Histórico Ringgit Malaysian / Dólar de Formosa novo (MYR/TWD)

Ringgit Malaysian<=>Dólar de Formosa novo. preços históricos. Atualizado diariamente

dateMYR/TWD
2012-02-189.7187
2012-02-179.7178
2012-02-169.6808
2012-02-159.7371
2012-02-149.7182
2012-02-139.7506
2012-02-129.7462
2012-02-119.7462
2012-02-109.7834
2012-02-099.7839
2012-02-089.8084
2012-02-079.83
2012-02-069.8218
2012-02-059.7585
2012-02-049.7585
2012-02-039.768
2012-02-029.7552
2012-02-019.7196
2012-01-319.6872
2012-01-309.7749
2012-01-299.7812
2012-01-289.7812
2012-01-279.844
2012-01-269.777
2012-01-259.6843
2012-01-249.6405
2012-01-239.6533
2012-01-229.664
2012-01-219.664
2012-01-209.6582
2012-01-199.6
2012-01-189.6
2012-01-179.5729
2012-01-169.5545
2012-01-159.5654
2012-01-149.5654
2012-01-139.5622
2012-01-129.5332
2012-01-119.5069
2012-01-109.547
2012-01-099.5523
2012-01-089.5903
2012-01-079.5903
2012-01-069.5949
2012-01-059.6336
2012-01-049.6458
2012-01-039.59
2012-01-029.5616
2012-01-019.5403
2011-12-319.5403
2011-12-309.5403
2011-12-299.5911
2011-12-289.5527
2011-12-279.5871
2011-12-269.5902
2011-12-259.5978
2011-12-249.5978
2011-12-239.5888
2011-12-229.5541
2011-12-219.545
2011-12-209.5284
2011-12-199.5561
2011-12-189.5551
2011-12-179.5551
2011-12-169.5442
2011-12-159.4944
2011-12-149.4986
2011-12-139.5405
2011-12-129.5918
2011-12-119.5667
2011-12-109.5667
2011-12-099.5783
2011-12-089.6457
2011-12-079.6457
2011-12-069.6255
2011-12-059.6388
2011-12-049.6392
2011-12-039.6392
2011-12-029.6338
2011-12-019.5811
2011-11-309.5733
2011-11-299.5434
2011-11-289.5133
2011-11-279.5721
2011-11-269.5721
2011-11-259.5511
2011-11-249.5386
2011-11-239.5351
2011-11-229.4991
2011-11-219.53
2011-11-209.5744
2011-11-199.5744
2011-11-189.5702
2011-11-179.5567
2011-11-169.5665
2011-11-159.6153
2011-11-149.6319
2011-11-139.5845
2011-11-129.5845
2011-11-119.5684
2011-11-109.5831
2011-11-099.6518
2011-11-089.6104
2011-11-079.6639
2011-11-069.6204
2011-11-059.6204
2011-11-049.5905
2011-11-039.5846
2011-11-029.6183
2011-11-019.6817
2011-10-319.7537
2011-10-309.7207
2011-10-299.7207
2011-10-289.743
2011-10-279.5971
2011-10-269.6351
2011-10-259.642
2011-10-249.6087
2011-10-239.5952
2011-10-229.5952
2011-10-219.6627
2011-10-209.6686
2011-10-199.6365
2011-10-189.6657
2011-10-179.7091
2011-10-169.6591
2011-10-159.6591
2011-10-149.6427
2011-10-139.6935
2011-10-129.623
2011-10-119.7488
2011-10-109.6864
2011-10-099.6516
2011-10-089.6516
2011-10-079.6377
2011-10-069.6238
2011-10-059.5995
2011-10-049.5496
2011-10-039.556
2011-10-029.588
2011-10-019.588
2011-09-309.5776
2011-09-299.6052
2011-09-289.6556
2011-09-279.5548
2011-09-269.5469
2011-09-259.5221
2011-09-249.5221
2011-09-239.643
2011-09-229.5789
2011-09-219.5927
2011-09-209.5941
2011-09-199.5691
2011-09-189.5681
2011-09-179.5681
2011-09-169.5574
2011-09-159.5993
2011-09-149.6344
2011-09-139.6482
2011-09-129.6733
2011-09-119.7477
2011-09-109.7477
2011-09-099.7048
2011-09-089.7238
2011-09-079.7631
2011-09-069.7523
2011-09-059.7937
2011-09-049.7572
2011-09-039.7572
2011-09-029.7865
2011-09-019.6949
2011-08-319.7226
2011-08-309.7212
2011-08-299.7237
2011-08-289.7025
2011-08-279.7025
2011-08-269.7317
2011-08-259.7316
2011-08-249.7416
2011-08-239.7719
2011-08-229.7611
2011-08-219.7034
2011-08-209.7034
2011-08-199.723
2011-08-189.6917
2011-08-179.7454
2011-08-169.7079
2011-08-159.6159
2011-08-149.6391
2011-08-139.6391
2011-08-129.6583
2011-08-119.6558
2011-08-109.6401
2011-08-099.5421
2011-08-089.601
2011-08-079.6115
2011-08-069.6115
2011-08-059.6531
2011-08-049.6717
2011-08-039.7651
2011-08-029.7355
2011-08-019.7933
2011-07-319.7715
2011-07-309.7715
2011-07-299.7311
2011-07-289.76
2011-07-279.7691
2011-07-269.7557
2011-07-259.7034
2011-07-249.662
2011-07-239.662
2011-07-229.6841
2011-07-219.6544
2011-07-209.6437
2011-07-199.6162
2011-07-189.6084
2011-07-179.5967
2011-07-169.6119
2011-07-159.6142
2011-07-149.5813
2011-07-139.5715
2011-07-129.5454
2011-07-119.5176
2011-07-109.6339
2011-07-099.6339
2011-07-089.6084
2011-07-079.612
2011-07-069.5774
2011-07-059.551
2011-07-049.5502
2011-07-039.5649
2011-07-029.5649
2011-07-019.5503
2011-06-309.5595
2011-06-299.5119
2011-06-289.4932
2011-06-279.4641
2011-06-269.4858
2011-06-259.4858
2011-06-249.5298
2011-06-239.5338
2011-06-229.5169
2011-06-219.5523
2011-06-209.4832
2011-06-199.5282
2011-06-189.5282
2011-06-179.557
2011-06-169.4768
2011-06-159.4666
2011-06-149.5206
2011-06-139.494
2011-06-129.493
2011-06-119.493
2011-06-109.5399
2011-06-099.5184
2011-06-089.527
2011-06-079.5667
2011-06-069.5186
2011-06-059.5693
2011-06-049.5693
2011-06-039.5144
2011-06-029.5227
2011-06-019.51
2011-05-319.5093
2011-05-309.5324
2011-05-299.5418
2011-05-289.5418
2011-05-279.5123
2011-05-269.4915
2011-05-259.4703
2011-05-249.4932
2011-05-239.459
2011-05-229.5221
2011-05-219.5221
2011-05-209.5172
2011-05-199.5307
2011-05-189.5141
2011-05-179.4738
2011-05-169.4462
2011-05-159.4965
2011-05-149.4979
2011-05-139.5313
2011-05-129.5148
2011-05-119.6014
2011-05-109.5829
2011-05-099.5761
2011-05-089.4273
2011-05-079.4273
2011-05-069.548
2011-05-059.5572
2011-05-049.6016
2011-05-039.595
2011-05-029.6937
2011-05-019.6624
2011-04-309.6624
2011-04-299.6629
2011-04-289.6885
2011-04-279.6026
2011-04-269.6584
2011-04-259.6673
2011-04-249.6017
2011-04-239.6017
2011-04-229.6143
2011-04-219.5993
2011-04-209.6096
2011-04-199.6012
2011-04-189.5977
2011-04-179.5946
2011-04-169.5946
2011-04-159.6006
2011-04-149.6177
2011-04-139.5945
2011-04-129.6143
2011-04-119.6099
2011-04-109.6069
2011-04-099.6072
2011-04-089.5953
2011-04-079.5524
2011-04-069.602
2011-04-059.6956
2011-04-049.6766
2011-04-039.6887
2011-04-029.6887
2011-04-019.6575
2011-03-319.7245
2011-03-309.7337
2011-03-299.732
2011-03-289.7488
2011-03-279.7443
2011-03-269.7445
2011-03-259.7246
2011-03-249.7796
2011-03-239.743
2011-03-229.7448
2011-03-219.76
2011-03-209.718
2011-03-199.5763
2011-03-189.6872
2011-03-179.6876
2011-03-169.6778
2011-03-159.6302
2011-03-149.7079
2011-03-139.7468
2011-03-129.7468
2011-03-119.7257
2011-03-109.7032
2011-03-099.6705
2011-03-089.718
2011-03-079.6803
2011-03-069.7042
2011-03-059.7042
2011-03-049.6996
2011-03-039.7352
2011-03-029.7441
2011-03-019.7077
2011-02-289.7574
2011-02-279.7649
2011-02-269.7654
2011-02-259.7542
2011-02-249.7165
2011-02-239.7203
2011-02-229.7162
2011-02-219.6649
2011-02-209.7005
2011-02-199.6999
2011-02-189.6852
2011-02-179.6863
2011-02-169.679
2011-02-159.6271
2011-02-149.6054
2011-02-139.5704
2011-02-129.5704
2011-02-119.5707
2011-02-109.4974
2011-02-099.4837
2011-02-089.537
2011-02-079.553
2011-02-069.5804
2011-02-059.596
2011-02-049.531
2011-02-039.5481
2011-02-029.5484
2011-02-019.5087
2011-01-319.492
2011-01-309.4936
2011-01-299.4934
2011-01-289.5025
2011-01-279.5234
2011-01-269.5226
2011-01-259.5142
2011-01-249.5239
2011-01-239.5346
2011-01-229.5342
2011-01-219.5197
2011-01-209.5641
2011-01-199.504
2011-01-189.4623
2011-01-179.4979
2011-01-169.4846
2011-01-159.4846
2011-01-149.5
2011-01-139.4936
2011-01-129.4722
2011-01-119.4948
2011-01-109.4978
2011-01-099.5316
2011-01-089.5537
2011-01-079.5505
2011-01-069.5187
2011-01-059.5279
2011-01-049.5227
2011-01-039.5045
2011-01-029.5028
2011-01-019.5032
2010-12-319.4426
2010-12-309.418
2010-12-299.4891
2010-12-289.5273
2010-12-279.5321
2010-12-269.6445
2010-12-259.6441
2010-12-249.5091
2010-12-239.5873
2010-12-229.5327
2010-12-219.5365
2010-12-209.5177
2010-12-199.5108
2010-12-189.5107
2010-12-179.5397
2010-12-169.5074
2010-12-159.5236
2010-12-149.572
2010-12-139.5631
2010-12-129.5973
2010-12-119.5973
2010-12-109.589
2010-12-099.6044
2010-12-089.6043
2010-12-079.5726
2010-12-069.5928
2010-12-059.6554
2010-12-049.6571
2010-12-039.6532
2010-12-029.6414
2010-12-019.6607
2010-11-309.6343
2010-11-299.6841
2010-11-289.6357
2010-11-279.6357
2010-11-269.6455
2010-11-259.6793
2010-11-249.7341
2010-11-239.7731
2010-11-229.7875
2010-11-219.7402
2010-11-209.7402
2010-11-199.7655
2010-11-189.7022
2010-11-179.7474
2010-11-169.6967
2010-11-159.6956
2010-11-149.7216
