Dólar de Namíbia<=>Pula. preços históricos. Atualizado diariamente
| date | NAD/BWP |
|---|---|
| 2012-02-18 | 0.9414 |
| 2012-02-17 | 0.9415 |
| 2012-02-16 | 0.9513 |
| 2012-02-15 | 0.938 |
| 2012-02-14 | 0.9456 |
| 2012-02-13 | 0.9372 |
| 2012-02-12 | 0.9395 |
| 2012-02-11 | 0.9395 |
| 2012-02-10 | 0.947 |
| 2012-02-09 | 0.9478 |
| 2012-02-08 | 0.9511 |
| 2012-02-07 | 0.9472 |
| 2012-02-06 | 0.9507 |
| 2012-02-05 | 0.9525 |
| 2012-02-04 | 0.9525 |
| 2012-02-03 | 0.9468 |
| 2012-02-02 | 0.9402 |
| 2012-02-01 | 0.9357 |
| 2012-01-31 | 0.9283 |
| 2012-01-30 | 0.9405 |
| 2012-01-29 | 0.9384 |
| 2012-01-28 | 0.9384 |
| 2012-01-27 | 0.9409 |
| 2012-01-26 | 0.9285 |
| 2012-01-25 | 0.9281 |
| 2012-01-24 | 0.9347 |
| 2012-01-23 | 0.93 |
| 2012-01-22 | 0.9345 |
| 2012-01-21 | 0.9345 |
| 2012-01-20 | 0.9352 |
| 2012-01-19 | 0.9286 |
| 2012-01-18 | 0.9286 |
| 2012-01-17 | 0.9297 |
| 2012-01-16 | 0.9213 |
| 2012-01-15 | 0.9168 |
| 2012-01-14 | 0.9168 |
| 2012-01-13 | 0.9273 |
| 2012-01-12 | 0.9252 |
| 2012-01-11 | 0.927 |
| 2012-01-10 | 0.9228 |
| 2012-01-09 | 0.923 |
| 2012-01-08 | 0.9238 |
| 2012-01-07 | 0.9238 |
| 2012-01-06 | 0.9238 |
| 2012-01-05 | 0.9216 |
| 2012-01-04 | 0.9286 |
| 2012-01-03 | 0.9232 |
| 2012-01-02 | 0.9254 |
| 2012-01-01 | 0.9268 |
| 2011-12-31 | 0.9268 |
| 2011-12-30 | 0.9242 |
| 2011-12-29 | 0.9219 |
| 2011-12-28 | 0.9205 |
| 2011-12-27 | 0.9192 |
| 2011-12-26 | 0.9204 |
| 2011-12-25 | 0.9215 |
| 2011-12-24 | 0.9215 |
| 2011-12-23 | 0.9245 |
| 2011-12-22 | 0.9119 |
| 2011-12-21 | 0.9119 |
| 2011-12-20 | 0.911 |
| 2011-12-19 | 0.9098 |
| 2011-12-18 | 0.9081 |
| 2011-12-17 | 0.9081 |
| 2011-12-16 | 0.9109 |
| 2011-12-15 | 0.9062 |
| 2011-12-14 | 0.9081 |
| 2011-12-13 | 0.9103 |
| 2011-12-12 | 0.9151 |
| 2011-12-11 | 0.9233 |
| 2011-12-10 | 0.9233 |
| 2011-12-09 | 0.9122 |
| 2011-12-08 | 0.9203 |
| 2011-12-07 | 0.9203 |
| 2011-12-06 | 0.9224 |
| 2011-12-05 | 0.9189 |
| 2011-12-04 | 0.9136 |
| 2011-12-03 | 0.9136 |
| 2011-12-02 | 0.9118 |
| 2011-12-01 | 0.9152 |
| 2011-11-30 | 0.9099 |
| 2011-11-29 | 0.9007 |
| 2011-11-28 | 0.8929 |
| 2011-11-27 | 0.8938 |
| 2011-11-26 | 0.8938 |
| 2011-11-25 | 0.9003 |
| 2011-11-24 | 0.8771 |
| 2011-11-23 | 0.8949 |
| 2011-11-22 | 0.9031 |
| 2011-11-21 | 0.9121 |
| 2011-11-20 | 0.9043 |
| 2011-11-19 | 0.9043 |
| 2011-11-18 | 0.9124 |
