Histórico Ringgit Malaysian / Rupee do Mauritius (MYR/MUR)

Ringgit Malaysian<=>Rupee do Mauritius. preços históricos. Atualizado diariamente

dateMYR/MUR
2012-02-189.5841
2012-02-179.5873
2012-02-169.5629
2012-02-159.5633
2012-02-149.5992
2012-02-139.5851
2012-02-129.5511
2012-02-119.5511
2012-02-109.617
2012-02-099.6792
2012-02-089.6976
2012-02-079.7966
2012-02-069.6471
2012-02-059.608
2012-02-049.608
2012-02-039.5947
2012-02-029.593
2012-02-019.6483
2012-01-319.5624
2012-01-309.6927
2012-01-299.5942
2012-01-289.5942
2012-01-279.6433
2012-01-269.6507
2012-01-259.5208
2012-01-249.4609
2012-01-239.5349
2012-01-229.4803
2012-01-219.4803
2012-01-209.5212
2012-01-199.4616
2012-01-189.4616
2012-01-179.5068
2012-01-169.4088
2012-01-159.4232
2012-01-149.4232
2012-01-139.4285
2012-01-129.4109
2012-01-119.3845
2012-01-109.3912
2012-01-099.3582
2012-01-089.3226
2012-01-079.3226
2012-01-069.3806
2012-01-059.3236
2012-01-049.4311
2012-01-039.3414
2012-01-029.2525
2012-01-019.2308
2011-12-319.2308
2011-12-309.2577
2011-12-299.294
2011-12-289.2829
2011-12-279.3208
2011-12-269.327
2011-12-259.2918
2011-12-249.2918
2011-12-239.3083
2011-12-229.27
2011-12-219.266
2011-12-209.053
2011-12-199.2518
2011-12-189.2697
2011-12-179.2697
2011-12-169.2003
2011-12-159.2147
2011-12-149.2107
2011-12-139.2042
2011-12-129.3014
2011-12-119.2266
2011-12-109.2266
2011-12-099.2585
2011-12-089.3989
2011-12-079.3989
2011-12-069.398
2011-12-059.292
2011-12-049.3193
2011-12-039.3193
2011-12-029.1693
2011-12-019.2411
2011-11-309.2358
2011-11-299.1382
2011-11-289.1678
2011-11-279.151
2011-11-269.151
2011-11-259.1836
2011-11-249.1509
2011-11-239.1323
2011-11-229.142
2011-11-219.1617
2011-11-209.234
2011-11-199.234
2011-11-189.2462
2011-11-179.2058
2011-11-169.147
2011-11-159.2278
2011-11-149.273
2011-11-139.2146
2011-11-129.2146
2011-11-119.2236
2011-11-109.2222
2011-11-099.3106
2011-11-089.257
2011-11-079.2983
2011-11-069.2669
2011-11-059.2669
2011-11-049.2377
2011-11-039.1659
2011-11-029.1779
2011-11-019.3124
2011-10-319.3969
2011-10-309.3757
2011-10-299.3757
2011-10-289.3873
2011-10-279.2213
2011-10-269.244
2011-10-259.2808
2011-10-249.2343
2011-10-239.1843
2011-10-229.1843
2011-10-219.2611
2011-10-209.2773
2011-10-199.1822
2011-10-189.2346
2011-10-179.3008
2011-10-169.2439
2011-10-159.2439
2011-10-149.2196
2011-10-139.2685
2011-10-129.2261
2011-10-119.3773
2011-10-109.2964
2011-10-099.2712
2011-10-089.2712
2011-10-079.2113
2011-10-069.2382
2011-10-059.2149
2011-10-049.1298
2011-10-039.0392
2011-10-029.0965
2011-10-019.0965
2011-09-309.0987
2011-09-299.1344
2011-09-289.2554
2011-09-279.0801
2011-09-269.1175
2011-09-259.1175
2011-09-249.1175
2011-09-239.2032
2011-09-229.0845
2011-09-219.2025
2011-09-209.2023
2011-09-199.2438
2011-09-189.2385
2011-09-179.2385
2011-09-169.2864
2011-09-159.35
2011-09-149.3844
2011-09-139.3905
2011-09-129.3727
2011-09-119.4608
2011-09-109.4608
2011-09-099.425
2011-09-089.3708
2011-09-079.47
2011-09-069.3978
2011-09-059.475
2011-09-049.3931
2011-09-039.3931
2011-09-029.4787
2011-09-019.3165
2011-08-319.3538
2011-08-309.3134
2011-08-299.4189
2011-08-289.3164
2011-08-279.3164
2011-08-269.2885
2011-08-259.2773
2011-08-249.2886
2011-08-239.3401
2011-08-229.459
2011-08-219.3543
2011-08-209.3543
2011-08-199.4884
2011-08-189.2858
2011-08-179.342
2011-08-169.3145
2011-08-159.3698
2011-08-149.3682
2011-08-139.3682
2011-08-129.3285
2011-08-119.3406
2011-08-109.3456
2011-08-099.2793
2011-08-089.2935
2011-08-079.3293
2011-08-069.3293
2011-08-059.3337
2011-08-049.3769
2011-08-039.4365
2011-08-029.4442
2011-08-019.6292
2011-07-319.3997
2011-07-309.3997
2011-07-299.4211
2011-07-289.5269
2011-07-279.4024
2011-07-269.4947
2011-07-259.416
2011-07-249.4466
2011-07-239.4466
2011-07-229.4085
2011-07-219.4057
2011-07-209.4098
2011-07-199.4472
2011-07-189.4058
2011-07-179.5166
2011-07-169.5318
2011-07-159.5094
2011-07-149.4085
2011-07-139.4482
2011-07-129.4959
2011-07-119.3853
2011-07-109.4496
2011-07-099.4496
2011-07-089.4121
2011-07-079.3953
2011-07-069.32
2011-07-059.3352
2011-07-049.3261
2011-07-039.4732
2011-07-029.4732
2011-07-019.3336
2011-06-309.3954
2011-06-299.2224
2011-06-289.4678
2011-06-279.4472
2011-06-269.3825
2011-06-259.3825
2011-06-249.4
2011-06-239.3465
2011-06-229.4639
2011-06-219.3997
2011-06-209.3534
2011-06-199.1587
2011-06-189.1587
2011-06-179.3646
2011-06-169.2089
2011-06-159.156
2011-06-149.2502
2011-06-139.25
2011-06-129.1372
2011-06-119.1372
2011-06-109.2385
2011-06-099.1607
2011-06-089.1774
2011-06-079.1625
2011-06-069.1925
2011-06-059.3152
2011-06-049.3152
2011-06-039.21
2011-06-029.2204
2011-06-019.2691
2011-05-319.464
2011-05-309.3752
2011-05-299.2621
2011-05-289.2621
2011-05-279.4002
2011-05-269.3094
2011-05-259.2457
2011-05-249.3128
2011-05-239.2139
2011-05-229.2145
2011-05-219.2145
2011-05-209.2931
2011-05-199.3015
2011-05-189.3215
2011-05-179.2802
2011-05-169.3055
2011-05-159.3211
2011-05-149.3226
2011-05-139.444
2011-05-129.3387
2011-05-119.2569
2011-05-109.3368
2011-05-099.1636
2011-05-089.0499
2011-05-079.0499
2011-05-069.1224
2011-05-059.0497
2011-05-049.1884
2011-05-039.1634
2011-05-029.1822
2011-05-019.3475
2011-04-309.3475
2011-04-299.1613
2011-04-289.3391
2011-04-279.2797
2011-04-269.3054
2011-04-259.1951
2011-04-249.3774
2011-04-239.3774
2011-04-229.1589
2011-04-219.1673
2011-04-209.175
2011-04-199.1984
2011-04-189.4969
2011-04-179.5068
2011-04-169.5068
2011-04-159.1944
2011-04-149.1845
2011-04-139.2188
2011-04-129.1935
2011-04-119.2333
2011-04-109.3149
2011-04-099.3152
2011-04-089.171
2011-04-079.2768
2011-04-069.3617
2011-04-059.3768
2011-04-049.3179
2011-04-039.5393
2011-04-029.5393
2011-04-019.3111
2011-03-319.3794
2011-03-309.3781
2011-03-299.3627
2011-03-289.4467
2011-03-279.4557
2011-03-269.4559
2011-03-259.4406
2011-03-249.4855
2011-03-239.3838
2011-03-229.4836