2010-11-139.7249
2010-11-129.7365
2010-11-119.7136
2010-11-109.7528
2010-11-099.769
2010-11-089.7946
2010-11-079.7914
2010-11-069.7914
2010-11-059.8072
2010-11-049.8077
2010-11-039.8497
2010-11-029.8663
2010-11-019.8422
2010-10-319.8707
2010-10-309.8707
2010-10-299.8334
2010-10-289.8592
2010-10-279.9061
2010-10-269.8898
2010-10-259.8405
2010-10-249.9111
2010-10-239.9111
2010-10-229.9137
2010-10-219.9189
2010-10-209.8883
2010-10-199.9342
2010-10-189.9526
2010-10-179.907
2010-10-169.9215
2010-10-159.9395
2010-10-149.9454
2010-10-139.9813
2010-10-1210.0083
2010-10-119.9558
2010-10-109.9208
2010-10-099.9208
2010-10-089.9236
2010-10-079.9414
2010-10-069.9591
2010-10-0510.0248
2010-10-0410.0941
2010-10-0310.1482
2010-10-0210.1482
2010-10-0110.0413
2010-09-3010.1364
2010-09-2910.175
2010-09-2810.1778
2010-09-2710.1534
2010-09-2610.201
2010-09-2510.201
2010-09-2410.1632
2010-09-2310.2199
2010-09-2210.2024
2010-09-2110.2092
2010-09-2010.1971
2010-09-1910.2259
2010-09-1810.2259
2010-09-1710.2179
2010-09-1610.1836
2010-09-1510.1869
2010-09-1410.2396
2010-09-1310.2181
2010-09-1210.2463
2010-09-1110.2471
2010-09-1010.2528
2010-09-0910.2561
2010-09-0810.2595
2010-09-0710.2214
2010-09-0610.2905
2010-09-0510.2255
2010-09-0410.2255
2010-09-0310.2289
2010-09-0210.2555
2010-09-0110.2313
2010-08-3110.1943
2010-08-3010.1535
2010-08-2910.1807
2010-08-2810.1807
2010-08-2710.194
2010-08-2610.1825
2010-08-2510.1692
2010-08-2410.1876
2010-08-2310.1901
2010-08-2210.1843
2010-08-2110.1843
2010-08-2010.1813
2010-08-1910.173
2010-08-1810.1209
2010-08-1710.1046
2010-08-1610.0513
2010-08-1510.0678
2010-08-1410.0678
2010-08-1310.0668
2010-08-1210.0059
2010-08-1110.0432
2010-08-1010.1001
2010-08-0910.0717
2010-08-0810.0858
2010-08-0710.0858
2010-08-0610.0662
2010-08-0510.0781
2010-08-0410.0309
2010-08-0310.049
2010-08-0210.0866
2010-08-0110.0676
2010-07-3110.0676
2010-07-3010.0375
2010-07-2910.0249
2010-07-2810.0053
2010-07-2710.0461
2010-07-2610.0485
2010-07-2510.0688
2010-07-2410.0688
2010-07-2310.0533
2010-07-2210.0232
2010-07-219.999
2010-07-209.993
2010-07-199.9631
2010-07-1810.0155
2010-07-1710.0155
2010-07-1610.0266
2010-07-1510.0487
2010-07-1410.0615
2010-07-1310.0545
2010-07-1210.0072
2010-07-119.9946
2010-07-109.9946
2010-07-0910.0458
2010-07-0810.0618
2010-07-0710.0138
2010-07-0610.0549
2010-07-059.9837
2010-07-049.9976
2010-07-039.9265
2010-07-029.9825
2010-07-019.9649
2010-06-309.9526
2010-06-299.919
2010-06-289.9608
2010-06-279.9108
2010-06-269.9108
2010-06-259.8821
2010-06-249.8839
2010-06-239.9341
2010-06-229.9558
2010-06-219.9929
2010-06-209.8869
2010-06-199.8869
2010-06-189.9005
2010-06-179.8644
2010-06-169.8977
2010-06-159.872
2010-06-149.8906
2010-06-139.8567
2010-06-129.8567
2010-06-119.8389
2010-06-109.799
2010-06-099.7832
2010-06-089.7786
2010-06-079.7576
2010-06-069.9059
2010-06-059.9059
2010-06-049.8688
2010-06-039.8159
2010-06-029.8543
2010-06-019.775
2010-05-319.807
2010-05-309.731
2010-05-299.731
2010-05-289.7347
2010-05-279.795
2010-05-269.7754
2010-05-259.6394
2010-05-249.7358
2010-05-239.7386
2010-05-229.7386
2010-05-219.7545
2010-05-209.8797
2010-05-199.8076
2010-05-189.9546
2010-05-179.8829
2010-05-169.9501
2010-05-159.9501
2010-05-149.9438
2010-05-139.9712
2010-05-129.8748
2010-05-119.8668
2010-05-109.857
2010-05-099.6763
2010-05-089.6763
2010-05-079.684
2010-05-069.6838
2010-05-059.8062
2010-05-049.8149
2010-05-039.798
2010-05-029.896
2010-05-019.896
2010-04-309.8929
2010-04-299.8847
2010-04-289.8048
2010-04-279.8414
2010-04-269.8589
2010-04-259.8972
2010-04-249.8972
2010-04-239.8777
2010-04-229.8301
2010-04-219.8075
2010-04-209.8266
2010-04-199.7776
2010-04-189.8698
2010-04-179.8698
2010-04-169.8555
2010-04-159.8225
2010-04-149.8248
2010-04-139.8164
2010-04-129.817
2010-04-119.9404
2010-04-109.9404
2010-04-099.8965
2010-04-089.8691
2010-04-079.8184
2010-04-069.863
2010-04-059.8245
2010-04-049.7616
2010-04-039.7616
2010-04-029.7765
2010-04-019.8255
2010-03-319.7257
2010-03-309.7425
2010-03-299.747
2010-03-289.6649
2010-03-279.6649
2010-03-269.638
2010-03-259.5949
2010-03-249.5662
2010-03-239.5934
2010-03-229.5602
2010-03-219.6539
2010-03-209.6539
2010-03-199.5854
2010-03-189.5843
2010-03-179.6346
2010-03-169.6144
2010-03-159.5808
2010-03-149.6563
2010-03-139.6563
2010-03-129.5604
2010-03-119.5969
2010-03-109.6326
2010-03-099.5649
2010-03-089.5582
2010-03-079.5255
2010-03-069.5255
2010-03-059.5068
2010-03-049.4962
2010-03-039.5269
2010-03-029.4967
2010-03-019.4795
2010-02-289.4567
2010-02-279.4567
2010-02-269.4356
2010-02-259.4332
2010-02-249.4485
2010-02-239.3967
2010-02-229.4206
2010-02-219.4324
2010-02-209.4324
2010-02-199.4564
2010-02-189.4375
2010-02-179.4919
2010-02-169.3797
2010-02-159.382
2010-02-149.3977
2010-02-139.3977
2010-02-129.3679
2010-02-119.3595
2010-02-109.3133
2010-02-099.3538
2010-02-089.326
2010-02-079.3458
2010-02-069.3458
2010-02-059.3073
2010-02-049.3933
2010-02-039.4033
2010-02-029.3629
2010-02-019.3725
2010-01-319.3888
2010-01-309.3888
2010-01-299.3846
2010-01-289.3827
2010-01-279.3457
2010-01-269.3657
2010-01-259.3985
2010-01-249.4187
2010-01-239.4187
2010-01-229.406
2010-01-219.4764
2010-01-209.4767
2010-01-199.5145
2010-01-189.509
2010-01-179.5308
2010-01-169.5308
2010-01-159.5177
2010-01-149.5188
2010-01-139.4948
2010-01-129.5331
2010-01-119.531
2010-01-109.4459
2010-01-099.4459
2010-01-089.4832
2010-01-079.4533
2010-01-069.4437
2010-01-059.406
2010-01-049.3656
2010-01-039.3458
2010-01-029.3458
2010-01-019.3363
2009-12-319.3363
2009-12-309.3993
2009-12-299.362
2009-12-289.4176
2009-12-279.4183
2009-12-269.4183
2009-12-259.4008
2009-12-249.4112
2009-12-239.4072
2009-12-229.3984
2009-12-219.404
2009-12-209.4183
2009-12-199.4183
2009-12-189.411
2009-12-179.4031
2009-12-169.4399
2009-12-159.4468
2009-12-149.478
2009-12-139.4949
2009-12-129.4949
2009-12-119.4693
2009-12-109.4849
2009-12-099.4816
2009-12-089.4699
2009-12-079.5184
2009-12-069.5164
2009-12-059.5164
2009-12-049.5037
2009-12-039.5186
2009-12-029.522
2009-12-019.5031
2009-11-309.4905
2009-11-299.5444
2009-11-289.5444
2009-11-279.5246
2009-11-269.5439
2009-11-259.6129
2009-11-249.5247
2009-11-239.5345
2009-11-229.5649
2009-11-219.5649
2009-11-209.5608
2009-11-199.5867
2009-11-189.5502
2009-11-179.5382
2009-11-169.5583
2009-11-159.5427
2009-11-149.5427
2009-11-139.5385
2009-11-129.5703
2009-11-119.593
2009-11-109.5606
2009-11-099.5721
2009-11-089.5708
2009-11-079.5708
2009-11-069.5509
2009-11-059.4975
2009-11-049.5323
2009-11-039.4985
2009-11-029.5354
2009-11-019.5092
2009-10-319.5092
2009-10-309.5725
2009-10-299.513
2009-10-289.5111
2009-10-279.5504
2009-10-269.547
2009-10-259.5782
2009-10-249.5782
2009-10-239.6038
2009-10-229.5498
2009-10-219.6321
2009-10-209.613
2009-10-199.5826
2009-10-189.5555
2009-10-179.5555
2009-10-169.5718
2009-10-159.5787
2009-10-149.8794
2009-10-139.5483
2009-10-129.5189
2009-10-119.4834
2009-10-109.4834
2009-10-099.5007
2009-10-089.5128
2009-10-079.3738
2009-10-069.3526
2009-10-059.3255
2009-10-049.2773
2009-10-039.2773
2009-10-029.2753
2009-10-019.2814
2009-09-309.2301
2009-09-299.3117
2009-09-289.3196
2009-09-279.3431
2009-09-269.3431
2009-09-259.3256
2009-09-249.3018
2009-09-239.3055
2009-09-229.3495
2009-09-219.3086
2009-09-209.3268
2009-09-199.3268
2009-09-189.3394
2009-09-179.3476
2009-09-169.3342
2009-09-159.339
2009-09-149.3157
2009-09-139.3391
2009-09-129.3391
2009-09-119.3522
2009-09-109.3581
2009-09-099.3708
2009-09-089.327
2009-09-079.3333
2009-09-069.3263
2009-09-059.3263
2009-09-049.3131
2009-09-039.3053
2009-09-029.2911
2009-09-019.3201
2009-08-319.3125
2009-08-309.3639
2009-08-299.3639
2009-08-289.335
2009-08-279.3076
2009-08-269.3413
2009-08-259.348
2009-08-249.3398
2009-08-239.3671
2009-08-229.3671
2009-08-219.3277
2009-08-209.3518
2009-08-199.3039
2009-08-189.3087
2009-08-179.2986
2009-08-169.3641
2009-08-159.3641
2009-08-149.2951
2009-08-139.3484
2009-08-129.3119
2009-08-119.3515
2009-08-109.3525
2009-08-099.3629
2009-08-089.3629
2009-08-079.2358
2009-08-069.3846