| 2011-11-17 | 0.8973 |
| 2011-11-16 | 0.8936 |
| 2011-11-15 | 0.911 |
| 2011-11-14 | 0.9234 |
| 2011-11-13 | 0.9249 |
| 2011-11-12 | 0.9249 |
| 2011-11-11 | 0.914 |
| 2011-11-10 | 0.906 |
| 2011-11-09 | 0.9345 |
| 2011-11-08 | 0.9217 |
| 2011-11-07 | 0.9271 |
| 2011-11-06 | 0.916 |
| 2011-11-05 | 0.916 |
| 2011-11-04 | 0.929 |
| 2011-11-03 | 0.9112 |
| 2011-11-02 | 0.8913 |
| 2011-11-01 | 0.9202 |
| 2011-10-31 | 0.9226 |
| 2011-10-30 | 0.9218 |
| 2011-10-29 | 0.9218 |
| 2011-10-28 | 0.9328 |
| 2011-10-27 | 0.9282 |
| 2011-10-26 | 0.9287 |
| 2011-10-25 | 0.9331 |
| 2011-10-24 | 0.9136 |
| 2011-10-23 | 0.9176 |
| 2011-10-22 | 0.9176 |
| 2011-10-21 | 0.9014 |
| 2011-10-20 | 0.9151 |
| 2011-10-19 | 0.9136 |
| 2011-10-18 | 0.9085 |
| 2011-10-17 | 0.9256 |
| 2011-10-16 | 0.9238 |
| 2011-10-15 | 0.9238 |
| 2011-10-14 | 0.92 |
| 2011-10-13 | 0.9088 |
| 2011-10-12 | 0.9278 |
| 2011-10-11 | 0.9086 |
| 2011-10-10 | 0.9108 |
| 2011-10-09 | 0.9206 |
| 2011-10-08 | 0.9206 |
| 2011-10-07 | 0.9175 |
| 2011-10-06 | 0.9207 |
| 2011-10-05 | 0.9345 |
| 2011-10-04 | 0.9278 |
| 2011-10-03 | 0.9473 |
| 2011-10-02 | 0.9264 |
| 2011-10-01 | 0.9264 |
| 2011-09-30 | 0.9266 |
| 2011-09-29 | 0.9232 |
| 2011-09-28 | 0.8955 |
| 2011-09-27 | 0.9127 |
| 2011-09-26 | 0.9772 |
| 2011-09-25 | 0.9772 |
| 2011-09-24 | 0.9772 |
| 2011-09-23 | 0.971 |
| 2011-09-22 | 0.9036 |
| 2011-09-21 | 0.9035 |
| 2011-09-20 | 0.9014 |
| 2011-09-19 | 0.9105 |
| 2011-09-18 | 0.935 |
| 2011-09-17 | 0.935 |
| 2011-09-16 | 0.935 |
| 2011-09-15 | 0.9288 |
| 2011-09-14 | 0.9673 |
| 2011-09-13 | 0.9269 |
| 2011-09-12 | 0.9097 |
| 2011-09-11 | 0.9439 |
| 2011-09-10 | 0.9439 |
| 2011-09-09 | 0.951 |
| 2011-09-08 | 0.9571 |
| 2011-09-07 | 0.9513 |
| 2011-09-06 | 0.9532 |
| 2011-09-05 | 0.9487 |
| 2011-09-04 | 0.9467 |
| 2011-09-03 | 0.9467 |
| 2011-09-02 | 0.951 |
| 2011-09-01 | 0.9645 |
| 2011-08-31 | 0.9676 |
| 2011-08-30 | 0.9524 |
| 2011-08-29 | 0.9608 |
| 2011-08-28 | 0.9448 |
| 2011-08-27 | 0.9448 |
| 2011-08-26 | 0.9459 |
| 2011-08-25 | 0.9418 |
| 2011-08-24 | 0.9347 |
| 2011-08-23 | 0.942 |
| 2011-08-22 | 0.9397 |
| 2011-08-21 | 0.9395 |
| 2011-08-20 | 0.9395 |
| 2011-08-19 | 0.9384 |
| 2011-08-18 | 0.9409 |
| 2011-08-17 | 0.9584 |
| 2011-08-16 | 0.9531 |
| 2011-08-15 | 0.9444 |
| 2011-08-14 | 0.9429 |
| 2011-08-13 | 0.9429 |