2011-03-219.3925
2011-03-209.3881
2011-03-199.3881
2011-03-189.3608
2011-03-179.3602
2011-03-169.4134
2011-03-159.4854
2011-03-149.5959
2011-03-139.5855
2011-03-129.5855
2011-03-119.5049
2011-03-109.4715
2011-03-099.557
2011-03-089.515
2011-03-079.5292
2011-03-069.5078
2011-03-059.5078
2011-03-049.5693
2011-03-039.6312
2011-03-029.5844
2011-03-019.5638
2011-02-289.6328
2011-02-279.5962
2011-02-269.5966
2011-02-259.5954
2011-02-249.5518
2011-02-239.6295
2011-02-229.6917
2011-02-219.803
2011-02-209.7858
2011-02-199.7852
2011-02-189.7035
2011-02-179.6962
2011-02-169.7172
2011-02-159.6727
2011-02-149.6904
2011-02-139.6053
2011-02-129.6053
2011-02-119.6118
2011-02-109.6402
2011-02-099.6577
2011-02-089.6541
2011-02-079.6783
2011-02-069.6697
2011-02-059.6829
2011-02-049.6592
2011-02-039.5908
2011-02-029.6567
2011-02-019.6822
2011-01-319.5845
2011-01-309.5182
2011-01-299.5179
2011-01-289.6187
2011-01-279.6594
2011-01-269.7996
2011-01-259.6912
2011-01-249.7876
2011-01-239.8105
2011-01-229.8101
2011-01-219.7958
2011-01-209.9229
2011-01-199.8266
2011-01-189.8876
2011-01-179.933
2011-01-169.9603
2011-01-159.9603
2011-01-149.9658
2011-01-1310.0235
2011-01-129.9773
2011-01-119.9506
2011-01-1010.0218
2011-01-099.9632
2011-01-089.9414
2011-01-079.9826
2011-01-069.9234
2011-01-059.857
2011-01-049.899
2011-01-0310.0513
2011-01-029.8255
2011-01-019.8259
2010-12-319.9166
2010-12-309.8502
2010-12-299.8338
2010-12-289.8293
2010-12-279.8793
2010-12-269.9149
2010-12-259.9145
2010-12-249.809
2010-12-239.7944
2010-12-229.7402
2010-12-219.7215
2010-12-209.7248
2010-12-199.7091
2010-12-189.709
2010-12-179.7555
2010-12-169.6316
2010-12-159.7818
2010-12-149.8265
2010-12-139.7828
2010-12-129.7752
2010-12-119.7753
2010-12-109.7988
2010-12-099.7585
2010-12-089.6982
2010-12-079.736
2010-12-069.728
2010-12-059.7077
2010-12-049.7094
2010-12-039.7661
2010-12-029.735
2010-12-019.7492
2010-11-309.7464
2010-11-299.6761
2010-11-289.5033
2010-11-279.5032
2010-11-269.6057
2010-11-259.5939
2010-11-249.6384
2010-11-239.6341
2010-11-229.7021
2010-11-219.6584
2010-11-209.6584
2010-11-199.6611
2010-11-189.6466
2010-11-179.6116
2010-11-169.7237
2010-11-159.6639
2010-11-149.5922
2010-11-139.5881
2010-11-129.678
2010-11-119.6667
2010-11-109.6543
2010-11-099.4429
2010-11-089.5359
2010-11-079.542
2010-11-069.542
2010-11-059.4341
2010-11-049.5482
2010-11-039.6583
2010-11-029.6074
2010-11-019.5469
2010-10-319.4948
2010-10-309.4948
2010-10-299.4778
2010-10-289.5278
2010-10-279.5765
2010-10-269.5836
2010-10-259.6957
2010-10-249.5424
2010-10-239.5424
2010-10-229.5299
2010-10-219.5567
2010-10-209.5306
2010-10-199.6144
2010-10-189.6327
2010-10-179.6496
2010-10-169.5658
2010-10-159.7194
2010-10-149.5324
2010-10-139.5885
2010-10-129.6233
2010-10-119.6695
2010-10-109.5442
2010-10-099.5442
2010-10-089.5328
2010-10-079.6404
2010-10-069.7411
2010-10-059.7564
2010-10-049.6487
2010-10-039.7295
2010-10-029.7295
2010-10-019.6723
2010-09-309.7424
2010-09-299.8462
2010-09-289.9321
2010-09-279.8719
2010-09-269.8739
2010-09-259.8739
2010-09-249.9382
2010-09-239.8209
2010-09-229.893
2010-09-219.85
2010-09-209.9549
2010-09-199.9023
2010-09-189.9023
2010-09-179.9035
2010-09-169.8613
2010-09-159.9379
2010-09-149.9474
2010-09-139.9194
2010-09-129.913
2010-09-119.9138
2010-09-109.9099
2010-09-099.9985
2010-09-089.8476
2010-09-079.8058
2010-09-069.9507
2010-09-059.8714
2010-09-049.8714
2010-09-039.8756
2010-09-029.8626
2010-09-019.8661
2010-08-319.8494
2010-08-309.8457
2010-08-299.8224
2010-08-289.8224
2010-08-279.7963
2010-08-269.8544
2010-08-259.8069
2010-08-249.8159
2010-08-239.7345
2010-08-229.613
2010-08-219.613
2010-08-209.7358
2010-08-199.6248
2010-08-189.6224
2010-08-179.6015
2010-08-169.539
2010-08-159.2143
2010-08-149.2143
2010-08-139.7465
2010-08-129.4199
2010-08-119.3615
2010-08-109.3886
2010-08-099.3905
2010-08-089.4858
2010-08-079.4858
2010-08-069.4041
2010-08-059.3714
2010-08-049.3648
2010-08-039.4606
2010-08-029.5064
2010-08-019.5245
2010-07-319.5245
2010-07-309.3524
2010-07-299.3984
2010-07-289.3889
2010-07-279.4754
2010-07-269.456
2010-07-259.5854
2010-07-249.5854
2010-07-239.5074
2010-07-229.5077
2010-07-219.4866
2010-07-209.5785
2010-07-199.4807
2010-07-189.362
2010-07-179.362
2010-07-169.6039
2010-07-159.7503
2010-07-149.6906
2010-07-139.586
2010-07-129.7169
2010-07-119.4889
2010-07-109.4889
2010-07-099.64
2010-07-089.6601
2010-07-079.7261
2010-07-069.6381
2010-07-059.7962
2010-07-049.6435
2010-07-039.7601
2010-07-029.7908
2010-07-019.7374
2010-06-309.7325
2010-06-299.8838
2010-06-289.8712
2010-06-279.8493
2010-06-269.8493
2010-06-2510.0873
2010-06-249.8669
2010-06-2310.0589
2010-06-2210.0701
2010-06-2110.0595
2010-06-209.8432
2010-06-199.8432
2010-06-189.9913
2010-06-179.8745
2010-06-169.8897
2010-06-159.9481
2010-06-149.8556
2010-06-139.973
2010-06-129.973
2010-06-119.9485
2010-06-109.9292
2010-06-0910.0284
2010-06-089.9479
2010-06-079.8901
2010-06-0610.1662
2010-06-0510.1662
2010-06-0410.1342
2010-06-039.9927
2010-06-0210.135
2010-06-0110.2275
2010-05-3110.1908
2010-05-3010.0986
2010-05-2910.0986
2010-05-2810.1079
2010-05-2710.1628
2010-05-2610.1674
2010-05-2510.0644
2010-05-2410.1929
2010-05-2310.1635
2010-05-2210.1635
2010-05-2110.1179
2010-05-2010.3745
2010-05-1910.424
2010-05-1810.3157
2010-05-1710.1306
2010-05-1610.0278
2010-05-1510.0278
2010-05-1410.021
2010-05-139.998
2010-05-129.9798
2010-05-119.7189
2010-05-109.8624
2010-05-099.5732
2010-05-089.5732
2010-05-079.5061
2010-05-069.3934
2010-05-059.4719
2010-05-049.5334
2010-05-039.5955
2010-05-029.6455
2010-05-019.6455
2010-04-309.6606
2010-04-299.6608
2010-04-289.5976
2010-04-279.7074
2010-04-269.6766
2010-04-259.6371
2010-04-249.6371
2010-04-239.6267
2010-04-229.5019
2010-04-219.4703
2010-04-209.4418
2010-04-199.5256
2010-04-189.4735
2010-04-179.4735
2010-04-169.627
2010-04-159.6019
2010-04-149.5126