2009-08-059.3515
2009-08-049.3618
2009-08-039.3613
2009-08-029.3197
2009-08-019.3197
2009-07-319.2998
2009-07-309.2879
2009-07-299.2978
2009-07-289.344
2009-07-279.3328
2009-07-269.2517
2009-07-259.2517
2009-07-249.2961
2009-07-239.2765
2009-07-229.2436
2009-07-219.2422
2009-07-209.2843
2009-07-199.205
2009-07-189.205
2009-07-179.2072
2009-07-169.2427
2009-07-159.2101
2009-07-149.2373
2009-07-139.2126
2009-07-129.2355
2009-07-119.2355
2009-07-109.2322
2009-07-099.2942
2009-07-089.2639
2009-07-079.2372
2009-07-069.3123
2009-07-059.3171
2009-07-049.3171
2009-07-039.3291
2009-07-029.2977
2009-07-019.3091
2009-06-309.3503
2009-06-299.2896
2009-06-289.3252
2009-06-279.3252
2009-06-269.3131
2009-06-259.3105
2009-06-249.1855
2009-06-239.2566
2009-06-229.2808
2009-06-219.3303
2009-06-209.3303
2009-06-199.2861
2009-06-189.29
2009-06-179.3759
2009-06-169.3258
2009-06-159.335
2009-06-149.3652
2009-06-139.3652
2009-06-129.3462
2009-06-119.358
2009-06-109.3222
2009-06-099.3338
2009-06-089.3462
2009-06-079.3212
2009-06-069.3212
2009-06-059.3088
2009-06-049.3183
2009-06-039.3219
2009-06-029.278
2009-06-019.2903
2009-05-319.352
2009-05-309.352
2009-05-299.3717
2009-05-289.2742
2009-05-279.3059
2009-05-269.3569
2009-05-259.369
2009-05-249.4002
2009-05-239.4002
2009-05-229.3763
2009-05-219.2424
2009-05-209.3404
2009-05-199.35
2009-05-189.3565
2009-05-179.2784
2009-05-169.2784
2009-05-159.2967
2009-05-149.3202
2009-05-139.3041
2009-05-129.3656
2009-05-119.3511
2009-05-109.4388
2009-05-099.4388
2009-05-089.5174
2009-05-079.4486
2009-05-069.4172
2009-05-059.4007
2009-05-049.439
2009-05-039.3255
2009-05-029.3255
2009-05-019.3214
2009-04-309.3107
2009-04-299.4404
2009-04-289.4133
2009-04-279.3773
2009-04-269.4483
2009-04-259.4483
2009-04-249.3901
2009-04-239.3682
2009-04-229.2222
2009-04-219.3089
2009-04-209.2942
2009-04-199.3541
2009-04-189.3541
2009-04-179.3419
2009-04-169.389
2009-04-159.3524
2009-04-149.3466
2009-04-139.2805
2009-04-129.3418
2009-04-119.3418
2009-04-109.3402
2009-04-099.4401
2009-04-089.3268
2009-04-079.3573
2009-04-069.3431
2009-04-059.3454
2009-04-049.3454
2009-04-039.2803
2009-04-029.226
2009-04-019.2661
2009-03-319.3079
2009-03-309.3074
2009-03-299.3445
2009-03-289.3445
2009-03-279.2613
2009-03-269.3062
2009-03-259.2429
2009-03-249.3814
2009-03-239.2957
2009-03-229.2637
2009-03-219.2385
2009-03-209.2799
2009-03-199.2822
2009-03-189.006
2009-03-179.3134
2009-03-169.3683
2009-03-159.3127
2009-03-149.3127
2009-03-139.3231
2009-03-129.3205
2009-03-119.4262
2009-03-109.3571
2009-03-099.3082
2009-03-089.3395
2009-03-079.3326
2009-03-069.3472
2009-03-059.3813
2009-03-049.3634
2009-03-039.4536
2009-03-029.4578
2009-03-019.4416
2009-02-289.4538
2009-02-279.4704
2009-02-269.4989
2009-02-259.4868
2009-02-249.5317
2009-02-239.495
2009-02-229.4684
2009-02-219.4684
2009-02-209.6168
2009-02-199.4343
2009-02-189.4545
2009-02-179.4848
2009-02-169.4663
2009-02-159.4547
2009-02-149.4547
2009-02-139.4399
2009-02-129.3154
2009-02-119.4232
2009-02-109.3725
2009-02-099.3476
2009-02-089.3525
2009-02-079.3525
2009-02-069.3703
2009-02-059.256
2009-02-049.27
2009-02-039.3284
2009-02-029.3198
2009-02-019.3416
2009-01-319.3416
2009-01-309.3232
2009-01-299.4194
2009-01-289.414
2009-01-279.2981
2009-01-269.3104
2009-01-259.2951
2009-01-249.2951
2009-01-239.3708
2009-01-229.3341
2009-01-219.1804
2009-01-209.3728
2009-01-199.2768
2009-01-189.3279
2009-01-179.3279
2009-01-169.3175
2009-01-159.33
2009-01-149.2862
2009-01-139.2948
2009-01-129.297
2009-01-119.3913
2009-01-109.3913
2009-01-099.3998
2009-01-089.3494
2009-01-079.3888
2009-01-069.443
2009-01-059.3944
2009-01-049.4619
2009-01-039.4619
2009-01-029.5377
2009-01-019.5399
2008-12-319.4991
2008-12-309.427
2008-12-299.4898
2008-12-289.4884
2008-12-279.4884
2008-12-269.4784
2008-12-259.4791
2008-12-249.4859
2008-12-239.5162
2008-12-229.4628
2008-12-219.3762
2008-12-209.3762
2008-12-199.3626
2008-12-189.44
2008-12-179.3151
2008-12-169.0805
2008-12-159.3364
2008-12-149.2896
2008-12-139.2896
2008-12-129.2908
2008-12-119.3217
2008-12-109.244
2008-12-099.2722
2008-12-089.221
2008-12-079.2315
2008-12-069.2315
2008-12-059.2105
2008-12-049.1919
2008-12-039.2067
2008-12-029.2019
2008-12-019.1949
2008-11-309.1927
2008-11-299.1927
2008-11-289.1859
2008-11-279.1632
2008-11-269.1727
2008-11-259.1946
2008-11-249.195
2008-11-239.2257
2008-11-229.2257
2008-11-219.2537
2008-11-209.2773
2008-11-199.3079
2008-11-189.2105
2008-11-179.2152
2008-11-169.2142
2008-11-159.2142
2008-11-149.1685
2008-11-139.0839
2008-11-129.2107
2008-11-119.1693
2008-11-109.2857
2008-11-099.24
2008-11-089.24
2008-11-079.2308
2008-11-069.2912
2008-11-059.258
2008-11-049.2929
2008-11-039.309
2008-11-029.2959
2008-11-019.2959
2008-10-319.2685
2008-10-309.2762
2008-10-299.2287
2008-10-289.3304
2008-10-279.359
2008-10-269.3327
2008-10-259.3327
2008-10-249.2789
2008-10-239.3629
2008-10-229.2785
2008-10-219.3333
2008-10-209.2529
2008-10-199.2548
2008-10-189.2548
2008-10-179.2199
2008-10-169.2976
2008-10-159.2182
2008-10-149.1988
2008-10-139.2418
2008-10-129.2325
2008-10-119.2325
2008-10-109.115
2008-10-099.252
2008-10-089.3114
2008-10-079.2742
2008-10-069.2905
2008-10-059.3007
2008-10-049.3007
2008-10-039.2671
2008-10-029.2925
2008-10-019.3024
2008-09-309.3591
2008-09-299.3193
2008-09-289.3559
2008-09-279.3559
2008-09-269.3389
2008-09-259.3538
2008-09-249.3799
2008-09-239.3685
2008-09-229.3188
2008-09-219.3167
2008-09-209.3167
2008-09-199.3273
2008-09-189.2563
2008-09-179.195
2008-09-169.2624
2008-09-159.296
2008-09-149.2528
2008-09-139.2528
2008-09-129.3411
2008-09-119.2285
2008-09-109.2519
2008-09-099.3157
2008-09-089.2712
2008-09-079.208
2008-09-069.208
2008-09-059.1631
2008-09-049.34
2008-09-039.2847
2008-09-029.3169
2008-09-019.2558
2008-08-319.3241
2008-08-309.3241
2008-08-299.2918
2008-08-289.3112
2008-08-279.3291
2008-08-269.3399
2008-08-259.3174
2008-08-249.416
2008-08-239.416
2008-08-229.3932
2008-08-219.3496
2008-08-209.3645
2008-08-199.4013
2008-08-189.3989
2008-08-179.361
2008-08-169.361
2008-08-159.3265
2008-08-149.3017
2008-08-139.3954
2008-08-129.3823
2008-08-119.4038
2008-08-109.4625
2008-08-099.4625
2008-08-089.392
2008-08-079.3728
2008-08-069.3694
2008-08-059.3883
2008-08-049.383
2008-08-039.4285
2008-08-029.4285
2008-08-019.4031
2008-07-319.3937
2008-07-309.3749
2008-07-299.3221
2008-07-289.298
2008-07-279.3509
2008-07-269.3509
2008-07-259.3882
2008-07-249.3462
2008-07-239.3763
2008-07-229.4268
2008-07-219.3762
2008-07-209.3693
2008-07-199.3693
2008-07-189.3507
2008-07-179.3912
2008-07-169.4121
2008-07-159.4395
2008-07-149.4197
2008-07-139.3693
2008-07-129.3693
2008-07-119.4447
2008-07-109.392
2008-07-099.3697
2008-07-089.3521
2008-07-079.3019
2008-07-069.3269
2008-07-059.3269
2008-07-049.2934
2008-07-039.1845
2008-07-029.2632
2008-07-019.2832
2008-06-309.2833
2008-06-299.3451
2008-06-289.3451
2008-06-279.3082
2008-06-269.3299
2008-06-259.2771
2008-06-249.3464
2008-06-239.3066
2008-06-229.3356
2008-06-219.3356
2008-06-209.3281
2008-06-199.3526
2008-06-189.3438
2008-06-179.3893
2008-06-169.2854
2008-06-159.3024
2008-06-149.3024
2008-06-139.3226
2008-06-129.3326
2008-06-119.2872
2008-06-109.3206
2008-06-099.3258
2008-06-089.3293
2008-06-079.3293
2008-06-069.2967
2008-06-059.3342
2008-06-049.3566
2008-06-039.322
2008-06-029.4092
2008-06-019.4092
2008-05-319.4092
2008-05-309.3792
2008-05-299.3584
2008-05-289.4194
2008-05-279.4184
2008-05-269.4308
2008-05-259.5007
2008-05-249.5007
2008-05-239.4738
2008-05-229.4994
2008-05-219.4496
2008-05-209.4316
2008-05-199.4824
2008-05-189.5081
2008-05-179.5081
2008-05-169.4377
2008-05-159.4623
2008-05-149.4882
2008-05-139.5845
2008-05-129.5169
2008-05-119.5903
2008-05-109.5903
2008-05-099.6173
2008-05-089.6579
2008-05-079.6002
2008-05-069.6602
2008-05-059.6761
2008-05-049.622
2008-05-039.622
2008-05-029.6194
2008-05-019.5279
2008-04-309.5972
2008-04-299.6411
2008-04-289.6069
2008-04-279.6179
2008-04-269.6179
2008-04-259.6133
2008-04-249.6517
2008-04-239.7127
