4089
2005-03-2097.1694
2005-03-1997.1694
2005-03-1897.1694
2005-03-1796.7904
2005-03-1696.5165
2005-03-1597.318
2005-03-1496.8483
2005-03-1396.2144
2005-03-1296.2144
2005-03-1196.2144
2005-03-1096.495
2005-03-0996.6817
2005-03-0897.0373
2005-03-0797.9883
2005-03-0697.8219
2005-03-0597.8219
2005-03-0497.8219
2005-03-0398.7686
2005-03-0298.5289
2005-03-0198.1888
2005-02-2897.8878
2005-02-2797.7462
2005-02-2697.7462
2005-02-2597.7462
2005-02-2498.111
2005-02-2397.9688
2005-02-2297.6396
2005-02-2199.1029
2005-02-2099.0553
2005-02-1999.0553
2005-02-1899.0553
2005-02-1799.0558
2005-02-1699.3628
2005-02-1599.3907
2005-02-1499.7852
2005-02-13100.6429
2005-02-12100.6429
2005-02-11100.6429
2005-02-10100.5801
2005-02-09101.1141
2005-02-08101.4617
2005-02-07101.5028
2005-02-06100.6155
2005-02-05100.6155
2005-02-04100.6155
2005-02-0399.7821
2005-02-0299.3898
2005-02-0199.2448
2005-01-3199.2991
2005-01-3099.3107
2005-01-2999.3107
2005-01-2899.3107
2005-01-2799.2649
2005-01-2699.0341
2005-01-2599.7959
2005-01-2499.1401
2005-01-2399.2922
2005-01-2299.2922
2005-01-2199.2922
2005-01-2099.8877
2005-01-1999.512
2005-01-1899.4524
2005-01-1799.0945
2005-01-1698.7543
2005-01-1598.7543
2005-01-1498.7543
2005-01-1397.9089
2005-01-1297.6736
2005-01-1198.7792
2005-01-1099.0293
2005-01-0999.1843
2005-01-0899.1843
2005-01-0799.1843
2005-01-0698.2994
2005-01-0597.6337
2005-01-0497.5077
2005-01-0396.1545
2005-01-0295.2598
2005-01-0195.2598
2004-12-3195.2598
2004-12-3094.9511
2004-12-2995.1542
2004-12-2895.1091
2004-12-2795.0872
2004-12-2695.6384
2004-12-2595.6384
2004-12-2495.6384
2004-12-2395.7978
2004-12-2296.6968
2004-12-2196.827
2004-12-2096.6593
2004-12-1997.3165
2004-12-1897.3165
2004-12-1797.3165
2004-12-1697.7738
2004-12-1596.6786
2004-12-1497.3471
2004-12-1397.2668
2004-12-1297.9056
2004-12-1197.9056
2004-12-1097.9056
2004-12-0997.2742
2004-12-0897.0809
2004-12-0796.4864
2004-12-0696.5736
2004-12-0596.244
2004-12-0496.244
2004-12-0396.244
2004-12-0297.5747
2004-12-0197.0156
2004-11-3097.4998
2004-11-2997.5115
2004-11-2897.3758
2004-11-2797.3758
2004-11-2697.3758
2004-11-2597.5925
2004-11-2498.1994
2004-11-2398.9282
2004-11-2299.2299
2004-11-2199.4679
2004-11-2099.4679
2004-11-1999.4679
2004-11-1899.9125
2004-11-1799.3445
2004-11-1699.9358
2004-11-1599.9927
2004-11-1499.8013
2004-11-1399.8013
2004-11-1299.8013
2004-11-11100.3177
2004-11-10100.4539
2004-11-09100.3692
2004-11-08100.2134
2004-11-0799.8745
2004-11-0699.8745
2004-11-0599.8745
2004-11-04100.584
2004-11-03100.9908
2004-11-02101.6017
2004-11-01101.5249
2004-10-31101.1641
2004-10-30101.1641
2004-10-29101.1641
2004-10-28101.6024
2004-10-27101.8524
2004-10-26101.4034
2004-10-25101.1009
2004-10-24102.0899
2004-10-23102.0899
2004-10-22102.0899
2004-10-21102.6357
2004-10-20102.8446
2004-10-19103.4762
2004-10-18103.6349
2004-10-17103.8385
2004-10-16103.8385
2004-10-15103.8385
2004-10-14104.5348
2004-10-13104.864
2004-10-12105.0169
2004-10-11104.5097
2004-10-10104.3478
2004-10-09104.3478
2004-10-08104.3478
2004-10-07105.4052
2004-10-06105.3711
2004-10-05105.1672
2004-10-04105.376
2004-10-03104.289
2004-10-02104.289
2004-10-01104.289
2004-09-30104.118
2004-09-29104.9752
2004-09-28105.0269
2004-09-27105.3175
2004-09-26105.4625
2004-09-25105.4625
2004-09-24105.4625
2004-09-23105.5102
2004-09-22105.5401
2004-09-21104.9484
2004-09-20106.3277
2004-09-19106.2499
2004-09-18106.2499
2004-09-17106.2499
2004-09-16106.2765
2004-09-15106.551
2004-09-14105.6561
2004-09-13105.5736
2004-09-12105.5967
2004-09-11105.5967
2004-09-10105.5967
2004-09-09106.006
2004-09-08106.2685
2004-09-07106.9134
2004-09-06107.3194
2004-09-05107.3505
2004-09-04107.3505
2004-09-03107.3505
2004-09-02106.3458
2004-09-01106.2249
2004-08-31106.2685
2004-08-30107.467
2004-08-29107.8054
2004-08-28107.8054
2004-08-27107.8054
2004-08-26106.995

forex