2010-04-139.4671
2010-04-129.5658
2010-04-119.5792
2010-04-109.5792
2010-04-099.6248
2010-04-089.6001
2010-04-079.4949
2010-04-069.4745
2010-04-059.4151
2010-04-049.4506
2010-04-039.4506
2010-04-029.3734
2010-04-019.4934
2010-03-319.3182
2010-03-309.3294
2010-03-299.2097
2010-03-289.102
2010-03-279.102
2010-03-269.1003
2010-03-259.2153
2010-03-249.0629
2010-03-239.0699
2010-03-229.0316
2010-03-219.2622
2010-03-209.2622
2010-03-199.2494
2010-03-189.2019
2010-03-179.2294
2010-03-169.1722
2010-03-159.1149
2010-03-148.9292
2010-03-138.9292
2010-03-129.2928
2010-03-119.1053
2010-03-109.1372
2010-03-099.0696
2010-03-089.0524
2010-03-078.8957
2010-03-068.8957
2010-03-059.1793
2010-03-049.083
2010-03-038.9941
2010-03-028.9839
2010-03-019.0632
2010-02-288.7876
2010-02-278.7876
2010-02-268.788
2010-02-258.9826
2010-02-249.073
2010-02-239.0256
2010-02-228.9552
2010-02-219.0825
2010-02-209.0825
2010-02-198.8783
2010-02-189.2213
2010-02-179.0255
2010-02-169.0336
2010-02-159.0012
2010-02-148.8279
2010-02-138.8279
2010-02-128.9562
2010-02-118.8638
2010-02-108.8605
2010-02-098.8718
2010-02-088.7795
2010-02-078.7985
2010-02-068.7985
2010-02-058.8255
2010-02-048.9152
2010-02-038.7794
2010-02-028.7842
2010-02-018.8066
2010-01-318.7669
2010-01-308.7669
2010-01-298.8789
2010-01-288.7627
2010-01-278.74
2010-01-268.7751
2010-01-258.8234
2010-01-248.7404
2010-01-238.7404
2010-01-228.7354
2010-01-218.909
2010-01-208.9299
2010-01-198.8958
2010-01-188.6426
2010-01-178.669
2010-01-168.669
2010-01-158.9264
2010-01-148.9384
2010-01-138.8991
2010-01-128.9591
2010-01-119.0457
2010-01-108.7016
2010-01-098.7016
2010-01-088.8861
2010-01-078.7368
2010-01-068.814
2010-01-059.0052
2010-01-048.9489
2010-01-038.4695
2010-01-028.4695
2010-01-018.5127
2009-12-318.8516
2009-12-308.8147
2009-12-298.6925
2009-12-288.7226
2009-12-278.611
2009-12-268.611
2009-12-258.5993
2009-12-248.7385
2009-12-238.5958
2009-12-228.6157
2009-12-218.4561
2009-12-208.611
2009-12-198.611
2009-12-188.5502
2009-12-178.3674
2009-12-168.3626
2009-12-158.3391
2009-12-148.4045
2009-12-138.4424
2009-12-128.4424
2009-12-118.5145
2009-12-108.6569
2009-12-098.4597
2009-12-088.5389
2009-12-078.5284
2009-12-068.5176
2009-12-058.5176
2009-12-048.5649
2009-12-038.6815
2009-12-028.6725
2009-12-018.6546
2009-11-308.6882
2009-11-298.8177
2009-11-288.8177
2009-11-278.698
2009-11-268.7789
2009-11-258.7898
2009-11-248.8209
2009-11-238.835
2009-11-228.6103
2009-11-218.6103
2009-11-208.8598
2009-11-198.8814
2009-11-188.844
2009-11-178.9262
2009-11-168.9557
2009-11-158.8564
2009-11-148.8564
2009-11-138.9541
2009-11-128.9375
2009-11-118.8602
2009-11-108.8254
2009-11-098.9224
2009-11-088.7608
2009-11-078.7608
2009-11-068.9569
2009-11-058.762
2009-11-048.7514
2009-11-038.8032
2009-11-028.8486
2009-11-018.8782
2009-10-318.8782
2009-10-308.8728
2009-10-298.8017
2009-10-288.8595
2009-10-278.9549
2009-10-268.9656
2009-10-258.9146
2009-10-248.9146
2009-10-238.8919
2009-10-228.8791
2009-10-218.9709
2009-10-208.9618
2009-10-198.9289
2009-10-188.8388
2009-10-178.8388
2009-10-168.9446
2009-10-158.9624
2009-10-149.0163
2009-10-138.9621
2009-10-128.9677
2009-10-118.9969
2009-10-108.9969
2009-10-098.9838
2009-10-089.046
2009-10-078.953
2009-10-068.9141
2009-10-058.8412
2009-10-048.7639
2009-10-038.7639
2009-10-028.7691
2009-10-018.8192
2009-09-308.7495
2009-09-298.7203
2009-09-288.8151
2009-09-278.8439
2009-09-268.8439
2009-09-258.8173
2009-09-248.7889
2009-09-238.8738
2009-09-228.8049
2009-09-218.8095
2009-09-208.832
2009-09-198.832
2009-09-188.7904
2009-09-178.7775
2009-09-168.9704
2009-09-158.9356
2009-09-148.7662
2009-09-138.648
2009-09-128.648
2009-09-118.833
2009-09-108.8788
2009-09-098.9476
2009-09-088.9173
2009-09-078.9039
2009-09-068.6661
2009-09-058.6661
2009-09-049.0206
2009-09-039.0275
2009-09-028.9847
2009-09-019.1346
2009-08-319.0203
2009-08-308.8893
2009-08-298.8893
2009-08-289.065
2009-08-278.9784
2009-08-269.0891
2009-08-259.1098
2009-08-249.095
2009-08-239.0896
2009-08-229.0896
2009-08-219.0292
2009-08-209.0739
2009-08-198.917
2009-08-189.0313
2009-08-178.9621
2009-08-169.0116
2009-08-159.0116
2009-08-149.0895
2009-08-139.0976
2009-08-128.9098
2009-08-118.9605
2009-08-109.0336
2009-08-099.106
2009-08-089.106
2009-08-078.992
2009-08-069.0099
2009-08-058.9672
2009-08-049.1642
2009-08-039.1558
2009-08-028.7322
2009-08-018.7322
2009-07-318.9884
2009-07-309.0535
2009-07-299.0369
2009-07-289.1436
2009-07-279.0586
2009-07-269.0332
2009-07-259.0332
2009-07-249.0477
2009-07-239.0627
2009-07-229.0011
2009-07-218.9991
2009-07-209.002
2009-07-198.9876
2009-07-188.9876
2009-07-179.0232
2009-07-169.0381
2009-07-158.9849
2009-07-148.9851
2009-07-138.9216
2009-07-129.0028
2009-07-119.0028
2009-07-109.0174
2009-07-099.0566
2009-07-089.1024
2009-07-079.0698
2009-07-069.0869
2009-07-059.0367
2009-07-049.0367
2009-07-039.1726
2009-07-029.2475
2009-07-019.1756
2009-06-309.2796
2009-06-299.1863
2009-06-289.1736
2009-06-279.1736
2009-06-269.2016
2009-06-259.073
2009-06-249.1901
2009-06-239.0194
2009-06-229.1684
2009-06-219.204
2009-06-209.204
2009-06-199.1135
2009-06-189.1831
2009-06-179.1717
2009-06-169.1946
2009-06-159.234
2009-06-149.2297
2009-06-139.2297
2009-06-129.2986
2009-06-119.181
2009-06-109.2825
2009-06-099.2067
2009-06-089.2222
2009-06-079.0688
2009-06-069.0688
2009-06-059.3433
2009-06-049.2931
2009-06-039.3586
2009-06-029.0711
2009-06-019.2219
2009-05-319.19
2009-05-309.19
2009-05-299.2005
2009-05-289.1262
2009-05-279.1948
2009-05-269.1843
2009-05-259.198
2009-05-249.256
2009-05-239.256
2009-05-229.3566
2009-05-219.3146
2009-05-209.3814
2009-05-199.4121
2009-05-189.3897
2009-05-179.1996
2009-05-169.1996
2009-05-159.3059
2009-05-149.2323
2009-05-139.2823
2009-05-129.479
2009-05-119.403
2009-05-109.553
2009-05-099.553
2009-05-089.4308
2009-05-079.4991
2009-05-069.4798
2009-05-059.5644