2008-04-229.6174
2008-04-219.6732
2008-04-209.6415
2008-04-199.6415
2008-04-189.6791
2008-04-179.6182
2008-04-169.6012
2008-04-159.5525
2008-04-149.5755
2008-04-139.6428
2008-04-129.6428
2008-04-119.6103
2008-04-109.627
2008-04-099.5955
2008-04-089.5853
2008-04-079.573
2008-04-069.5615
2008-04-059.5615
2008-04-049.5274
2008-04-039.5374
2008-04-029.5457
2008-04-019.5593
2008-03-319.5267
2008-03-309.5059
2008-03-299.5059
2008-03-289.488
2008-03-279.4146
2008-03-269.4266
2008-03-259.4052
2008-03-249.3694
2008-03-239.649
2008-03-229.649
2008-03-219.5873
2008-03-209.603
2008-03-199.6574
2008-03-189.6958
2008-03-179.6589
2008-03-169.7294
2008-03-159.7294
2008-03-149.7058
2008-03-139.7196
2008-03-129.6117
2008-03-119.5872
2008-03-109.5557
2008-03-099.714
2008-03-089.714
2008-03-079.6542
2008-03-069.6732
2008-03-059.7493
2008-03-049.6961
2008-03-039.7082
2008-03-029.679
2008-03-019.679
2008-02-299.6705
2008-02-289.6152
2008-02-279.6504
2008-02-269.7643
2008-02-259.7295
2008-02-249.7545
2008-02-239.7545
2008-02-229.7482
2008-02-219.7764
2008-02-209.8074
2008-02-199.8218
2008-02-189.8399
2008-02-179.8493
2008-02-169.8493
2008-02-159.8439
2008-02-149.7821
2008-02-139.8173
2008-02-129.8441
2008-02-119.9116
2008-02-109.9025
2008-02-099.9025
2008-02-089.8987
2008-02-079.8842
2008-02-069.882
2008-02-059.8902
2008-02-049.9155
2008-02-039.9242
2008-02-029.9242
2008-02-019.9157
2008-01-319.9399
2008-01-309.9912
2008-01-299.9701
2008-01-289.9652
2008-01-279.9677
2008-01-269.9677
2008-01-259.9691
2008-01-249.8841
2008-01-239.8614
2008-01-229.8429
2008-01-219.7987
2008-01-209.893
2008-01-199.893
2008-01-189.8756
2008-01-179.8662
2008-01-169.9754
2008-01-159.9946
2008-01-149.972
2008-01-139.9601
2008-01-129.9601
2008-01-119.9535
2008-01-109.9303
2008-01-099.933
2008-01-089.9088
2008-01-079.8905
2008-01-069.8779
2008-01-059.8779
2008-01-049.8864
2008-01-039.8663
2008-01-029.8291
2008-01-019.8194
2007-12-319.8588
2007-12-309.7951
2007-12-299.7951
2007-12-289.7575
2007-12-279.722
2007-12-269.7767
2007-12-259.7252
2007-12-249.7229
2007-12-239.7
2007-12-229.7
2007-12-219.6925
2007-12-209.7035
2007-12-199.6921
2007-12-189.7031
2007-12-179.5583
2007-12-169.7561
2007-12-159.7561
2007-12-149.7857
2007-12-139.7988
2007-12-129.7488
2007-12-119.7491
2007-12-109.7436
2007-12-099.743
2007-12-089.743
2007-12-079.7294
2007-12-069.6757
2007-12-059.6834
2007-12-049.7325
2007-12-039.6526
2007-12-029.636
2007-12-019.636
2007-11-309.632
2007-11-299.6139
2007-11-289.631
2007-11-279.5982
2007-11-269.6568
2007-11-259.6488
2007-11-249.6488
2007-11-239.6418
2007-11-229.5874
2007-11-219.5937
2007-11-209.6522
2007-11-199.6249
2007-11-189.5976
2007-11-179.5976
2007-11-169.5976
2007-11-159.607
2007-11-149.6503
2007-11-139.6686
2007-11-129.7047
2007-11-119.7575
2007-11-109.7575
2007-11-099.7575
2007-11-089.7283
2007-11-079.7491
2007-11-069.7347
2007-11-059.7087
2007-11-049.7146
2007-11-039.7146
2007-11-029.7146
2007-11-019.7502
2007-10-319.7453
2007-10-309.7024
2007-10-299.7349
2007-10-289.7323
2007-10-279.7323
2007-10-269.7323
2007-10-259.714
2007-10-249.6873
2007-10-239.6886
2007-10-229.6815
2007-10-219.7304
2007-10-209.7304
2007-10-199.7304
2007-10-189.7163
2007-10-179.6935
2007-10-169.6674
2007-10-159.6943
2007-10-149.7005
2007-10-139.7005
2007-10-129.7005
2007-10-119.7131
2007-10-109.6904
2007-10-099.6276
2007-10-089.6347
2007-10-079.6148
2007-10-069.6148
2007-10-059.6148
2007-10-049.5894
2007-10-039.5792
2007-10-029.5962
2007-10-019.6231
2007-09-309.6169
2007-09-299.6169
2007-09-289.6169
2007-09-279.6358
2007-09-269.6394
2007-09-259.6188
2007-09-249.6426
2007-09-239.598
2007-09-229.598
2007-09-219.598
2007-09-209.6228
2007-09-199.6049
2007-09-189.5229
2007-09-179.5215
2007-09-169.5247
2007-09-159.5247
2007-09-149.5247
2007-09-139.5384
2007-09-129.4948
2007-09-119.4379
2007-09-109.4405
2007-09-099.4591
2007-09-089.4591
2007-09-079.4591
2007-09-069.4599
2007-09-059.4298
2007-09-049.4415
2007-09-039.4533
2007-09-029.4533
2007-09-019.4533
2007-08-319.4533
2007-08-309.4648
2007-08-299.466
2007-08-289.4763
2007-08-279.502
2007-08-269.4568
2007-08-259.4568
2007-08-249.4568
2007-08-239.4904
2007-08-229.4904
2007-08-219.4382
2007-08-209.4567
2007-08-199.3985
2007-08-189.3985
2007-08-179.3985
2007-08-169.4794
2007-08-159.4969
2007-08-149.5069
2007-08-139.502
2007-08-129.511
2007-08-119.511
2007-08-109.511
2007-08-099.4914
2007-08-089.5486
2007-08-079.517
2007-08-069.5196
2007-08-059.5233
2007-08-049.5233
2007-08-039.5233
2007-08-029.5027
2007-08-019.4976
2007-07-319.5267
2007-07-309.5106
2007-07-299.5347
2007-07-289.5347
2007-07-279.5347
2007-07-269.584
2007-07-259.6102
2007-07-249.6634
2007-07-239.6524
2007-07-229.6453
2007-07-219.6453
2007-07-209.6453
2007-07-199.5797
2007-07-189.528
2007-07-179.559
2007-07-169.5641
2007-07-159.5413
2007-07-149.5413
2007-07-139.5413
2007-07-129.5349
2007-07-119.5145
2007-07-109.5523
2007-07-099.5247
2007-07-089.5418
2007-07-079.5418
2007-07-069.5418
2007-07-059.5201
2007-07-049.5459
2007-07-039.5459
2007-07-029.5704
2007-07-019.5119
2007-06-309.5119
2007-06-299.5119
2007-06-289.5025
2007-06-279.4459
2007-06-269.4576
2007-06-259.4762
2007-06-249.5164
2007-06-239.5164
2007-06-229.5164
2007-06-219.5598
2007-06-209.6546
2007-06-199.6728
2007-06-189.7151
2007-06-179.6169
2007-06-169.6169
2007-06-159.6169
2007-06-149.5772
2007-06-139.5294
2007-06-129.6168
2007-06-119.546
2007-06-109.5515
2007-06-099.5515
2007-06-089.5515
2007-06-079.6759
2007-06-069.6843
2007-06-059.7241
2007-06-049.757
2007-06-039.744
2007-06-029.744
2007-06-019.744
2007-05-319.772
2007-05-309.7266
2007-05-299.7599
2007-05-289.835
2007-05-279.835
2007-05-269.835
2007-05-259.835
2007-05-249.8452
2007-05-239.8864
2007-05-229.8791
2007-05-219.8671
2007-05-209.8441
2007-05-199.8441
2007-05-189.8441
2007-05-179.8353
2007-05-169.836
2007-05-159.8295
2007-05-149.8251
2007-05-139.7962
2007-05-129.7962
2007-05-119.7962
2007-05-109.8192
2007-05-099.7902
2007-05-089.7902
2007-05-079.7395
2007-05-069.7588
2007-05-059.7588
2007-05-049.7588
2007-05-039.7611
2007-05-029.7605
2007-05-019.7603
2007-04-309.7603
2007-04-299.7355
2007-04-289.7355
2007-04-279.7355
2007-04-269.7414
2007-04-259.7354
2007-04-249.7282
2007-04-239.7051
2007-04-229.6975
2007-04-219.6975
2007-04-209.6975
2007-04-199.6689
2007-04-189.7054
2007-04-179.6726
2007-04-169.6658
2007-04-159.6295
2007-04-149.6295
2007-04-139.6295
2007-04-129.6185
2007-04-119.5972
2007-04-109.6084
2007-04-099.6041
2007-04-089.5972
2007-04-079.5972
2007-04-069.5972
2007-04-059.5972
2007-04-049.5807
2007-04-039.5738
2007-04-029.5767
2007-04-019.5735
2007-03-319.5735
2007-03-309.5735
2007-03-299.5702
2007-03-289.5516
2007-03-279.5868
2007-03-269.5814
2007-03-259.5848
2007-03-249.5848
2007-03-239.5848
2007-03-229.5142
2007-03-219.5395
2007-03-209.4894
2007-03-199.47
2007-03-189.4428
2007-03-179.4428
2007-03-169.4428
2007-03-159.4178
2007-03-149.4006
2007-03-139.4085
2007-03-129.4231
2007-03-119.4178
2007-03-109.4178
2007-03-099.4178
2007-03-089.3927
2007-03-079.3934
2007-03-069.3867
2007-03-059.356
2007-03-049.3912
2007-03-039.3912
2007-03-029.3912
2007-03-019.3812
2007-02-289.4149
2007-02-279.432
2007-02-269.4459
2007-02-259.4546
2007-02-249.4546
2007-02-239.4546
2007-02-229.4421
2007-02-219.4517
2007-02-209.4559
2007-02-199.4332
2007-02-189.4332
2007-02-179.4332
2007-02-169.4332
2007-02-159.4135
2007-02-149.4383
2007-02-139.463
2007-02-129.4653
2007-02-119.4453
2007-02-109.4453
2007-02-099.4453
2007-02-089.449
2007-02-079.4545
2007-02-069.4338
2007-02-059.4066
2007-02-049.4074
2007-02-039.4074
2007-02-029.4074
2007-02-019.3958
2007-01-319.4158
2007-01-309.4224
2007-01-299.413
2007-01-289.3846
2007-01-279.3846
2007-01-269.3846
2007-01-259.3846
2007-01-249.3914
2007-01-239.4159
2007-01-229.4116
2007-01-219.3808
2007-01-209.3808
2007-01-199.3808
2007-01-189.3746
2007-01-179.3618
2007-01-169.366
2007-01-159.3213
2007-01-149.3213
2007-01-139.3213
2007-01-129.3213
2007-01-119.3109
2007-01-109.3159
2007-01-099.3301
2007-01-089.3043