| 2011-08-12 | 0.9522 |
| 2011-08-11 | 0.9098 |
| 2011-08-10 | 0.9117 |
| 2011-08-09 | 0.9238 |
| 2011-08-08 | 0.9347 |
| 2011-08-07 | 0.9534 |
| 2011-08-06 | 0.9533 |
| 2011-08-05 | 0.9559 |
| 2011-08-04 | 0.9573 |
| 2011-08-03 | 0.9607 |
| 2011-08-02 | 0.9711 |
| 2011-08-01 | 0.9817 |
| 2011-07-31 | 0.9688 |
| 2011-07-30 | 0.9688 |
| 2011-07-29 | 0.9672 |
| 2011-07-28 | 0.9732 |
| 2011-07-27 | 0.9892 |
| 2011-07-26 | 0.975 |
| 2011-07-25 | 0.9699 |
| 2011-07-24 | 0.9641 |
| 2011-07-23 | 0.9641 |
| 2011-07-22 | 0.9718 |
| 2011-07-21 | 0.9688 |
| 2011-07-20 | 0.0109 |
| 2011-07-19 | 0.9652 |
| 2011-07-18 | 0.9474 |
| 2011-07-17 | 0.9593 |
| 2011-07-16 | 0.9593 |
| 2011-07-15 | 0.9611 |
| 2011-07-14 | 0.9641 |
| 2011-07-13 | 0.958 |
| 2011-07-12 | 0.9598 |
| 2011-07-11 | 0.9641 |
| 2011-07-10 | 0.9683 |
| 2011-07-09 | 0.9683 |
| 2011-07-08 | 0.9751 |
| 2011-07-07 | 0.9783 |
| 2011-07-06 | 0.9755 |
| 2011-07-05 | 0.9667 |
| 2011-07-04 | 0.9749 |
| 2011-07-03 | 0.9691 |
| 2011-07-02 | 0.9691 |
| 2011-07-01 | 0.9703 |
| 2011-06-30 | 0.9723 |
| 2011-06-29 | 0.9624 |
| 2011-06-28 | 0.9646 |
| 2011-06-27 | 0.9502 |
| 2011-06-26 | 0.9563 |
| 2011-06-25 | 0.9563 |
| 2011-06-24 | 0.9616 |
| 2011-06-23 | 0.9536 |
| 2011-06-22 | 0.9677 |
| 2011-06-21 | 0.9711 |
| 2011-06-20 | 0.9608 |
| 2011-06-19 | 0.9586 |
| 2011-06-18 | 0.9586 |
| 2011-06-17 | 0.9695 |
| 2011-06-16 | 0.9566 |
| 2011-06-15 | 0.9657 |
| 2011-06-14 | 0.9667 |
| 2011-06-13 | 0.9555 |
| 2011-06-12 | 0.9576 |
| 2011-06-11 | 0.9576 |
| 2011-06-10 | 0.9689 |
| 2011-06-09 | 0.9704 |
| 2011-06-08 | 0.9681 |
| 2011-06-07 | 0.9588 |
| 2011-06-06 | 0.9597 |
| 2011-06-05 | 0.9671 |
| 2011-06-04 | 0.9671 |
| 2011-06-03 | 0.9633 |
| 2011-06-02 | 0.9612 |
| 2011-06-01 | 0.973 |
| 2011-05-31 | 0.9686 |
| 2011-05-30 | 0.9517 |
| 2011-05-29 | 0.9492 |
| 2011-05-28 | 0.9492 |
| 2011-05-27 | 0.9501 |
| 2011-05-26 | 0.968 |
| 2011-05-25 | 0.9465 |
| 2011-05-24 | 0.9529 |
| 2011-05-23 | 0.9413 |
| 2011-05-22 | 0.9516 |
| 2011-05-21 | 0.9516 |
| 2011-05-20 | 0.9661 |
| 2011-05-19 | 0.964 |
| 2011-05-18 | 0.9669 |
| 2011-05-17 | 0.9529 |
| 2011-05-16 | 0.9446 |
| 2011-05-15 | 0.9427 |
| 2011-05-14 | 0.9427 |
| 2011-05-13 | 0.9485 |
| 2011-05-12 | 0.9466 |
| 2011-05-11 | 0.9558 |
| 2011-05-10 | 0.9554 |
| 2011-05-09 | 0.9608 |