2009-05-049.5474
2009-05-039.4281
2009-05-029.4281
2009-05-019.4219
2009-04-309.4893
2009-04-299.3946
2009-04-289.4279
2009-04-279.4355
2009-04-269.3965
2009-04-259.3965
2009-04-249.3358
2009-04-239.31
2009-04-229.4191
2009-04-219.3781
2009-04-209.3786
2009-04-199.356
2009-04-189.356
2009-04-179.3762
2009-04-169.2782
2009-04-159.2784
2009-04-149.2813
2009-04-139.1315
2009-04-129.2782
2009-04-119.2782
2009-04-109.2741
2009-04-099.356
2009-04-089.2028
2009-04-079.3709
2009-04-069.3845
2009-04-059.351
2009-04-049.351
2009-04-039.2404
2009-04-029.2268
2009-04-019.2035
2009-03-319.1473
2009-03-309.0421
2009-03-299.1563
2009-03-289.1563
2009-03-279.2873
2009-03-269.175
2009-03-259.1194
2009-03-249.4023
2009-03-239.2778
2009-03-229.1981
2009-03-219.1867
2009-03-209.2936
2009-03-199.167
2009-03-188.8994
2009-03-179.2904
2009-03-169.2126
2009-03-159.291
2009-03-149.291
2009-03-139.2455
2009-03-129.3506
2009-03-119.293
2009-03-109.2896
2009-03-099.2564
2009-03-089.2535
2009-03-079.232
2009-03-069.3082
2009-03-059.2223
2009-03-049.1493
2009-03-039.2366
2009-03-029.2626
2009-03-019.2347
2009-02-289.2381
2009-02-279.2396
2009-02-269.2786
2009-02-259.3115
2009-02-249.1423
2009-02-239.2767
2009-02-229.2208
2009-02-219.2208
2009-02-209.228
2009-02-199.2516
2009-02-189.1107
2009-02-179.0891
2009-02-169.2278
2009-02-159.0997
2009-02-149.0997
2009-02-139.1361
2009-02-129.0702
2009-02-119.1331
2009-02-109.0312
2009-02-099.1878
2009-02-089.2387
2009-02-079.2387
2009-02-069.1154
2009-02-059.2121
2009-02-049.0499
2009-02-039.0244
2009-02-029.0567
2009-02-019.1338
2009-01-319.1338
2009-01-309.1184
2009-01-299.1323
2009-01-289.057
2009-01-278.9996
2009-01-269.0372
2009-01-259.08
2009-01-249.08
2009-01-239.1456
2009-01-228.9356
2009-01-219.0072
2009-01-209.097
2009-01-198.9574
2009-01-189.0148
2009-01-179.0148
2009-01-168.9731
2009-01-159.0666
2009-01-149.0964
2009-01-139.0758
2009-01-128.9669
2009-01-119.0382
2009-01-109.0382
2009-01-099.1875
2009-01-088.9755
2009-01-079.0762
2009-01-069.1913
2009-01-059.0673
2009-01-049.1564
2009-01-039.1564
2009-01-029.1514
2009-01-019.1777
2008-12-319.2718
2008-12-309.1624
2008-12-299.311
2008-12-289.1667
2008-12-279.1667
2008-12-269.1741
2008-12-259.1694
2008-12-249.121
2008-12-239.2102
2008-12-229.1556
2008-12-219.2205
2008-12-209.2205
2008-12-199.4717
2008-12-189.5535
2008-12-179
2008-12-168.9055
2008-12-159.0706
2008-12-149.0356
2008-12-139.0356
2008-12-129.0755
2008-12-118.8673
2008-12-109.0231
2008-12-098.7833
2008-12-088.7591
2008-12-078.7698
2008-12-068.7698
2008-12-058.8019
2008-12-048.6788
2008-12-038.9136
2008-12-028.6848
2008-12-018.8199
2008-11-308.7898
2008-11-298.7898
2008-11-288.7911
2008-11-278.8557
2008-11-268.886
2008-11-258.7223
2008-11-248.7617
2008-11-238.9579
2008-11-228.9579
2008-11-218.754
2008-11-208.8397
2008-11-198.9181
2008-11-188.8179
2008-11-178.9555
2008-11-168.8638
2008-11-158.8638
2008-11-148.8329
2008-11-138.6314
2008-11-129.0498
2008-11-119.0367
2008-11-108.9957
2008-11-099.1358
2008-11-089.1358
2008-11-079.0513
2008-11-069.0572
2008-11-058.9798
2008-11-048.8999
2008-11-039.1052
2008-11-028.8426
2008-11-018.8426
2008-10-318.939
2008-10-309.1301
2008-10-298.82
2008-10-288.6135
2008-10-278.9767
2008-10-268.8104
2008-10-258.8104
2008-10-248.8403
2008-10-238.696
2008-10-228.5689
2008-10-218.8269
2008-10-208.6825
2008-10-198.7932
2008-10-188.7932
2008-10-178.8099
2008-10-168.5201
2008-10-158.5099
2008-10-148.3167
2008-10-138.4299
2008-10-128.3189
2008-10-118.3189
2008-10-108.4683
2008-10-098.3649
2008-10-088.2896
2008-10-078.2481
2008-10-068.3684
2008-10-058.2311
2008-10-048.2311
2008-10-038.2605
2008-10-028.3329
2008-10-018.1498
2008-09-308.3843
2008-09-298.2837
2008-09-288.1918
2008-09-278.1918
2008-09-268.3405
2008-09-258.2221
2008-09-248.4078
2008-09-238.4195
2008-09-228.4367
2008-09-218.4185
2008-09-208.4185
2008-09-198.4188
2008-09-188.3425
2008-09-178.3324
2008-09-168.5343
2008-09-158.5481
2008-09-148.5288
2008-09-138.5288
2008-09-128.2978
2008-09-118.3799
2008-09-108.392
2008-09-098.4189
2008-09-088.4376
2008-09-078.3406
2008-09-068.3406
2008-09-058.3089
2008-09-048.3484
2008-09-038.2478
2008-09-028.2759
2008-09-018.2612
2008-08-318.3079
2008-08-308.3079
2008-08-298.3079
2008-08-288.2876
2008-08-278.3136
2008-08-268.468
2008-08-258.3945
2008-08-248.3832
2008-08-238.3832
2008-08-228.4813
2008-08-218.5041
2008-08-208.4249
2008-08-198.3442
2008-08-188.4363
2008-08-178.2503
2008-08-168.2503
2008-08-158.2182
2008-08-148.33
2008-08-138.1604
2008-08-128.2579
2008-08-118.2941
2008-08-108.2573
2008-08-098.2573
2008-08-088.1949
2008-08-078.2467
2008-08-068.2506
2008-08-058.2672
2008-08-048.1611
2008-08-038.1966
2008-08-028.1966
2008-08-018.1887
2008-07-318.1495
2008-07-308.0968
2008-07-298.2264
2008-07-288.116
2008-07-278.1667
2008-07-268.1667
2008-07-258.1978
2008-07-248.1101
2008-07-238.2359
2008-07-228.3114
2008-07-218.1493
2008-07-208.1828
2008-07-198.1828
2008-07-188.1769
2008-07-178.2187
2008-07-168.2675
2008-07-158.2704
2008-07-148.2461
2008-07-138.2599
2008-07-128.2599
2008-07-118.2288
2008-07-108.2982
2008-07-098.3202
2008-07-088.3822
2008-07-078.3334
2008-07-068.2991
2008-07-058.2991
2008-07-048.3218
2008-07-038.2525
2008-07-028.2592
2008-07-018.2948
2008-06-308.3334
2008-06-298.3675
2008-06-288.3675
2008-06-278.3624
2008-06-268.3906
2008-06-258.301
2008-06-248.336
2008-06-238.3406
2008-06-228.3376
2008-06-218.3376
2008-06-208.3363
2008-06-198.3749
2008-06-188.3666
2008-06-178.4058
2008-06-168.3133
2008-06-158.3293
2008-06-148.3293
2008-06-138.3871
2008-06-128.3693
2008-06-118.3426
2008-06-108.483
2008-06-098.4558
2008-06-088.4548
2008-06-078.4548
2008-06-068.3168
2008-06-058.4179
2008-06-048.5056
2008-06-038.573
2008-06-028.5908
2008-06-018.5483
2008-05-318.5483
2008-05-308.5431
2008-05-298.5086
2008-05-288.5922
2008-05-278.632