2007-01-079.3096
2007-01-069.3096
2007-01-059.3096
2007-01-049.2546
2007-01-039.2384
2007-01-029.229
2007-01-019.229
2006-12-319.229
2006-12-309.229
2006-12-299.229
2006-12-289.229
2006-12-279.229
2006-12-269.229
2006-12-259.229
2006-12-249.229
2006-12-239.229
2006-12-229.229
2006-12-219.2237
2006-12-209.2185
2006-12-199.1603
2006-12-189.1701
2006-12-179.1875
2006-12-169.1875
2006-12-159.1875
2006-12-149.189
2006-12-139.1663
2006-12-129.1821
2006-12-119.1396
2006-12-109.132
2006-12-099.132
2006-12-089.132
2006-12-079.1293
2006-12-069.1027
2006-12-059.0848
2006-12-049.005
2006-12-039.0052
2006-12-029.0052
2006-12-019.0052
2006-11-308.9468
2006-11-298.9594
2006-11-288.9892
2006-11-278.9979
2006-11-269.0195
2006-11-259.0195
2006-11-249.0195
2006-11-239.0095
2006-11-229.0095
2006-11-219.0001
2006-11-209.0247
2006-11-199.0185
2006-11-189.0185
2006-11-179.0185
2006-11-169.0216
2006-11-158.998
2006-11-149.0533
2006-11-139.0195
2006-11-129.0105
2006-11-119.0105
2006-11-109.0105
2006-11-099.0332
2006-11-089.0239
2006-11-078.991
2006-11-069.0103
2006-11-059.0295
2006-11-049.0295
2006-11-039.0295
2006-11-029.0452
2006-11-019.0823
2006-10-319.117
2006-10-309.1338
2006-10-299.1168
2006-10-289.1168
2006-10-279.1168
2006-10-269.0665
2006-10-259.0522
2006-10-249.0711
2006-10-239.0468
2006-10-229.0332
2006-10-219.0332
2006-10-209.0332
2006-10-199.0272
2006-10-189.0562
2006-10-179.0299
2006-10-169.0268
2006-10-159.0101
2006-10-149.0101
2006-10-139.0101
2006-10-128.9958
2006-10-119.0137
2006-10-108.9661
2006-10-098.9661
2006-10-088.9745
2006-10-078.9745
2006-10-068.9745
2006-10-058.9942
2006-10-048.9729
2006-10-039.0093
2006-10-028.983
2006-10-018.9771
2006-09-308.9771
2006-09-298.9771
2006-09-288.9525
2006-09-278.9431
2006-09-268.9427
2006-09-258.9346
2006-09-248.9648
2006-09-238.9648
2006-09-228.9648
2006-09-218.959
2006-09-208.9316
2006-09-198.934
2006-09-188.9479
2006-09-178.9724
2006-09-168.9724
2006-09-158.9724
2006-09-148.9625
2006-09-138.9456
2006-09-128.9464
2006-09-118.9699
2006-09-108.9724
2006-09-098.9724
2006-09-088.9724
2006-09-078.9985
2006-09-068.9909
2006-09-059.0069
2006-09-048.9564
2006-09-038.9564
2006-09-028.9564
2006-09-018.9564
2006-08-318.9243
2006-08-308.9293
2006-08-298.9389
2006-08-288.9442
2006-08-278.9303
2006-08-268.9303
2006-08-258.9303
2006-08-248.9287
2006-08-238.9112
2006-08-228.9073
2006-08-218.9036
2006-08-208.8931
2006-08-198.8931
2006-08-188.8931
2006-08-178.8884
2006-08-168.8833
2006-08-158.8858
2006-08-148.9013
2006-08-138.8784
2006-08-128.8784
2006-08-118.8784
2006-08-108.8909
2006-08-098.9402
2006-08-088.9441
2006-08-078.9618
2006-08-068.9464
2006-08-058.9464
2006-08-048.9464
2006-08-038.9156
2006-08-028.9438
2006-08-018.9429
2006-07-318.958
2006-07-308.9405
2006-07-298.9405
2006-07-288.9405
2006-07-278.9185
2006-07-268.9078
2006-07-258.8786
2006-07-248.884
2006-07-238.8904
2006-07-228.8904
2006-07-218.8904
2006-07-208.8933
2006-07-198.9006
2006-07-188.92
2006-07-178.8992
2006-07-168.8994
2006-07-158.8994
2006-07-148.8994
2006-07-138.8969
2006-07-128.8763
2006-07-118.885
2006-07-108.8764
2006-07-098.8672
2006-07-088.8672
2006-07-078.8672
2006-07-068.8496
2006-07-058.8721
2006-07-048.8089
2006-07-038.8089
2006-07-028.8044
2006-07-018.8044
2006-06-308.8044
2006-06-298.8356
2006-06-288.8538
2006-06-278.8568
2006-06-268.8657
2006-06-258.8858
2006-06-248.8858
2006-06-238.8858
2006-06-228.9138
2006-06-218.8924
2006-06-208.8912
2006-06-198.8895
2006-06-188.9202
2006-06-178.9202
2006-06-168.9202
2006-06-158.8987
2006-06-148.8637
2006-06-138.8568
2006-06-128.8486
2006-06-118.8404
2006-06-108.8404
2006-06-098.8404
2006-06-088.8538
2006-06-078.7975
2006-06-068.8002
2006-06-058.8191
2006-06-048.7993
2006-06-038.7993
2006-06-028.7993
2006-06-018.8258
2006-05-318.815
2006-05-308.8721
2006-05-298.7855
2006-05-288.7855
2006-05-278.7855
2006-05-268.7855
2006-05-258.8005
2006-05-248.7912
2006-05-238.8513
2006-05-228.8501
2006-05-218.822
2006-05-208.822
2006-05-198.822
2006-05-188.8374
2006-05-178.8168
2006-05-168.8195
2006-05-158.7616
2006-05-148.7543
2006-05-138.7543
2006-05-128.7543
2006-05-118.7848
2006-05-108.7514
2006-05-098.7738
2006-05-088.7222
2006-05-078.7627
2006-05-068.7627
2006-05-058.7627
2006-05-048.7727
2006-05-038.7499
2006-05-028.7785
2006-05-018.7874
2006-04-308.7874
2006-04-298.7874
2006-04-288.7874
2006-04-278.7934
2006-04-268.805
2006-04-258.771
2006-04-248.7675
2006-04-238.8299
2006-04-228.8299
2006-04-218.8299
2006-04-208.813
2006-04-198.8465
2006-04-188.8413
2006-04-178.8323
2006-04-168.8527
2006-04-158.8527
2006-04-148.8527
2006-04-138.8527
2006-04-128.8454
2006-04-118.8303
2006-04-108.8195
2006-04-098.8136
2006-04-088.8136
2006-04-078.8136
2006-04-068.8024
2006-04-058.8341
2006-04-048.828
2006-04-038.8507
2006-04-028.8048
2006-04-018.8048
2006-03-318.8048
2006-03-308.8048
2006-03-298.8093
2006-03-288.825
2006-03-278.8062
2006-03-268.8259
2006-03-258.8259
2006-03-248.8259
2006-03-238.8197
2006-03-228.8101
2006-03-218.7849
2006-03-208.7574
2006-03-198.7445
2006-03-188.7445
2006-03-178.7445
2006-03-168.7473
2006-03-158.7338
2006-03-148.7329
2006-03-138.7306
2006-03-128.7353
2006-03-118.7353
2006-03-108.7353
2006-03-098.7335
2006-03-088.736
2006-03-078.7477
2006-03-068.7587
2006-03-058.7315
2006-03-048.7315
2006-03-038.7315
2006-03-028.7143
2006-03-018.6937
2006-02-288.7215
2006-02-278.7257
2006-02-268.7441
2006-02-258.7441
2006-02-248.7441
2006-02-238.6137
2006-02-228.7744
2006-02-218.7336
2006-02-208.7043
2006-02-198.7043
2006-02-188.7043
2006-02-178.7043
2006-02-168.7097
2006-02-158.6938
2006-02-148.6766
2006-02-138.695
2006-02-128.6603
2006-02-118.6603
2006-02-108.6603
2006-02-098.6913
2006-02-088.661
2006-02-078.6356
2006-02-068.5775
2006-02-058.5458
2006-02-048.5458
2006-02-038.5458
2006-02-028.5279
2006-02-018.5279
2006-01-318.5279
2006-01-308.5278
2006-01-298.5279
2006-01-288.5279
2006-01-278.5279
2006-01-268.5341
2006-01-258.5157
2006-01-248.5181
2006-01-238.5395
2006-01-228.5737
2006-01-218.5737
2006-01-208.5737
2006-01-198.5747
2006-01-188.5529
2006-01-178.5375
2006-01-168.5539
2006-01-158.5539
2006-01-148.5539
2006-01-138.5539
2006-01-128.5237
2006-01-118.5599
2006-01-108.5433
2006-01-098.6499
2006-01-088.58
2006-01-078.58
2006-01-068.58
2006-01-058.5163
2006-01-048.5729
2006-01-038.6379
2006-01-028.6795
2006-01-018.6795
2005-12-318.6795
2005-12-308.6795
2005-12-298.7054
2005-12-288.7591
2005-12-278.765
2005-12-268.7766
2005-12-258.7766
2005-12-248.7766
2005-12-238.7766
2005-12-228.8
2005-12-218.7987
2005-12-208.7957
2005-12-198.7796
2005-12-188.7772
2005-12-178.7772
2005-12-168.7772
2005-12-158.7978
2005-12-148.8323
2005-12-138.8709
2005-12-128.8876
2005-12-118.8966
2005-12-108.8966
2005-12-098.8966
2005-12-088.8811
2005-12-078.8582
2005-12-068.8466
2005-12-058.857
2005-12-048.8717
2005-12-038.8717
2005-12-028.8717
2005-12-018.8808
2005-11-308.8602
2005-11-298.856
2005-11-288.8905
2005-11-278.8774
2005-11-268.8774
2005-11-258.8774
2005-11-248.8641
2005-11-238.8641
2005-11-228.8959
2005-11-218.8943
2005-11-208.9028
2005-11-198.9028
2005-11-188.9028
2005-11-178.8993
2005-11-168.8986
2005-11-158.8685
2005-11-148.838
2005-11-138.8583
2005-11-128.8583
2005-11-118.8583
2005-11-108.8948
2005-11-098.9017
2005-11-088.925
2005-11-078.9208
2005-11-068.9126
2005-11-058.9126
2005-11-048.9126
2005-11-038.9021
2005-11-028.8941
2005-11-018.8968
2005-10-318.8891
2005-10-308.9123
2005-10-298.9123
2005-10-288.9123
2005-10-278.911
2005-10-268.9051
2005-10-258.9306
2005-10-248.9361
2005-10-238.9015
2005-10-228.9015
2005-10-218.9015
2005-10-208.9134
2005-10-198.9158
2005-10-188.8896
2005-10-178.8562
2005-10-168.8562
2005-10-158.8562
2005-10-148.8562
2005-10-138.8372
2005-10-128.8385
2005-10-118.8117
2005-10-108.8048
2005-10-098.8059
2005-10-088.8059
2005-10-078.8059
2005-10-068.8084
2005-10-058.8024
2005-10-048.8173
2005-10-038.8071
2005-10-028.7966
2005-10-018.7966
2005-09-308.7966
2005-09-298.8019
2005-09-288.8206
2005-09-278.8217
2005-09-268.8191
2005-09-258.7915
2005-09-248.7915