| 2011-05-08 | 0.9634 |
| 2011-05-07 | 0.9634 |
| 2011-05-06 | 0.9838 |
| 2011-05-05 | 0.9672 |
| 2011-05-04 | 0.9574 |
| 2011-05-03 | 0.9558 |
| 2011-05-02 | 0.9669 |
| 2011-05-01 | 0.9656 |
| 2011-04-30 | 0.9656 |
| 2011-04-29 | 0.9735 |
| 2011-04-28 | 0.9671 |
| 2011-04-27 | 0.9645 |
| 2011-04-26 | 0.961 |
| 2011-04-25 | 0.9624 |
| 2011-04-24 | 0.9672 |
| 2011-04-23 | 0.9666 |
| 2011-04-22 | 0.9675 |
| 2011-04-21 | 0.9711 |
| 2011-04-20 | 0.959 |
| 2011-04-19 | 0.9561 |
| 2011-04-18 | 0.9597 |
| 2011-04-17 | 0.9549 |
| 2011-04-16 | 0.9549 |
| 2011-04-15 | 0.9644 |
| 2011-04-14 | 0.943 |
| 2011-04-13 | 0.9507 |
| 2011-04-12 | 0.9539 |
| 2011-04-11 | 0.9711 |
| 2011-04-10 | 0.9635 |
| 2011-04-09 | 0.9635 |
| 2011-04-08 | 0.967 |
| 2011-04-07 | 0.9694 |
| 2011-04-06 | 0.9688 |
| 2011-04-05 | 0.9625 |
| 2011-04-04 | 0.9679 |
| 2011-04-03 | 0.9639 |
| 2011-04-02 | 0.9659 |
| 2011-04-01 | 0.9731 |
| 2011-03-31 | 0.9694 |
| 2011-03-30 | 0.9641 |
| 2011-03-29 | 0.9573 |
| 2011-03-28 | 0.9549 |
| 2011-03-27 | 0.9579 |
| 2011-03-26 | 0.9579 |
| 2011-03-25 | 0.9654 |
| 2011-03-24 | 0.9562 |
| 2011-03-23 | 0.9559 |
| 2011-03-22 | 0.9613 |
| 2011-03-21 | 0.9586 |
| 2011-03-20 | 0.9465 |
| 2011-03-19 | 0.9465 |
| 2011-03-18 | 0.9481 |
| 2011-03-17 | 0.9286 |
| 2011-03-16 | 0.949 |
| 2011-03-15 | 0.9425 |
| 2011-03-14 | 0.968 |
| 2011-03-13 | 0.9618 |
| 2011-03-12 | 0.9618 |
| 2011-03-11 | 0.9514 |
| 2011-03-10 | 0.959 |
| 2011-03-09 | 0.9618 |
| 2011-03-08 | 0.9586 |
| 2011-03-07 | 0.9622 |
| 2011-03-06 | 0.9574 |
| 2011-03-05 | 0.9574 |
| 2011-03-04 | 0.9572 |
| 2011-03-03 | 0.9505 |
| 2011-03-02 | 0.9559 |
| 2011-03-01 | 0.9524 |
| 2011-02-28 | 0.95 |
| 2011-02-27 | 0.9516 |
| 2011-02-26 | 0.9516 |
| 2011-02-25 | 0.9584 |
| 2011-02-24 | 0.9479 |
| 2011-02-23 | 0.9419 |
| 2011-02-22 | 0.9371 |
| 2011-02-21 | 0.9428 |
| 2011-02-20 | 0.9465 |
| 2011-02-19 | 0.9462 |
| 2011-02-18 | 0.951 |
| 2011-02-17 | 0.9472 |
| 2011-02-16 | 0.9405 |
| 2011-02-15 | 0.9363 |
| 2011-02-14 | 0.9395 |
| 2011-02-13 | 0.9356 |
| 2011-02-12 | 0.9356 |
| 2011-02-11 | 0.9391 |
| 2011-02-10 | 0.9409 |
| 2011-02-09 | 0.9391 |
| 2011-02-08 | 0.947 |
| 2011-02-07 | 0.9473 |
| 2011-02-06 | 0.9427 |
| 2011-02-05 | 0.9413 |
| 2011-02-04 | 0.9396 |
| 2011-02-03 | 0.9417 |
| 2011-02-02 | 0.9443 |
| 2011-02-01 | 0.9427 |