2008-05-268.6274
2008-05-258.6314
2008-05-248.6314
2008-05-238.6637
2008-05-228.552
2008-05-218.5094
2008-05-208.4162
2008-05-198.2946
2008-05-187.8023
2008-05-177.8023
2008-05-168.2728
2008-05-158.2227
2008-05-148.217
2008-05-138.4052
2008-05-128.3767
2008-05-118.3958
2008-05-108.3958
2008-05-098.1869
2008-05-088.1968
2008-05-078.2716
2008-05-068.3418
2008-05-058.2422
2008-05-048.2001
2008-05-038.2001
2008-05-028.1961
2008-05-018.131
2008-04-308.2531
2008-04-298.1955
2008-04-288.2157
2008-04-278.2235
2008-04-268.2235
2008-04-258.2015
2008-04-248.1996
2008-04-238.2921
2008-04-228.1504
2008-04-218.2022
2008-04-208.1936
2008-04-198.1936
2008-04-188.2569
2008-04-178.1766
2008-04-168.1155
2008-04-158.1833
2008-04-148.1175
2008-04-138.1997
2008-04-128.1997
2008-04-118.1688
2008-04-108.2435
2008-04-098.0872
2008-04-088.1692
2008-04-077.9651
2008-04-068.0751
2008-04-058.0751
2008-04-047.9989
2008-04-038.0416
2008-04-028.1089
2008-04-018.0969
2008-03-318.1075
2008-03-308.2395
2008-03-298.2395
2008-03-288.0736
2008-03-278.1341
2008-03-268.1598
2008-03-258.1909
2008-03-248.1713
2008-03-238.1011
2008-03-228.1011
2008-03-218.2793
2008-03-208.0521
2008-03-198.2735
2008-03-188.2771
2008-03-178.3427
2008-03-168.3792
2008-03-158.3792
2008-03-148.3713
2008-03-138.5093
2008-03-128.3528
2008-03-118.3903
2008-03-108.4097
2008-03-098.5238
2008-03-088.5238
2008-03-078.4892
2008-03-068.5306
2008-03-058.6172
2008-03-048.5668
2008-03-038.5445
2008-03-028.5616
2008-03-018.5616
2008-02-298.5683
2008-02-288.4994
2008-02-278.6164
2008-02-268.6173
2008-02-258.5597
2008-02-248.626
2008-02-238.626
2008-02-228.6191
2008-02-218.7803
2008-02-208.6914
2008-02-198.6894
2008-02-188.8733
2008-02-178.8632
2008-02-168.8632
2008-02-158.8538
2008-02-148.8402
2008-02-138.9226
2008-02-128.7934
2008-02-118.7542
2008-02-108.8349
2008-02-098.8349
2008-02-088.8289
2008-02-078.7918
2008-02-068.8907
2008-02-058.8962
2008-02-048.8581
2008-02-038.9167
2008-02-028.9167
2008-02-018.9139
2008-01-318.7825
2008-01-308.9126
2008-01-298.8357
2008-01-288.9333
2008-01-278.9465
2008-01-268.9465
2008-01-258.9324
2008-01-248.8752
2008-01-238.7941
2008-01-228.7467
2008-01-218.8353
2008-01-208.7893
2008-01-198.7893
2008-01-188.792
2008-01-178.8064
2008-01-168.7395
2008-01-158.7939
2008-01-148.7963
2008-01-138.7449
2008-01-128.7449
2008-01-118.7431
2008-01-108.6375
2008-01-098.65
2008-01-088.6457
2008-01-078.6393
2008-01-068.5287
2008-01-058.5287
2008-01-048.5467
2008-01-038.5204
2008-01-028.4802
2008-01-018.528
2007-12-318.5271
2007-12-308.6728
2007-12-298.6728
2007-12-288.6795
2007-12-278.6884
2007-12-268.5766
2007-12-258.5912
2007-12-248.5921
2007-12-238.5387
2007-12-228.5387
2007-12-218.5305
2007-12-208.6498
2007-12-198.588
2007-12-188.6215
2007-12-178.4602
2007-12-168.7377
2007-12-158.7377
2007-12-148.7704
2007-12-138.9319
2007-12-128.8825
2007-12-118.9328
2007-12-108.8814
2007-12-098.8655
2007-12-088.8655
2007-12-078.8558
2007-12-068.8212
2007-12-058.8525
2007-12-048.923
2007-12-038.7825
2007-12-028.7829
2007-12-018.7829
2007-11-308.9309
2007-11-298.8377
2007-11-288.8551
2007-11-278.8275
2007-11-268.7886
2007-11-258.8515
2007-11-248.8515
2007-11-238.849
2007-11-228.7084
2007-11-218.715
2007-11-208.9102
2007-11-198.8622
2007-11-188.8461
2007-11-178.8461
2007-11-168.8372
2007-11-158.8537
2007-11-148.9336
2007-11-138.9278
2007-11-128.9887
2007-11-119.0101
2007-11-109.0101
2007-11-098.9374
2007-11-088.9062
2007-11-079.0076
2007-11-069.0037
2007-11-058.9833
2007-11-049.0061
2007-11-039.0061
2007-11-029.0061
2007-11-019.047
2007-10-319.0285
2007-10-308.9999
2007-10-299.0609
2007-10-289.036
2007-10-279.036
2007-10-269.036
2007-10-259.0164
2007-10-248.4359
2007-10-238.9885
2007-10-228.9847
2007-10-218.9921
2007-10-208.9921
2007-10-198.9921
2007-10-189.021
2007-10-178.8416
2007-10-168.9578
2007-10-158.9788
2007-10-148.9407
2007-10-138.9407
2007-10-128.9407
2007-10-118.8276
2007-10-108.9792
2007-10-098.7738
2007-10-088.7681
2007-10-078.7474
2007-10-068.7474
2007-10-058.7474
2007-10-048.7243
2007-10-038.8523
2007-10-028.8681
2007-10-018.9785
2007-09-308.9508
2007-09-298.9508
2007-09-288.9473
2007-09-278.9246
2007-09-268.9012
2007-09-258.8264
2007-09-248.8931
2007-09-238.9448
2007-09-228.9448
2007-09-218.9448
2007-09-208.8805
2007-09-198.9095
2007-09-188.8864
2007-09-178.8808
2007-09-168.9017
2007-09-158.9017
2007-09-148.8994
2007-09-138.9144
2007-09-128.8737
2007-09-118.7492
2007-09-108.7487
2007-09-098.8457
2007-09-088.8457
2007-09-078.7843
2007-09-068.8438
2007-09-058.8343
2007-09-048.9484
2007-09-038.9391
2007-09-028.9391
2007-09-018.9391
2007-08-318.9391
2007-08-308.8483
2007-08-298.727
2007-08-288.8437
2007-08-278.7734
2007-08-268.8373
2007-08-258.8373
2007-08-248.7249
2007-08-238.8356
2007-08-228.8356
2007-08-218.692
2007-08-208.7917
2007-08-198.6958
2007-08-188.6958
2007-08-178.6958
2007-08-168.672
2007-08-158.6596
2007-08-148.6818
2007-08-138.705
2007-08-128.7
2007-08-118.7
2007-08-108.7
2007-08-098.8364
2007-08-088.823
2007-08-078.8381
2007-08-068.9138
2007-08-058.9342
2007-08-048.9342
2007-08-038.9342
2007-08-028.9206
2007-08-018.9019
2007-07-318.9449
2007-07-308.8953
2007-07-298.9477
2007-07-288.9477
2007-07-278.9477
2007-07-268.9468
2007-07-258.9821
2007-07-249.0401
2007-07-239.0656
2007-07-229.0792
2007-07-219.0792
2007-07-209.0794
2007-07-198.9995
2007-07-188.9656
2007-07-179.0132
2007-07-169.0091
2007-07-158.897
2007-07-148.897
2007-07-138.897
2007-07-128.8828
2007-07-119.0557
2007-07-109.1104
2007-07-099.0975
2007-07-089.162
2007-07-079.162
2007-07-069.1614
2007-07-059.163
2007-07-049.1338
2007-07-039.1687
2007-07-029.2007
2007-07-019.1528
2007-06-309.1528
2007-06-299.1545
2007-06-289.1159
2007-06-279.0727
2007-06-269.0924
2007-06-259.1185
2007-06-249.1572
2007-06-239.1572
2007-06-229.1572
2007-06-219.1324
2007-06-209.1875
2007-06-199.1774