2005-09-238.7915
2005-09-228.7835
2005-09-218.7702
2005-09-208.7569
2005-09-198.7234
2005-09-188.7237
2005-09-178.7237
2005-09-168.7237
2005-09-158.6968
2005-09-148.6963
2005-09-138.6749
2005-09-128.6602
2005-09-118.6772
2005-09-108.6772
2005-09-098.6772
2005-09-088.6771
2005-09-078.6586
2005-09-068.6438
2005-09-058.649
2005-09-048.649
2005-09-038.649
2005-09-028.649
2005-09-018.6882
2005-08-318.686
2005-08-308.6621
2005-08-298.6105
2005-08-288.5569
2005-08-278.5569
2005-08-268.5569
2005-08-258.5566
2005-08-248.4848
2005-08-238.4454
2005-08-228.4399
2005-08-218.5329
2005-08-208.5329
2005-08-198.5329
2005-08-188.5115
2005-08-178.5121
2005-08-168.5068
2005-08-158.5109
2005-08-148.4934
2005-08-138.4934
2005-08-128.4934
2005-08-118.4939
2005-08-108.5103
2005-08-098.53
2005-08-088.489
2005-08-078.4709
2005-08-068.4709
2005-08-058.4709
2005-08-048.4622
2005-08-038.4997
2005-08-028.4784
2005-08-018.501
2005-07-318.4853
2005-07-308.4853
2005-07-298.4853
2005-07-288.4922
2005-07-278.5055
2005-07-268.4897
2005-07-258.4555
2005-07-248.3484
2005-07-238.3484
2005-07-228.3484
2005-07-218.4063
2005-07-208.4215
2005-07-198.3979
2005-07-188.4006
2005-07-178.4054
2005-07-168.4054
2005-07-158.4054
2005-07-148.3977
2005-07-138.3896
2005-07-128.3738
2005-07-118.395
2005-07-108.445
2005-07-098.445
2005-07-088.445
2005-07-078.4267
2005-07-068.4002
2005-07-058.4266
2005-07-048.3291
2005-07-038.3291
2005-07-028.3291
2005-07-018.3291
2005-06-308.3237
2005-06-298.3169
2005-06-288.2712
2005-06-278.2529
2005-06-268.2502
2005-06-258.2502
2005-06-248.2502
2005-06-238.2528
2005-06-228.2512
2005-06-218.2581
2005-06-208.2396
2005-06-198.2396
2005-06-188.2396
2005-06-178.2396
2005-06-168.2633
2005-06-158.2582
2005-06-148.2687
2005-06-138.2553
2005-06-128.2527
2005-06-118.2527
2005-06-108.2527
2005-06-098.2344
2005-06-088.2213
2005-06-078.2029
2005-06-068.1985
2005-06-058.2162
2005-06-048.2162
2005-06-038.2162
2005-06-028.255
2005-06-018.2602
2005-05-318.2499
2005-05-308.2242
2005-05-298.224
2005-05-288.224
2005-05-278.224
2005-05-268.2654
2005-05-258.2369
2005-05-248.2376
2005-05-238.2195
2005-05-228.2816
2005-05-218.2816
2005-05-208.2816
2005-05-198.255
2005-05-188.2138
2005-05-178.2603
2005-05-168.2654
2005-05-158.1806
2005-05-148.1806
2005-05-138.1806
2005-05-128.2138
2005-05-118.1984
2005-05-108.1552
2005-05-098.1577
2005-05-088.1401
2005-05-078.1401
2005-05-068.1401
2005-05-058.1908
2005-05-048.1679
2005-05-038.2293
2005-05-028.224
2005-05-018.1991
2005-04-308.1991
2005-04-298.1991
2005-04-288.266
2005-04-278.2711
2005-04-268.2687
2005-04-258.242
2005-04-248.2889
2005-04-238.2889
2005-04-228.2889
2005-04-218.294
2005-04-208.2816
2005-04-198.2915
2005-04-188.3176
2005-04-178.344
2005-04-168.344
2005-04-158.344
2005-04-148.344
2005-04-138.2966
2005-04-128.2601
2005-04-118.3072
2005-04-108.3077
2005-04-098.3077
2005-04-088.3077
2005-04-078.3002
2005-04-068.3063
2005-04-058.3116
2005-04-048.301
2005-04-038.2485
2005-04-028.2485
2005-04-018.2485
2005-03-318.2828
2005-03-308.351
2005-03-298.351
2005-03-288.3247
2005-03-278.2695
2005-03-268.2695
2005-03-258.2695
2005-03-248.2695
2005-03-238.2592
2005-03-228.2353
2005-03-218.1983
2005-03-208.1722
2005-03-198.1722
2005-03-188.1722
2005-03-178.1685
2005-03-168.1534
2005-03-158.1232
2005-03-148.0783
2005-03-138.0733
2005-03-128.0733
2005-03-118.0733
2005-03-108.066
2005-03-098.0733
2005-03-088.1107
2005-03-078.0907
2005-03-068.1107
2005-03-058.1107
2005-03-048.1107
2005-03-038.0733
2005-03-028.0907
2005-03-018.1638
2005-02-288.1761
2005-02-278.2035
2005-02-268.2035
2005-02-258.2035
2005-02-248.2094
2005-02-238.2093
2005-02-228.242
2005-02-218.2791
2005-02-208.279
2005-02-198.279
2005-02-188.279
2005-02-178.3019
2005-02-168.3044
2005-02-158.3098
2005-02-148.2973
2005-02-138.358
2005-02-128.358
2005-02-118.358
2005-02-108.3606
2005-02-098.3632
2005-02-088.313
2005-02-078.321
2005-02-068.302
2005-02-058.302
2005-02-048.302
2005-02-038.323
2005-02-028.3367
2005-02-018.3658
2005-01-318.352
2005-01-308.3553
2005-01-298.3553
2005-01-288.3553
2005-01-278.3845
2005-01-268.392
2005-01-258.3791
2005-01-248.3739
2005-01-238.3792
2005-01-228.3792
2005-01-218.3792
2005-01-208.3844
2005-01-198.3545
2005-01-188.3926
2005-01-178.3926
2005-01-168.3926
2005-01-158.3926
2005-01-148.3926
2005-01-138.3525
2005-01-128.4241
2005-01-118.4538
2005-01-108.4784
2005-01-098.4538
2005-01-088.4538
2005-01-078.4538
2005-01-068.4328
2005-01-058.4356
2005-01-048.3792
2005-01-038.3626
2005-01-028.3315
2005-01-018.3315
2004-12-318.3315
2004-12-308.4139
2004-12-298.4134
2004-12-288.4269
2004-12-278.4654
2004-12-268.4784
2004-12-258.4784
2004-12-248.4784
2004-12-238.4784
2004-12-228.4949
2004-12-218.5086
2004-12-208.5285
2004-12-198.5174
2004-12-188.5174
2004-12-178.5174
2004-12-168.5452
2004-12-158.4921
2004-12-148.5307
2004-12-138.5396
2004-12-128.5092
2004-12-118.5092
2004-12-108.5092
2004-12-098.5093
2004-12-088.5148
2004-12-078.4457
2004-12-068.4709
2004-12-058.4658
2004-12-048.4658
2004-12-038.4658
2004-12-028.4134
2004-12-018.4703
2004-11-308.4674
2004-11-298.4654
2004-11-288.4437
2004-11-278.4437
2004-11-268.4437
2004-11-258.4763
2004-11-248.4763
2004-11-238.5446
2004-11-228.5395
2004-11-218.579
2004-11-208.579
2004-11-198.579
2004-11-188.587
2004-11-178.6711
2004-11-168.6349
2004-11-158.632
2004-11-148.6776
2004-11-138.6776
2004-11-128.6776
2004-11-118.7004
2004-11-108.7177
2004-11-098.674
2004-11-088.7005
2004-11-078.657
2004-11-068.657
2004-11-058.657
2004-11-048.7549
2004-11-038.749
2004-11-028.8105
2004-11-018.8045
2004-10-318.7518
2004-10-308.7518
2004-10-298.7518
2004-10-288.776
2004-10-278.8023
2004-10-268.8201
2004-10-258.8915
2004-10-248.8945
2004-10-238.8945
2004-10-228.8945
2004-10-218.8975
2004-10-208.8979
2004-10-198.9065
2004-10-188.9127
2004-10-178.9127
2004-10-168.9127
2004-10-158.9127
2004-10-148.9127
2004-10-138.8676
2004-10-128.9149
2004-10-118.8999
2004-10-108.8915
2004-10-098.8915
2004-10-088.8915
2004-10-078.9246
2004-10-068.9246
2004-10-058.924
2004-10-048.9119
2004-10-038.9368
2004-10-028.9368
2004-10-018.9368
2004-09-308.9422
2004-09-298.9453
2004-09-288.9423
2004-09-278.9423
2004-09-268.9422
2004-09-258.9422
2004-09-248.9422
2004-09-238.9331
2004-09-228.915
2004-09-218.9209
2004-09-208.9089
2004-09-198.913
2004-09-188.913
2004-09-178.913
2004-09-168.8969
2004-09-158.8938
2004-09-148.918
2004-09-138.9149
2004-09-128.9241
2004-09-118.9241
2004-09-108.9241
2004-09-098.9209
2004-09-088.9271
2004-09-078.9211
2004-09-068.9066
2004-09-058.9066
2004-09-048.9066
2004-09-038.9066
2004-09-028.921
2004-09-018.9362
2004-08-318.9606
2004-08-308.946
2004-08-298.9641
2004-08-288.9641
2004-08-278.9641
2004-08-268.9703
2004-08-258.9673
2004-08-248.9581
2004-08-238.9271
2004-08-228.9605
2004-08-218.9605
2004-08-208.9605
2004-08-198.9604
2004-08-188.9513
2004-08-178.9972
2004-08-169.0004
2004-08-158.9972
2004-08-148.9972
2004-08-138.9972
2004-08-128.985
2004-08-118.9371
2004-08-108.9554
2004-08-098.9708
2004-08-088.9554
2004-08-078.9554
2004-08-068.9554
2004-08-058.9983
2004-08-048.9738
2004-08-038.9341
2004-08-028.9462
2004-08-018.9585
2004-07-318.9585
2004-07-308.9585
2004-07-298.949
2004-07-288.9704
2004-07-278.9794
2004-07-268.9157
2004-07-258.949
2004-07-248.949
2004-07-238.949
2004-07-228.9459
2004-07-218.9453
2004-07-208.9308
2004-07-198.9126
2004-07-188.9127
2004-07-178.9127
2004-07-168.9127
2004-07-158.8908
2004-07-148.8915
2004-07-138.8764
2004-07-128.8706
2004-07-118.8735
2004-07-108.8735
2004-07-098.8735
2004-07-088.8737
2004-07-078.8706
2004-07-068.8766
2004-07-058.8885
2004-07-048.8885
2004-07-038.8885
2004-07-028.8885
2004-07-018.8886
2004-06-308.8349
2004-06-298.8856
2004-06-288.8819
2004-06-278.8647
2004-06-268.8647
2004-06-258.8647
2004-06-248.8729
2004-06-238.8916
2004-06-228.8886
2004-06-218.8886
2004-06-208.8915
2004-06-198.8915
2004-06-188.8915
2004-06-178.8705
2004-06-168.8669
2004-06-158.8282
2004-06-148.843
2004-06-138.823
2004-06-128.823
2004-06-118.823
2004-06-108.823
2004-06-098.7964