| 2011-01-31 | 0.9285 |
| 2011-01-30 | 0.9362 |
| 2011-01-29 | 0.9362 |
| 2011-01-28 | 0.9424 |
| 2011-01-27 | 0.9531 |
| 2011-01-26 | 0.9462 |
| 2011-01-25 | 0.9487 |
| 2011-01-24 | 0.957 |
| 2011-01-23 | 0.9457 |
| 2011-01-22 | 0.9521 |
| 2011-01-21 | 0.9443 |
| 2011-01-20 | 0.9378 |
| 2011-01-19 | 0.9449 |
| 2011-01-18 | 0.9556 |
| 2011-01-17 | 0.9662 |
| 2011-01-16 | 0.9578 |
| 2011-01-15 | 0.9578 |
| 2011-01-14 | 0.9493 |
| 2011-01-13 | 0.9518 |
| 2011-01-12 | 0.9617 |
| 2011-01-11 | 0.9666 |
| 2011-01-10 | 0.9641 |
| 2011-01-09 | 0.9677 |
| 2011-01-08 | 0.9731 |
| 2011-01-07 | 0.9725 |
| 2011-01-06 | 0.9742 |
| 2011-01-05 | 0.9737 |
| 2011-01-04 | 0.9714 |
| 2011-01-03 | 0.9705 |
| 2011-01-02 | 0.9636 |
| 2011-01-01 | 0.9635 |
| 2010-12-31 | 0.9751 |
| 2010-12-30 | 0.9782 |
| 2010-12-29 | 0.9726 |
| 2010-12-28 | 0.9889 |
| 2010-12-27 | 0.968 |
| 2010-12-26 | 0.969 |
| 2010-12-25 | 0.9692 |
| 2010-12-24 | 0.9726 |
| 2010-12-23 | 0.9737 |
| 2010-12-22 | 0.9704 |
| 2010-12-21 | 0.971 |
| 2010-12-20 | 0.9651 |
| 2010-12-19 | 0.9649 |
| 2010-12-18 | 0.9649 |
| 2010-12-17 | 0.9612 |
| 2010-12-16 | 0.9566 |
| 2010-12-15 | 0.9626 |
| 2010-12-14 | 0.9659 |
| 2010-12-13 | 0.9483 |
| 2010-12-12 | 0.9654 |
| 2010-12-11 | 0.9654 |
| 2010-12-10 | 0.9685 |
| 2010-12-09 | 0.9816 |
| 2010-12-08 | 0.9664 |
| 2010-12-07 | 0.9749 |
| 2010-12-06 | 0.9634 |
| 2010-12-05 | 0.9567 |
| 2010-12-04 | 0.9566 |
| 2010-12-03 | 0.9469 |
| 2010-12-02 | 0.9645 |
| 2010-12-01 | 0.9538 |
| 2010-11-30 | 0.9598 |
| 2010-11-29 | 0.9482 |
| 2010-11-28 | 0.9433 |
| 2010-11-27 | 0.9432 |
| 2010-11-26 | 0.9476 |
| 2010-11-25 | 0.9462 |
| 2010-11-24 | 0.9533 |
| 2010-11-23 | 0.9533 |
| 2010-11-22 | 0.9577 |
| 2010-11-21 | 0.9471 |
| 2010-11-20 | 0.9471 |
| 2010-11-19 | 0.9424 |
| 2010-11-18 | 0.9524 |
| 2010-11-17 | 0.9402 |
| 2010-11-16 | 0.9495 |
| 2010-11-15 | 0.951 |
| 2010-11-14 | 0.9508 |
| 2010-11-13 | 0.9516 |
| 2010-11-12 | 0.9425 |
| 2010-11-11 | 0.9522 |
| 2010-11-10 | 0.9407 |
| 2010-11-09 | 0.9643 |
| 2010-11-08 | 0.9491 |
| 2010-11-07 | 0.9391 |
| 2010-11-06 | 0.9391 |
| 2010-11-05 | 0.96 |
| 2010-11-04 | 0.9532 |
| 2010-11-03 | 0.9442 |
| 2010-11-02 | 0.9433 |
| 2010-11-01 | 0.9383 |
| 2010-10-31 | 0.9325 |
| 2010-10-30 | 0.9325 |
| 2010-10-29 | 0.9476 |
| 2010-10-28 | 0.9375 |
| 2010-10-27 | 0.9251 |