2007-06-189.2173
2007-06-179.1251
2007-06-169.1251
2007-06-159.127
2007-06-149.1041
2007-06-139.0257
2007-06-129.1608
2007-06-119.0937
2007-06-109.1041
2007-06-099.1041
2007-06-089.109
2007-06-079.1799
2007-06-069.1959
2007-06-059.2337
2007-06-049.2316
2007-06-039.2232
2007-06-029.2232
2007-06-019.2232
2007-05-319.2246
2007-05-309.218
2007-05-299.206
2007-05-289.1714
2007-05-279.1714
2007-05-269.1714
2007-05-259.1714
2007-05-249.1754
2007-05-239.1164
2007-05-229.2265
2007-05-219.1214
2007-05-209.0651
2007-05-199.0651
2007-05-189.0651
2007-05-179.0756
2007-05-169.0566
2007-05-159.0387
2007-05-149.0342
2007-05-139.0278
2007-05-129.0278
2007-05-119.0278
2007-05-109.0637
2007-05-099.0331
2007-05-089.039
2007-05-079.0279
2007-05-069.0046
2007-05-059.0046
2007-05-049.0046
2007-05-039.0478
2007-05-029.1906
2007-05-019.3073
2007-04-309.3074
2007-04-299.3116
2007-04-289.3116
2007-04-279.3116
2007-04-269.3116
2007-04-259.3115
2007-04-249.3073
2007-04-239.2198
2007-04-229.3965
2007-04-219.3965
2007-04-209.3965
2007-04-199.2867
2007-04-189.3786
2007-04-179.3582
2007-04-169.3432
2007-04-159.3418
2007-04-149.3418
2007-04-139.3418
2007-04-129.3284
2007-04-119.3189
2007-04-109.3269
2007-04-099.2095
2007-04-089.4175
2007-04-079.4175
2007-04-069.4175
2007-04-059.4175
2007-04-049.4013
2007-04-039.3917
2007-04-029.3945
2007-04-019.3998
2007-03-319.3998
2007-03-309.3998
2007-03-299.408
2007-03-289.4021
2007-03-279.4188
2007-03-269.4135
2007-03-259.4025
2007-03-249.4025
2007-03-239.4025
2007-03-229.3728
2007-03-219.3552
2007-03-209.295
2007-03-199.2872
2007-03-189.1492
2007-03-179.1492
2007-03-169.1492
2007-03-159.1531
2007-03-149.2354
2007-03-139.2232
2007-03-129.2831
2007-03-119.2666
2007-03-109.2666
2007-03-099.2666
2007-03-089.2529
2007-03-079.248
2007-03-069.3211
2007-03-059.2821
2007-03-049.2599
2007-03-039.2599
2007-03-029.2599
2007-03-019.3384
2007-02-289.3491
2007-02-279.3692
2007-02-269.314
2007-02-259.4319
2007-02-249.4319
2007-02-239.4319
2007-02-229.4278
2007-02-219.4174
2007-02-209.4188
2007-02-199.5377
2007-02-189.5377
2007-02-179.5377
2007-02-169.5377
2007-02-159.5206
2007-02-149.5327
2007-02-139.5287
2007-02-129.5777
2007-02-119.5455
2007-02-109.5455
2007-02-099.5455
2007-02-089.5435
2007-02-079.5463
2007-02-069.5395
2007-02-059.5129
2007-02-049.4855
2007-02-039.4855
2007-02-029.4855
2007-02-019.4459
2007-01-319.4412
2007-01-309.4842
2007-01-299.5245
2007-01-289.5273
2007-01-279.5273
2007-01-269.5273
2007-01-259.5273
2007-01-249.5286
2007-01-239.5246
2007-01-229.5231
2007-01-219.5294
2007-01-209.5294
2007-01-199.5294
2007-01-189.5259
2007-01-179.5245
2007-01-169.5232
2007-01-159.4891
2007-01-149.4891
2007-01-139.4891
2007-01-129.4891
2007-01-119.4729
2007-01-109.5321
2007-01-099.5068
2007-01-089.4892
2007-01-079.4947
2007-01-069.4947
2007-01-059.4947
2007-01-049.4704
2007-01-039.4948
2007-01-029.3789
2007-01-019.3789
2006-12-319.3789
2006-12-309.3789
2006-12-299.3789
2006-12-289.3789
2006-12-279.3789
2006-12-269.3789
2006-12-259.3789
2006-12-249.3789
2006-12-239.3789
2006-12-229.3789
2006-12-219.4188
2006-12-209.3962
2006-12-199.2973
2006-12-189.353
2006-12-179.1537
2006-12-169.1537
2006-12-159.1537
2006-12-149.316
2006-12-139.3244
2006-12-129.3374
2006-12-119.2914
2006-12-109.3151
2006-12-099.3151
2006-12-089.3151
2006-12-079.3296
2006-12-069.314
2006-12-059.2957
2006-12-049.2112
2006-12-039.1971
2006-12-029.1971
2006-12-019.1971
2006-11-309.1348
2006-11-299.111
2006-11-289.0798
2006-11-279.0859
2006-11-269.091
2006-11-259.091
2006-11-249.091
2006-11-239.0672
2006-11-229.0672
2006-11-219.0548
2006-11-209.0548
2006-11-199.0486
2006-11-189.0486
2006-11-179.0486
2006-11-169.0436
2006-11-159.061
2006-11-149.0835
2006-11-139.0442
2006-11-129.0517
2006-11-119.0517
2006-11-109.0517
2006-11-099.0194
2006-11-089.024
2006-11-079.0157
2006-11-068.983
2006-11-059.0211
2006-11-049.0211
2006-11-039.0211
2006-11-029.0124
2006-11-019.0138
2006-10-319.0075
2006-10-309.0322
2006-10-299.01
2006-10-289.01
2006-10-279.01
2006-10-268.9683
2006-10-258.9488
2006-10-248.9487
2006-10-238.9488
2006-10-228.9487
2006-10-218.9487
2006-10-208.9487
2006-10-198.9511
2006-10-188.9608
2006-10-178.9511
2006-10-168.9317
2006-10-158.9342
2006-10-148.9342
2006-10-138.9342
2006-10-128.9064
2006-10-118.9028
2006-10-108.9038
2006-10-098.9038
2006-10-088.9257
2006-10-078.9257
2006-10-068.9257
2006-10-058.9317
2006-10-048.9159
2006-10-038.9577
2006-10-028.9233
2006-10-018.9257
2006-09-308.9257
2006-09-298.9257
2006-09-288.928
2006-09-278.9377
2006-09-268.9426
2006-09-258.9402
2006-09-248.9512
2006-09-238.9512
2006-09-228.9512
2006-09-218.9646
2006-09-208.9451
2006-09-198.9638
2006-09-188.9724
2006-09-178.9943
2006-09-168.9943
2006-09-158.9943
2006-09-148.987
2006-09-138.9919
2006-09-128.9844
2006-09-118.9918
2006-09-109.0189
2006-09-099.0189
2006-09-089.0189
2006-09-079.0535
2006-09-069.0484
2006-09-059.0645
2006-09-048.9346
2006-09-038.9346
2006-09-028.9346
2006-09-018.9346
2006-08-318.8427
2006-08-308.8451
2006-08-298.7946
2006-08-288.9007
2006-08-278.8487
2006-08-268.8487
2006-08-258.8487
2006-08-248.8527
2006-08-238.846
2006-08-228.8038
2006-08-218.8354
2006-08-208.7922
2006-08-198.7922
2006-08-188.7922
2006-08-178.7739
2006-08-168.7636
2006-08-158.7635
2006-08-148.7708
2006-08-138.6578
2006-08-128.6578
2006-08-118.6578
2006-08-108.6339
2006-08-098.6315
2006-08-088.5538
2006-08-078.5219
2006-08-068.4917
2006-08-058.4917
2006-08-048.4917
2006-08-038.4756
2006-08-028.4863
2006-08-018.4878
2006-07-318.5422
2006-07-308.4958
2006-07-298.4958
2006-07-288.4958
2006-07-278.4827
2006-07-268.4783
2006-07-258.4204
2006-07-248.4101
2006-07-238.4579
2006-07-228.4579
2006-07-218.4579
2006-07-208.4474
2006-07-198.3915
2006-07-188.4228
2006-07-178.4029
2006-07-168.4442
2006-07-158.4442
2006-07-148.4442
2006-07-138.4702
2006-07-128.485
2006-07-118.4796