2004-06-088.8083
2004-06-078.8379
2004-06-068.8377
2004-06-058.8377
2004-06-048.8377
2004-06-038.8409
2004-06-028.8318
2004-06-018.8023
2004-05-318.8023
2004-05-308.8023
2004-05-298.8023
2004-05-288.8023
2004-05-278.826
2004-05-268.8319
2004-05-258.8467
2004-05-248.8377
2004-05-238.8467
2004-05-228.8467
2004-05-218.8467
2004-05-208.8461
2004-05-198.8199
2004-05-188.8645
2004-05-178.8676
2004-05-168.8586
2004-05-158.8586
2004-05-148.8586
2004-05-138.8498
2004-05-128.8171
2004-05-118.8497
2004-05-108.8407
2004-05-098.7671
2004-05-088.7671
2004-05-078.7671
2004-05-068.7352
2004-05-058.7496
2004-05-048.7554
2004-05-038.77
2004-05-028.7788
2004-05-018.7788
2004-04-308.7788
2004-04-298.7642
2004-04-288.7063
2004-04-278.6948
2004-04-268.7153
2004-04-258.7151
2004-04-248.7151
2004-04-238.7151
2004-04-228.7153
2004-04-218.6866
2004-04-208.6579
2004-04-198.6579
2004-04-188.6865
2004-04-178.6865
2004-04-168.6865
2004-04-158.6866
2004-04-148.6579
2004-04-138.6295
2004-04-128.6579
2004-04-118.6604
2004-04-108.6604
2004-04-098.6604
2004-04-088.658
2004-04-078.6578
2004-04-068.6866
2004-04-058.6865
2004-04-048.6295
2004-04-038.6295
2004-04-028.6295
2004-04-018.6296
2004-03-318.6865
2004-03-308.7152
2004-03-298.7442
2004-03-288.7442
2004-03-278.7442
2004-03-268.7442
2004-03-258.7733
2004-03-248.7443
2004-03-238.7734
2004-03-228.7734
2004-03-218.7441
2004-03-208.7441
2004-03-198.7441
2004-03-188.7441
2004-03-178.7734
2004-03-168.7733
2004-03-158.8027
2004-03-148.7733
2004-03-138.7733
2004-03-128.7733
2004-03-118.7441
2004-03-108.7733
2004-03-098.8027
2004-03-088.8026
2004-03-078.8027
2004-03-068.8027
2004-03-058.8027
2004-03-048.7733
2004-03-038.7732
2004-03-028.7733
2004-03-018.7734
2004-02-298.7732
2004-02-288.7732
2004-02-278.7732
2004-02-268.7733
2004-02-258.7441
2004-02-248.7734
2004-02-238.7734
2004-02-228.7442
2004-02-218.7442
2004-02-208.7442
2004-02-198.7442
2004-02-188.7152
2004-02-178.7152
2004-02-168.7207
2004-02-158.7153
2004-02-148.7153
2004-02-138.7153
2004-02-128.7152
2004-02-118.7153
2004-02-108.7442
2004-02-098.7442
2004-02-088.7734
2004-02-078.7734
2004-02-068.7734
2004-02-058.7734
2004-02-048.7734
2004-02-038.7443
2004-02-028.7734
2004-02-018.7733
2004-01-318.7733
2004-01-308.7733
2004-01-298.7733
2004-01-288.7733
2004-01-278.8027
2004-01-268.862
2004-01-258.862
2004-01-248.862
2004-01-238.862
2004-01-228.862
2004-01-218.862
2004-01-208.862
2004-01-198.8646
2004-01-188.862
2004-01-178.862
2004-01-168.862
2004-01-158.862
2004-01-148.8619
2004-01-138.862
2004-01-128.8619
2004-01-118.8918
2004-01-108.8918
2004-01-098.8918
2004-01-088.8919
2004-01-078.8919
2004-01-068.8919
2004-01-058.9221
2004-01-048.9524
2004-01-038.9524
2004-01-028.9524
2004-01-018.9524
2003-12-318.9524
2003-12-308.9524
2003-12-298.9524
2003-12-288.9524
2003-12-278.9524
2003-12-268.9524
2003-12-258.9605
2003-12-248.9523
2003-12-238.9524
2003-12-228.9525
2003-12-218.9524
2003-12-208.9524
2003-12-198.9524
2003-12-188.9524
2003-12-178.9524
2003-12-168.9524
2003-12-158.9524
2003-12-148.9524
2003-12-138.9524
2003-12-128.9524
2003-12-118.9525
2003-12-108.9524
2003-12-098.9523
2003-12-088.9523
2003-12-078.9524
2003-12-068.9524
2003-12-058.9524
2003-12-048.9829
2003-12-038.983
2003-12-028.9829
2003-12-018.9829
2003-11-308.983
2003-11-298.983
2003-11-288.983
2003-11-278.9918
2003-11-268.983
2003-11-258.9829
2003-11-248.9523
2003-11-238.9523
2003-11-228.9523
2003-11-218.9523
2003-11-208.9524
2003-11-198.9523
2003-11-188.9524
2003-11-178.9524
2003-11-168.9524
2003-11-158.9524
2003-11-148.9524
2003-11-138.9524
2003-11-128.9523
2003-11-118.9525
2003-11-108.9524
2003-11-098.9523
2003-11-088.9523
2003-11-078.9523
2003-11-068.9524
2003-11-058.9523
2003-11-048.9524
2003-11-038.9524
2003-11-028.922
2003-11-018.922
2003-10-318.922
2003-10-308.922
2003-10-298.9221
2003-10-288.9523
2003-10-278.9524
2003-10-268.9524
2003-10-258.9524
2003-10-248.9524
2003-10-238.922
2003-10-228.9523
2003-10-218.9524
2003-10-208.9186
2003-10-198.922
2003-10-188.922
2003-10-178.922
2003-10-168.922
2003-10-158.922
2003-10-148.9524
2003-10-138.862
2003-10-128.8918
2003-10-118.8918
2003-10-108.8918
2003-10-098.8918
2003-10-088.8918
2003-10-078.8918
2003-10-068.8918
2003-10-058.8619
2003-10-048.8619
2003-10-038.8619
2003-10-028.8919
2003-10-018.892
2003-09-308.8919
2003-09-298.892
2003-09-288.8919
2003-09-278.8919
2003-09-268.8919
2003-09-258.8919
2003-09-248.8919
2003-09-238.8919
2003-09-228.8919
2003-09-218.9523
2003-09-208.9523
2003-09-198.9523
2003-09-188.9829
2003-09-178.9828
2003-09-168.983
2003-09-158.983
2003-09-148.983
2003-09-138.983
2003-09-128.983
2003-09-118.9829
2003-09-108.983
2003-09-098.9829
2003-09-088.9828
2003-09-078.983
2003-09-068.983
2003-09-058.983
2003-09-048.9829
2003-09-038.9829
2003-09-028.9829
2003-09-018.9918
2003-08-318.983
2003-08-308.983
2003-08-298.983
2003-08-289.0138
2003-08-279.0137
2003-08-269.0137
2003-08-258.9829
2003-08-249.0136
2003-08-239.0136
2003-08-229.0136
2003-08-219.0137
2003-08-209.0136
2003-08-199.0447
2003-08-189.0446
2003-08-179.0446
2003-08-169.0446
2003-08-159.0446
2003-08-149.0446
2003-08-139.0448
2003-08-129.0448
2003-08-119.0447
2003-08-109.0447
2003-08-099.0447
2003-08-089.0447
2003-08-079.0759
2003-08-069.0759
2003-08-059.0759
2003-08-049.0446
2003-08-039.0759
2003-08-029.0759
2003-08-019.0759
2003-07-319.0446
2003-07-309.0447
2003-07-299.0447
2003-07-289.0447
2003-07-279.2029
2003-07-269.2029
2003-07-259.2029
2003-07-249.0447
2003-07-239.0447
2003-07-229.0447
2003-07-219.0448
2003-07-209.0446
2003-07-199.0446
2003-07-189.0446
2003-07-179.0446
2003-07-169.0137
2003-07-159.0447
2003-07-149.0446
2003-07-139.0138
2003-07-129.0138
2003-07-119.0138
2003-07-109.0138
2003-07-099.0447
2003-07-089.0447
2003-07-079.0447
2003-07-069.0661
2003-07-059.0661
2003-07-049.0661
2003-07-039.0759
2003-07-029.0758
2003-07-019.1072
2003-06-309.1073
2003-06-299.1072
2003-06-289.1072
2003-06-279.1072
2003-06-269.1072
2003-06-259.1072
2003-06-249.1074
2003-06-239.0758
2003-06-229.1072
2003-06-219.1072
2003-06-209.1072
2003-06-199.0759
2003-06-189.1074
2003-06-179.1072
2003-06-169.1073
2003-06-159.1073
2003-06-149.1073
2003-06-139.1073
2003-06-129.1072
2003-06-119.1074
2003-06-109.1037
2003-06-099.1072
2003-06-089.1072
2003-06-079.1072
2003-06-069.1072
2003-06-059.1073
2003-06-049.139
2003-06-039.1389
2003-06-029.139
2003-06-019.139
2003-05-319.139
2003-05-309.139
2003-05-299.139
2003-05-289.1389
2003-05-279.1388
2003-05-269.1135
2003-05-259.1072
2003-05-249.1072
2003-05-239.1072
2003-05-229.1388
2003-05-219.1072
2003-05-209.1389
2003-05-199.1072
2003-05-189.1388
2003-05-179.1388
2003-05-169.1388
2003-05-159.1072
2003-05-149.1388
2003-05-139.1388
2003-05-129.1039
2003-05-119.1073
2003-05-109.1073
2003-05-099.1073
2003-05-089.1073
2003-05-079.1354
2003-05-069.1389
2003-05-059.139
2003-05-049.1707
2003-05-039.1707
2003-05-029.1707
2003-05-019.1708
2003-04-309.1707
2003-04-299.1707
2003-04-289.2028
2003-04-279.2028
2003-04-269.2028
2003-04-259.2028
2003-04-249.1708
2003-04-239.1707
2003-04-229.1706
2003-04-219.1708
2003-04-209.1545
2003-04-199.1545
2003-04-189.1545
2003-04-179.1388
2003-04-169.1707
2003-04-159.1708
2003-04-149.1708
2003-04-139.1707
2003-04-129.1707
2003-04-119.1707
2003-04-109.139
2003-04-099.1707
2003-04-089.1707
2003-04-079.1707
2003-04-069.1709
2003-04-059.1709
2003-04-049.1709
2003-04-039.1708
2003-04-029.1707
2003-04-019.139
2003-03-319.1388
2003-03-309.1388
2003-03-299.1388
2003-03-289.1388
2003-03-279.1708
2003-03-269.1708
2003-03-259.139
2003-03-249.1388
2003-03-239.1389
2003-03-229.1389
2003-03-219.1389
2003-03-209.1389
2003-03-199.1388
2003-03-189.1388
2003-03-179.1389
2003-03-169.1389
2003-03-159.1389
2003-03-149.1389
2003-03-139.139
2003-03-129.1388
2003-03-119.1072
2003-03-109.1072
2003-03-099.1072
2003-03-089.1072
2003-03-079.1072
2003-03-069.1072
2003-03-059.1073
2003-03-049.1073
2003-03-039.1388
2003-03-029.1389
2003-03-019.1389
2003-02-289.1389
2003-02-279.1389
2003-02-269.1389
2003-02-259.1389