| 2010-10-26 | 0.9444 |
| 2010-10-25 | 0.9484 |
| 2010-10-24 | 0.9417 |
| 2010-10-23 | 0.9411 |
| 2010-10-22 | 0.9397 |
| 2010-10-21 | 0.9383 |
| 2010-10-20 | 0.9255 |
| 2010-10-19 | 0.9479 |
| 2010-10-18 | 0.9358 |
| 2010-10-17 | 0.9558 |
| 2010-10-16 | 0.952 |
| 2010-10-15 | 0.9638 |
| 2010-10-14 | 0.9608 |
| 2010-10-13 | 0.9574 |
| 2010-10-12 | 0.9493 |
| 2010-10-11 | 0.962 |
| 2010-10-10 | 0.9499 |
| 2010-10-09 | 0.9499 |
| 2010-10-08 | 0.9497 |
| 2010-10-07 | 0.954 |
| 2010-10-06 | 0.9509 |
| 2010-10-05 | 0.945 |
| 2010-10-04 | 0.9422 |
| 2010-10-03 | 0.9438 |
| 2010-10-02 | 0.9438 |
| 2010-10-01 | 0.9444 |
| 2010-09-30 | 0.9523 |
| 2010-09-29 | 0.9381 |
| 2010-09-28 | 0.943 |
| 2010-09-27 | 0.9438 |
| 2010-09-26 | 0.9412 |
| 2010-09-25 | 0.9412 |
| 2010-09-24 | 0.938 |
| 2010-09-23 | 0.9461 |
| 2010-09-22 | 0.9413 |
| 2010-09-21 | 0.9414 |
| 2010-09-20 | 0.9395 |
| 2010-09-19 | 0.9414 |
| 2010-09-18 | 0.9453 |
| 2010-09-17 | 0.9458 |
| 2010-09-16 | 0.9332 |
| 2010-09-15 | 0.9419 |
| 2010-09-14 | 0.9443 |
| 2010-09-13 | 0.9447 |
| 2010-09-12 | 0.9438 |
| 2010-09-11 | 0.9436 |
| 2010-09-10 | 0.9491 |
| 2010-09-09 | 0.9462 |
| 2010-09-08 | 0.9427 |
| 2010-09-07 | 1.165 |
| 2010-09-06 | 0.9386 |
| 2010-09-05 | 0.9439 |
| 2010-09-04 | 0.9439 |
| 2010-09-03 | 0.9403 |
| 2010-09-02 | 0.9425 |
| 2010-09-01 | 0.9415 |
| 2010-08-31 | 0.9397 |
| 2010-08-30 | 0.94 |
| 2010-08-29 | 0.9331 |
| 2010-08-28 | 0.9331 |
| 2010-08-27 | 0.9379 |
| 2010-08-26 | 0.9442 |
| 2010-08-25 | 0.9458 |
| 2010-08-24 | 0.9424 |
| 2010-08-23 | 0.943 |
| 2010-08-22 | 0.9387 |
| 2010-08-21 | 0.9387 |
| 2010-08-20 | 0.9441 |
| 2010-08-19 | 0.9337 |
| 2010-08-18 | 0.9367 |
| 2010-08-17 | 0.9356 |
| 2010-08-16 | 0.9395 |
| 2010-08-15 | 0.9357 |
| 2010-08-14 | 0.9357 |
| 2010-08-13 | 0.9382 |
| 2010-08-12 | 0.9328 |
| 2010-08-11 | 0.9413 |
| 2010-08-10 | 0.9877 |
| 2010-08-09 | 0.9552 |
| 2010-08-08 | 0.9298 |
| 2010-08-07 | 0.9298 |
| 2010-08-06 | 0.9296 |
| 2010-08-05 | 0.9346 |
| 2010-08-04 | 0.936 |
| 2010-08-03 | 0.9322 |
| 2010-08-02 | 0.9713 |
| 2010-08-01 | 0.9301 |
| 2010-07-31 | 0.9301 |
| 2010-07-30 | 0.9371 |
| 2010-07-29 | 0.9329 |
| 2010-07-28 | 0.9312 |
| 2010-07-27 | 0.9319 |
| 2010-07-26 | 0.9302 |
| 2010-07-25 | 0.9276 |
| 2010-07-24 | 0.9276 |
| 2010-07-23 | 0.9282 |
| 2010-07-22 | 0.9312 |