2006-07-108.5027
2006-07-098.4805
2006-07-088.4805
2006-07-078.4805
2006-07-068.4377
2006-07-058.483
2006-07-048.4563
2006-07-038.4563
2006-07-028.4286
2006-07-018.4286
2006-06-308.4286
2006-06-298.3988
2006-06-288.4057
2006-06-278.4058
2006-06-268.3989
2006-06-258.4102
2006-06-248.4102
2006-06-238.4102
2006-06-228.4679
2006-06-218.4448
2006-06-208.4517
2006-06-198.4448
2006-06-188.5027
2006-06-178.5027
2006-06-168.5027
2006-06-158.4794
2006-06-148.4332
2006-06-138.4034
2006-06-128.4241
2006-06-118.4447
2006-06-108.4447
2006-06-098.4447
2006-06-088.4447
2006-06-078.4666
2006-06-068.4981
2006-06-058.5191
2006-06-048.5052
2006-06-038.5052
2006-06-028.5052
2006-06-018.5097
2006-05-318.5285
2006-05-308.5513
2006-05-298.5027
2006-05-288.5027
2006-05-278.5027
2006-05-268.5027
2006-05-258.4853
2006-05-248.5027
2006-05-238.5664
2006-05-228.5193
2006-05-218.5371
2006-05-208.5371
2006-05-198.5371
2006-05-188.5599
2006-05-178.6574
2006-05-168.5973
2006-05-158.5733
2006-05-148.6174
2006-05-138.6174
2006-05-128.6174
2006-05-118.6173
2006-05-108.6173
2006-05-098.5982
2006-05-088.5885
2006-05-078.5575
2006-05-068.5575
2006-05-058.5575
2006-05-048.5484
2006-05-038.5504
2006-05-028.5351
2006-05-018.5115
2006-04-308.5115
2006-04-298.5115
2006-04-288.5115
2006-04-278.4986
2006-04-268.4753
2006-04-258.4498
2006-04-248.4852
2006-04-238.4609
2006-04-228.4609
2006-04-218.4609
2006-04-208.4551
2006-04-198.4505
2006-04-188.4275
2006-04-178.3323
2006-04-168.4332
2006-04-158.4332
2006-04-148.4332
2006-04-138.4332
2006-04-128.4424
2006-04-118.4378
2006-04-108.4651
2006-04-098.4673
2006-04-088.4673
2006-04-078.4673
2006-04-068.4697
2006-04-058.4583
2006-04-048.4284
2006-04-038.3536
2006-04-028.4327
2006-04-018.4327
2006-03-318.4327
2006-03-308.4146
2006-03-298.3221
2006-03-288.3243
2006-03-278.3217
2006-03-268.3172
2006-03-258.3172
2006-03-248.3172
2006-03-238.3263
2006-03-228.3251
2006-03-218.3086
2006-03-208.3002
2006-03-198.2856
2006-03-188.2856
2006-03-178.2856
2006-03-168.2856
2006-03-158.2857
2006-03-148.2645
2006-03-138.2545
2006-03-128.2589
2006-03-118.2589
2006-03-108.2589
2006-03-098.2549
2006-03-088.2975
2006-03-078.2682
2006-03-068.2838
2006-03-058.2862
2006-03-048.2862
2006-03-038.2862
2006-03-028.2827
2006-03-018.276
2006-02-288.2638
2006-02-278.2679
2006-02-268.2648
2006-02-258.2648
2006-02-248.2648
2006-02-238.2637
2006-02-228.2504
2006-02-218.255
2006-02-208.2527
2006-02-198.2527
2006-02-188.2527
2006-02-178.2527
2006-02-168.2526
2006-02-158.2504
2006-02-148.2493
2006-02-138.2465
2006-02-128.2415
2006-02-118.2415
2006-02-108.2415
2006-02-098.2328
2006-02-088.2217
2006-02-078.2283
2006-02-068.2085
2006-02-058.1987
2006-02-048.1987
2006-02-038.1987
2006-02-028.1867
2006-02-018.1867
2006-01-318.1867
2006-01-308.1866
2006-01-298.1867
2006-01-288.1867
2006-01-278.1867
2006-01-268.2109
2006-01-258.1907
2006-01-248.1986
2006-01-238.2086
2006-01-228.2373
2006-01-218.2373
2006-01-208.2373
2006-01-198.2065
2006-01-188.1774
2006-01-178.204
2006-01-168.1823
2006-01-158.1823
2006-01-148.1823
2006-01-138.1823
2006-01-128.1786
2006-01-118.2023
2006-01-108.191
2006-01-098.191
2006-01-088.183
2006-01-078.183
2006-01-068.183
2006-01-058.1784
2006-01-048.1539
2006-01-038.1138
2006-01-028.0577
2006-01-018.0577
2005-12-318.0577
2005-12-308.0577
2005-12-298.0835
2005-12-288.0948
2005-12-278.1009
2005-12-268.0914
2005-12-258.0914
2005-12-248.0914
2005-12-238.0914
2005-12-228.1383
2005-12-218.1239
2005-12-208.0891
2005-12-198.1235
2005-12-188.0916
2005-12-178.0916
2005-12-168.0916
2005-12-158.1303
2005-12-148.0884
2005-12-138.0949
2005-12-128.0954
2005-12-118.1531
2005-12-108.1531
2005-12-098.1531
2005-12-088.1522
2005-12-078.0831
2005-12-068.1084
2005-12-058.1084
2005-12-048.1097
2005-12-038.1097
2005-12-028.1097
2005-12-018.0842
2005-11-308.1006
2005-11-298.0967
2005-11-288.11
2005-11-278.0782
2005-11-268.0782
2005-11-258.0782
2005-11-248.107
2005-11-238.107
2005-11-228.0703
2005-11-218.0581
2005-11-208.0741
2005-11-198.0741
2005-11-188.0741
2005-11-178.0657
2005-11-168.0835
2005-11-158.0852
2005-11-148.0571
2005-11-138.0565
2005-11-128.0565
2005-11-118.0565
2005-11-108.053
2005-11-098.0544
2005-11-088.054
2005-11-078.0467
2005-11-068.0413
2005-11-058.0413
2005-11-048.0413
2005-11-038.0413
2005-11-028.0413
2005-11-018.0438
2005-10-318.0438
2005-10-308.043
2005-10-298.043
2005-10-288.043
2005-10-278.0445
2005-10-268.0439
2005-10-258.0456
2005-10-248.0457
2005-10-238.0456
2005-10-228.0456
2005-10-218.0456
2005-10-208.0445
2005-10-198.0466
2005-10-188.0467
2005-10-178.0476
2005-10-168.045
2005-10-158.045
2005-10-148.045
2005-10-138.0577
2005-10-128.0509
2005-10-118.0477
2005-10-108.0435
2005-10-098.0445
2005-10-088.0445
2005-10-078.0445
2005-10-068.0418
2005-10-058.0413
2005-10-048.0403
2005-10-038.0457
2005-10-028.0403
2005-10-018.0403
2005-09-308.0403
2005-09-297.9342
2005-09-287.8891
2005-09-277.8901
2005-09-267.8716
2005-09-257.8759
2005-09-247.8759
2005-09-237.8759
2005-09-227.8573
2005-09-217.8626
2005-09-207.8626
2005-09-197.8612
2005-09-187.8535
2005-09-177.8535
2005-09-167.8535
2005-09-157.8662
2005-09-147.8525
2005-09-137.8472
2005-09-127.8377
2005-09-117.8439
2005-09-107.8439
2005-09-097.8439
2005-09-087.8439
2005-09-077.844
2005-09-067.8317
2005-09-057.8511
2005-09-047.8511
2005-09-037.8511
2005-09-027.8511
2005-09-017.8286
2005-08-317.8266
2005-08-307.8266
2005-08-297.8275
2005-08-287.8394
2005-08-277.8394
2005-08-267.8394
2005-08-257.8164
2005-08-247.7504
2005-08-237.7584
2005-08-227.7583
2005-08-217.8136
2005-08-207.8136
2005-08-197.8136
2005-08-187.8242
2005-08-177.8294
2005-08-167.8419
2005-08-157.8529
2005-08-147.8614
2005-08-137.8614
2005-08-127.8614
2005-08-117.8566
2005-08-107.8591
2005-08-097.8549
2005-08-087.8567
2005-08-077.8522
2005-08-067.8522
2005-08-057.8522
2005-08-047.8385
2005-08-037.8536