2003-02-249.1389
2003-02-239.1389
2003-02-229.1389
2003-02-219.1389
2003-02-209.1707
2003-02-199.1707
2003-02-189.1389
2003-02-179.1583
2003-02-169.1673
2003-02-159.1673
2003-02-149.1673
2003-02-139.1709
2003-02-129.1707
2003-02-119.1706
2003-02-109.1389
2003-02-099.1388
2003-02-089.1388
2003-02-079.1388
2003-02-069.1389
2003-02-059.139
2003-02-049.1388
2003-02-039.1389
2003-02-029.1389
2003-02-019.1389
2003-01-319.1389
2003-01-309.139
2003-01-299.1073
2003-01-289.1072
2003-01-279.1074
2003-01-269.0724
2003-01-259.0724
2003-01-249.0724
2003-01-239.1073
2003-01-229.1072
2003-01-219.1389
2003-01-209.0693
2003-01-199.0758
2003-01-189.0758
2003-01-179.0758
2003-01-169.0758
2003-01-159.0758
2003-01-149.0759
2003-01-139.1072
2003-01-129.1073
2003-01-119.1073
2003-01-109.1073
2003-01-099.1072
2003-01-089.1073
2003-01-079.1072
2003-01-069.1072
2003-01-059.1707
2003-01-049.1707
2003-01-039.1707
2003-01-029.1707
2003-01-019.1449
2002-12-319.139
2002-12-309.1707
2002-12-299.1707
2002-12-289.1707
2002-12-279.1707
2002-12-269.1707
2002-12-259.1736
2002-12-249.1706
2002-12-239.1708
2002-12-229.1708
2002-12-219.1708
2002-12-209.1708
2002-12-199.1708
2002-12-189.1708
2002-12-179.1708
2002-12-169.1707
2002-12-159.1706
2002-12-149.1706
2002-12-139.1706
2002-12-129.1708
2002-12-119.1707
2002-12-109.1707
2002-12-099.1707
2002-12-089.1708
2002-12-079.1708
2002-12-069.1708
2002-12-059.2028
2002-12-049.1708
2002-12-039.1708
2002-12-029.1706
2002-12-019.1708
2002-11-309.1708
2002-11-299.1708
2002-11-289.164
2002-11-279.1708
2002-11-269.1389
2002-11-259.2027
2002-11-249.139
2002-11-239.139
2002-11-229.139
2002-11-219.1706
2002-11-209.1708
2002-11-199.1708
2002-11-189.1389
2002-11-179.1389
2002-11-169.1389
2002-11-159.1389
2002-11-149.1389
2002-11-139.1073
2002-11-129.1072
2002-11-119.0447
2002-11-109.0759
2002-11-099.0759
2002-11-089.0759
2002-11-079.1074
2002-11-069.1389
2002-11-059.1073
2002-11-049.1389
2002-11-039.1708
2002-11-029.1708
2002-11-019.1708
2002-10-319.139
2002-10-309.1707
2002-10-299.1708
2002-10-289.1707
2002-10-279.1707
2002-10-269.1707
2002-10-259.1707
2002-10-249.1708
2002-10-239.139
2002-10-229.2027
2002-10-219.2028
2002-10-209.2028
2002-10-199.2028
2002-10-189.2028
2002-10-179.1708
2002-10-169.2027
2002-10-159.2675
2002-10-149.2675
2002-10-139.2675
2002-10-129.2675
2002-10-119.2675
2002-10-109.2351
2002-10-099.235
2002-10-089.2029
2002-10-079.235
2002-10-069.2028
2002-10-059.2028
2002-10-049.2028
2002-10-039.2028
2002-10-029.2029
2002-10-019.2028
2002-09-309.2028
2002-09-299.2028
2002-09-289.2028
2002-09-279.2028
2002-09-269.2027
2002-09-259.1707
2002-09-249.1707
2002-09-239.1707
2002-09-229.1389
2002-09-219.1389
2002-09-209.1389
2002-09-199.1073
2002-09-189.1388
2002-09-179.1388
2002-09-169.1389
2002-09-159.0446
2002-09-149.0446
2002-09-139.0446
2002-09-129.0448
2002-09-119.0446
2002-09-109.0136
2002-09-098.9523
2002-09-088.983
2002-09-078.983
2002-09-068.983
2002-09-058.983
2002-09-049.0136
2002-09-039.0448
2002-09-029.0097
2002-09-019.0137
2002-08-319.0137
2002-08-309.0137
2002-08-298.9828
2002-08-289.0136
2002-08-279.0137
2002-08-269.0138
2002-08-258.9829
2002-08-248.9829
2002-08-238.9829
2002-08-228.9524
2002-08-218.9525
2002-08-208.9219
2002-08-198.9523
2002-08-188.9221
2002-08-178.9221
2002-08-168.9221
2002-08-158.892
2002-08-148.892
2002-08-138.9221
2002-08-128.9219
2002-08-118.9221
2002-08-108.9221
2002-08-098.9221
2002-08-088.9525
2002-08-078.9221
2002-08-068.9524
2002-08-058.8918
2002-08-048.8621
2002-08-038.8621
2002-08-028.8621
2002-08-018.8621
2002-07-318.8919
2002-07-308.892
2002-07-298.9221
2002-07-288.7441
2002-07-278.7441
2002-07-268.7441
2002-07-258.8027
2002-07-248.8028
2002-07-238.7734
2002-07-228.6865
2002-07-218.6865
2002-07-208.6865
2002-07-198.6865
2002-07-188.6866
2002-07-178.6578
2002-07-168.7153
2002-07-158.7442
2002-07-148.7734
2002-07-138.7734
2002-07-128.7734
2002-07-118.7442
2002-07-108.7442
2002-07-098.7733
2002-07-088.8321
2002-07-078.8027
2002-07-068.8027
2002-07-058.8027
2002-07-048.8407
2002-07-038.8323
2002-07-028.8323
2002-07-018.8322
2002-06-308.8322
2002-06-298.8322
2002-06-288.8322
2002-06-278.8322
2002-06-268.8323
2002-06-258.8619
2002-06-248.8322
2002-06-238.8919
2002-06-228.8919
2002-06-218.8919
2002-06-208.9524
2002-06-198.983
2002-06-188.9829
2002-06-178.9829
2002-06-168.9829
2002-06-158.9829
2002-06-148.9829
2002-06-138.9828
2002-06-128.9829
2002-06-118.983
2002-06-108.983
2002-06-098.9829
2002-06-088.9829
2002-06-078.9829
2002-06-068.9831
2002-06-058.983
2002-06-048.9828
2002-06-038.9829
2002-06-028.9829
2002-06-018.9829
2002-05-318.9829
2002-05-308.9523
2002-05-299.0137
2002-05-289.0138
2002-05-279.0567
2002-05-269.0447
2002-05-259.0447
2002-05-249.0447
2002-05-239.0447
2002-05-229.0447
2002-05-219.0446
2002-05-209.0446
2002-05-199.0758
2002-05-189.0758
2002-05-179.0758
2002-05-169.0758
2002-05-159.1074
2002-05-149.1071
2002-05-139.1073
2002-05-129.1072
2002-05-119.1072
2002-05-109.1072
2002-05-099.1074
2002-05-089.1073
2002-05-079.1074
2002-05-069.1072
2002-05-059.1073
2002-05-049.1073
2002-05-039.1073
2002-05-029.1073
2002-05-019.139
2002-04-309.1389
2002-04-299.1389
2002-04-289.1388
2002-04-279.1388
2002-04-269.1388
2002-04-259.1389
2002-04-249.1707
2002-04-239.1707
2002-04-229.1708
2002-04-219.1707
2002-04-209.1707
2002-04-199.1707
2002-04-189.2029
2002-04-179.2029
2002-04-169.2029
2002-04-159.2029
2002-04-149.2027
2002-04-139.2027
2002-04-129.2027
2002-04-119.2027
2002-04-109.2028
2002-04-099.2029
2002-04-089.2028
2002-04-079.2028
2002-04-069.2028
2002-04-059.2028
2002-04-049.2029
2002-04-039.2028
2002-04-029.2029
2002-04-019.2028
2002-03-319.2687
2002-03-309.2687
2002-03-299.2687
2002-03-289.2622
2002-03-279.2029
2002-03-269.235
2002-03-259.235
2002-03-249.2029
2002-03-239.2029
2002-03-229.2029
2002-03-219.2029
2002-03-209.2351
2002-03-199.2351
2002-03-189.2029
2002-03-179.2029
2002-03-169.2029
2002-03-159.2029
2002-03-149.2029
2002-03-139.2029
2002-03-129.2027
2002-03-119.2027
2002-03-109.2027
2002-03-099.2027
2002-03-089.2027
2002-03-079.2029
2002-03-069.2029
2002-03-059.235
2002-03-049.2352
2002-03-039.2351
2002-03-029.2351
2002-03-019.2351
2002-02-289.2351
2002-02-279.2351
2002-02-269.2351
2002-02-259.2351
2002-02-249.2352
2002-02-239.2352
2002-02-229.2352
2002-02-219.2352
2002-02-209.235
2002-02-199.235
2002-02-189.2392
2002-02-179.2352
2002-02-169.2352
2002-02-159.2352
2002-02-149.2351
2002-02-139.2352
2002-02-129.2351
2002-02-119.2352
2002-02-109.2352
2002-02-099.2352
2002-02-089.2352
2002-02-079.235
2002-02-069.2028
2002-02-059.2028
2002-02-049.2027
2002-02-039.2027
2002-02-029.2027
2002-02-019.2027
2002-01-319.2027
2002-01-309.2027
2002-01-299.2027
2002-01-289.2028
2002-01-279.2352
2002-01-269.2352
2002-01-259.2352
2002-01-249.2352
2002-01-239.2352
2002-01-229.235
2002-01-219.2154
2002-01-209.2028
2002-01-199.2028
2002-01-189.2028
2002-01-179.2027
2002-01-169.2351
2002-01-159.2028
2002-01-149.2029
2002-01-139.2351
2002-01-129.2351
2002-01-119.2351
2002-01-109.2027
2002-01-099.2351
2002-01-089.2351
2002-01-079.2029
2002-01-069.2029
2002-01-059.2029
2002-01-049.2029
2002-01-039.2028
2002-01-029.235
2002-01-019.209
2001-12-319.2028
2001-12-309.235
2001-12-299.235
2001-12-289.235
2001-12-279.2351
2001-12-269.2029
2001-12-259.2048
2001-12-249.2029
2001-12-239.2029
2001-12-229.2029
2001-12-219.2029
2001-12-209.1389
2001-12-199.1074
2001-12-189.1389
2001-12-179.1073
2001-12-169.0759
2001-12-159.0759
2001-12-149.0759
2001-12-139.0758
2001-12-129.0759
2001-12-119.0759
2001-12-109.076
2001-12-099.076
2001-12-089.076
2001-12-079.076
2001-12-069.076
2001-12-059.076
2001-12-049.076
2001-12-039.0758
2001-12-029.0759
2001-12-019.0759
2001-11-309.0759
2001-11-299.0758
2001-11-289.0448
2001-11-279.0759
2001-11-269.0448
2001-11-259.076
2001-11-249.076
2001-11-239.076
2001-11-229.0725
2001-11-219.0759
2001-11-209.0758
2001-11-199.0758
2001-11-189.0759
2001-11-179.0759
2001-11-169.0759
2001-11-159.076
2001-11-149.0758
2001-11-139.0758
2001-11-129.076

forex