| 2010-07-21 | 0.9279 |
| 2010-07-20 | 0.9282 |
| 2010-07-19 | 0.9246 |
| 2010-07-18 | 0.9181 |
| 2010-07-17 | 0.9181 |
| 2010-07-16 | 0.9257 |
| 2010-07-15 | 0.9231 |
| 2010-07-14 | 0.9253 |
| 2010-07-13 | 0.9206 |
| 2010-07-12 | 0.9237 |
| 2010-07-11 | 0.9191 |
| 2010-07-10 | 0.9191 |
| 2010-07-09 | 0.9252 |
| 2010-07-08 | 0.9215 |
| 2010-07-07 | 0.92 |
| 2010-07-06 | 0.9276 |
| 2010-07-05 | 0.9187 |
| 2010-07-04 | 0.922 |
| 2010-07-03 | 0.9274 |
| 2010-07-02 | 0.8978 |
| 2010-07-01 | 0.8984 |
| 2010-06-30 | 0.9279 |
| 2010-06-29 | 0.9297 |
| 2010-06-28 | 0.9344 |
| 2010-06-27 | 0.9245 |
| 2010-06-26 | 0.9245 |
| 2010-06-25 | 0.9213 |
| 2010-06-24 | 0.9221 |
| 2010-06-23 | 0.944 |
| 2010-06-22 | 0.9414 |
| 2010-06-21 | 0.9445 |
| 2010-06-20 | 0.9409 |
| 2010-06-19 | 0.9409 |
| 2010-06-18 | 0.9412 |
| 2010-06-17 | 0.9272 |
| 2010-06-16 | 0.9298 |
| 2010-06-15 | 0.933 |
| 2010-06-14 | 0.9215 |
| 2010-06-13 | 0.9235 |
| 2010-06-12 | 0.9235 |
| 2010-06-11 | 0.9341 |
| 2010-06-10 | 0.924 |
| 2010-06-09 | 0.9168 |
| 2010-06-08 | 0.9278 |
| 2010-06-07 | 0.9188 |
| 2010-06-06 | 0.9207 |
| 2010-06-05 | 0.9207 |
| 2010-06-04 | 0.9311 |
| 2010-06-03 | 0.9256 |
| 2010-06-02 | 0.9276 |
| 2010-06-01 | 0.9141 |
| 2010-05-31 | 0.9593 |
| 2010-05-30 | 0.9286 |
| 2010-05-29 | 0.9286 |
| 2010-05-28 | 0.9367 |
| 2010-05-27 | 0.9364 |
| 2010-05-26 | 0.9254 |
| 2010-05-25 | 0.915 |
| 2010-05-24 | 0.9356 |
| 2010-05-23 | 0.9054 |
| 2010-05-22 | 0.9054 |
| 2010-05-21 | 0.9091 |
| 2010-05-20 | 0.9059 |
| 2010-05-19 | 0.9283 |
| 2010-05-18 | 0.9377 |
| 2010-05-17 | 0.9285 |
| 2010-05-16 | 0.9619 |
| 2010-05-15 | 0.9619 |
| 2010-05-14 | 0.9657 |
| 2010-05-13 | 0.9636 |
| 2010-05-12 | 0.9607 |
| 2010-05-11 | 0.9532 |
| 2010-05-10 | 0.9442 |
| 2010-05-09 | 0.9127 |
| 2010-05-08 | 0.9127 |
| 2010-05-07 | 0.9191 |
| 2010-05-06 | 0.9221 |
| 2010-05-05 | 0.9185 |
| 2010-05-04 | 0.9344 |
| 2010-05-03 | 0.9282 |
| 2010-05-02 | 0.9335 |
| 2010-05-01 | 0.9335 |
| 2010-04-30 | 0.9342 |
| 2010-04-29 | 0.9337 |
| 2010-04-28 | 0.9311 |
| 2010-04-27 | 0.9286 |
| 2010-04-26 | 0.9211 |
| 2010-04-25 | 0.9191 |
| 2010-04-24 | 0.9191 |
| 2010-04-23 | 0.9217 |
| 2010-04-22 | 0.9241 |
| 2010-04-21 | 0.9215 |
| 2010-04-20 | 0.9224 |
| 2010-04-19 | 0.9133 |
| 2010-04-18 | 0.9208 |
| 2010-04-17 | 0.9208 |
| 2010-04-16 | 0.921 |