2005-08-027.8483
2005-08-017.8367
2005-07-317.8347
2005-07-307.8347
2005-07-297.8347
2005-07-287.8336
2005-07-277.8336
2005-07-267.8388
2005-07-257.8368
2005-07-247.7661
2005-07-237.7661
2005-07-227.7661
2005-07-217.7141
2005-07-207.7083
2005-07-197.7004
2005-07-187.6978
2005-07-177.6923
2005-07-167.6923
2005-07-157.6923
2005-07-147.6924
2005-07-137.6871
2005-07-127.6791
2005-07-117.6792
2005-07-107.6791
2005-07-097.6791
2005-07-087.6791
2005-07-077.6792
2005-07-067.6791
2005-07-057.6791
2005-07-047.6739
2005-07-037.6739
2005-07-027.6739
2005-07-017.6739
2005-06-307.6738
2005-06-297.6748
2005-06-287.6739
2005-06-277.674
2005-06-267.6739
2005-06-257.6739
2005-06-247.6739
2005-06-237.666
2005-06-227.6669
2005-06-217.6686
2005-06-207.6686
2005-06-197.6687
2005-06-187.6687
2005-06-177.6687
2005-06-167.6633
2005-06-157.6634
2005-06-147.6582
2005-06-137.6581
2005-06-127.6502
2005-06-117.6502
2005-06-107.6502
2005-06-097.6449
2005-06-087.6449
2005-06-077.6503
2005-06-067.6511
2005-06-057.6504
2005-06-047.6504
2005-06-037.6504
2005-06-027.6504
2005-06-017.6504
2005-05-317.6452
2005-05-307.6399
2005-05-297.6397
2005-05-287.6397
2005-05-277.6397
2005-05-267.6373
2005-05-257.6346
2005-05-247.643
2005-05-237.6351
2005-05-227.6351
2005-05-217.6351
2005-05-207.6351
2005-05-197.6346
2005-05-187.624
2005-05-177.6293
2005-05-167.6319
2005-05-157.6266
2005-05-147.6266
2005-05-137.6266
2005-05-127.6241
2005-05-117.6214
2005-05-107.6214
2005-05-097.624
2005-05-087.6161
2005-05-077.6161
2005-05-067.6161
2005-05-057.6135
2005-05-047.6161
2005-05-037.6188
2005-05-027.6161
2005-05-017.6114
2005-04-307.6114
2005-04-297.6114
2005-04-287.6127
2005-04-277.6114
2005-04-267.6089
2005-04-257.6082
2005-04-247.6083
2005-04-237.6083
2005-04-227.6083
2005-04-217.6056
2005-04-207.6062
2005-04-197.6109
2005-04-187.6213
2005-04-177.6108
2005-04-167.6108
2005-04-157.6108
2005-04-147.6108
2005-04-137.6161
2005-04-127.6134
2005-04-117.6162
2005-04-107.614
2005-04-097.614
2005-04-087.614
2005-04-077.6107
2005-04-067.6037
2005-04-057.6168
2005-04-047.6115
2005-04-037.6063
2005-04-027.6063
2005-04-017.6063
2005-03-317.6063
2005-03-307.6089
2005-03-297.6062
2005-03-287.5984
2005-03-277.5852
2005-03-267.5852
2005-03-257.5852
2005-03-247.5852
2005-03-237.5853
2005-03-227.5747
2005-03-217.5694
2005-03-207.5616
2005-03-197.5616
2005-03-187.5616
2005-03-177.5615
2005-03-167.5668
2005-03-157.5615
2005-03-147.5615
2005-03-137.5588
2005-03-127.5588
2005-03-117.5588
2005-03-107.5641
2005-03-097.5614
2005-03-087.5668
2005-03-077.5668
2005-03-067.5668
2005-03-057.5668
2005-03-047.5668
2005-03-037.5799
2005-03-027.5615
2005-03-017.5618
2005-02-287.5536
2005-02-277.5661
2005-02-267.5661
2005-02-257.5661
2005-02-247.5457
2005-02-237.5456
2005-02-227.5147
2005-02-217.5484
2005-02-207.5482
2005-02-197.5482
2005-02-187.5482
2005-02-177.5451
2005-02-167.5319
2005-02-157.5346
2005-02-147.5378
2005-02-137.5352
2005-02-127.5352
2005-02-117.5352
2005-02-107.5352
2005-02-097.5378
2005-02-087.5377
2005-02-077.5273
2005-02-067.5135
2005-02-057.5135
2005-02-047.5135
2005-02-037.5004
2005-02-027.4956
2005-02-017.4956
2005-01-317.4951
2005-01-307.4957
2005-01-297.4957
2005-01-287.4957
2005-01-277.4957
2005-01-267.4951
2005-01-257.4877
2005-01-247.4878
2005-01-237.4878
2005-01-227.4878
2005-01-217.4878
2005-01-207.4877
2005-01-197.4542
2005-01-187.4668
2005-01-177.451
2005-01-167.451
2005-01-157.451
2005-01-147.451
2005-01-137.4403
2005-01-127.4451
2005-01-117.445
2005-01-107.4477
2005-01-097.4345
2005-01-087.4345
2005-01-077.4345
2005-01-067.4324
2005-01-057.4325
2005-01-047.4246
2005-01-037.4162
2005-01-027.4167
2005-01-017.4167
2004-12-317.4167
2004-12-307.4193
2004-12-297.4188
2004-12-287.4214
2004-12-277.4246
2004-12-267.4266
2004-12-257.4266
2004-12-247.4266
2004-12-237.4345
2004-12-227.4346
2004-12-217.432
2004-12-207.4351
2004-12-197.4377
2004-12-187.4377
2004-12-177.4377
2004-12-167.4352
2004-12-157.4214
2004-12-147.4477
2004-12-137.4483
2004-12-127.4482
2004-12-117.4482
2004-12-107.4482
2004-12-097.4417
2004-12-087.4352
2004-12-077.4371
2004-12-067.4404
2004-12-057.4539
2004-12-047.4539
2004-12-037.4539
2004-12-027.453
2004-12-017.4609
2004-11-307.4713
2004-11-297.4746
2004-11-287.4825
2004-11-277.4825
2004-11-267.4825
2004-11-257.4851
2004-11-247.4825
2004-11-237.4925
2004-11-227.4877
2004-11-217.4881
2004-11-207.4881
2004-11-197.4881
2004-11-187.4825
2004-11-177.474
2004-11-167.4878
2004-11-157.4877
2004-11-147.4904
2004-11-137.4904
2004-11-127.4904
2004-11-117.4877
2004-11-107.4877
2004-11-097.474
2004-11-087.4904
2004-11-077.503
2004-11-067.503
2004-11-057.503
2004-11-047.5004
2004-11-037.5003
2004-11-027.5069
2004-11-017.5003
2004-10-317.4924
2004-10-307.4924
2004-10-297.4924
2004-10-287.4931
2004-10-277.4956
2004-10-267.501
2004-10-257.5061
2004-10-247.5088
2004-10-237.5088
2004-10-227.5088
2004-10-217.5114
2004-10-207.5118
2004-10-197.5166
2004-10-187.5141
2004-10-177.5009
2004-10-167.5009
2004-10-157.5009
2004-10-147.5115
2004-10-137.5141
2004-10-127.5108
2004-10-117.5109
2004-10-107.514
2004-10-097.514
2004-10-087.514
2004-10-077.5193
2004-10-067.514
2004-10-057.5135
2004-10-047.5187
2004-10-037.514
2004-10-027.514
2004-10-017.514
2004-09-307.5135
2004-09-297.5135
2004-09-287.5188
2004-09-277.5136
2004-09-267.5082
2004-09-257.5082
2004-09-247.5082
2004-09-237.5135
2004-09-227.5135
2004-09-217.5081
2004-09-207.5082
2004-09-197.5065
2004-09-187.5065
2004-09-177.5065
2004-09-167.5056
2004-09-157.5029
2004-09-147.503
2004-09-137.5029
2004-09-127.503
2004-09-117.503
2004-09-107.503
2004-09-097.5029
2004-09-087.4951
2004-09-077.4951
2004-09-067.5035
2004-09-057.4877
2004-09-047.4877
2004-09-037.4877
2004-09-027.4872
2004-09-017.4951
2004-08-317.4951
2004-08-307.4957
2004-08-297.4824
2004-08-287.4824
2004-08-277.4824
2004-08-267.4746
2004-08-257.4772

forex