| 2010-04-15 | 0.92 |
| 2010-04-14 | 0.9234 |
| 2010-04-13 | 0.919 |
| 2010-04-12 | 0.9255 |
| 2010-04-11 | 0.9364 |
| 2010-04-10 | 0.9364 |
| 2010-04-09 | 0.9337 |
| 2010-04-08 | 0.929 |
| 2010-04-07 | 0.9429 |
| 2010-04-06 | 0.9344 |
| 2010-04-05 | 0.9365 |
| 2010-04-04 | 0.9319 |
| 2010-04-03 | 0.9319 |
| 2010-04-02 | 0.9331 |
| 2010-04-01 | 0.9285 |
| 2010-03-31 | 0.958 |
| 2010-03-30 | 0.9315 |
| 2010-03-29 | 0.9428 |
| 2010-03-28 | 0.9163 |
| 2010-03-27 | 0.9163 |
| 2010-03-26 | 0.916 |
| 2010-03-25 | 0.9512 |
| 2010-03-24 | 0.9253 |
| 2010-03-23 | 0.9236 |
| 2010-03-22 | 0.9219 |
| 2010-03-21 | 0.9246 |
| 2010-03-20 | 0.9246 |
| 2010-03-19 | 0.9256 |
| 2010-03-18 | 0.9259 |
| 2010-03-17 | 0.9203 |
| 2010-03-16 | 0.9169 |
| 2010-03-15 | 0.9152 |
| 2010-03-14 | 0.927 |
| 2010-03-13 | 0.927 |
| 2010-03-12 | 0.926 |
| 2010-03-11 | 0.9297 |
| 2010-03-10 | 0.9335 |
| 2010-03-09 | 0.9383 |
| 2010-03-08 | 0.9388 |
| 2010-03-07 | 0.9315 |
| 2010-03-06 | 0.9315 |
| 2010-03-05 | 0.9327 |
| 2010-03-04 | 0.9306 |
| 2010-03-03 | 0.9189 |
| 2010-03-02 | 0.9156 |
| 2010-03-01 | 0.9132 |
| 2010-02-28 | 0.9073 |
| 2010-02-27 | 0.9073 |
| 2010-02-26 | 0.9054 |
| 2010-02-25 | 0.8999 |
| 2010-02-24 | 0.9053 |
| 2010-02-23 | 0.8933 |
| 2010-02-22 | 0.8998 |
| 2010-02-21 | 0.9021 |
| 2010-02-20 | 0.9021 |
| 2010-02-19 | 0.9011 |
| 2010-02-18 | 0.9043 |
| 2010-02-17 | 0.9139 |
| 2010-02-16 | 0.8983 |
| 2010-02-15 | 0.9019 |
| 2010-02-14 | 0.9159 |
| 2010-02-13 | 0.9159 |
| 2010-02-12 | 0.9096 |
| 2010-02-11 | 0.9181 |
| 2010-02-10 | 0.8986 |
| 2010-02-09 | 0.8957 |
| 2010-02-08 | 0.9014 |
| 2010-02-07 | 0.8965 |
| 2010-02-06 | 0.8965 |
| 2010-02-05 | 0.8804 |
| 2010-02-04 | 0.8933 |
| 2010-02-03 | 0.9077 |
| 2010-02-02 | 0.9056 |
| 2010-02-01 | 0.911 |
| 2010-01-31 | 0.8995 |
| 2010-01-30 | 0.8995 |
| 2010-01-29 | 0.9034 |
| 2010-01-28 | 0.9001 |
| 2010-01-27 | 0.9059 |
| 2010-01-26 | 0.9075 |
| 2010-01-25 | 0.8991 |
| 2010-01-24 | 0.8946 |
| 2010-01-23 | 0.8946 |
| 2010-01-22 | 0.8956 |
| 2010-01-21 | 0.8968 |
| 2010-01-20 | 0.9157 |
| 2010-01-19 | 0.9008 |
| 2010-01-18 | 0.9049 |
| 2010-01-17 | 0.9002 |
| 2010-01-16 | 0.9002 |
| 2010-01-15 | 0.9003 |
| 2010-01-14 | 0.9039 |
| 2010-01-13 | 0.9056 |
| 2010-01-12 | 0.9082 |
| 2010-01-11 | 0.9022 |
| 2010-01-10 | 0.9033 |
| 2010-01-09 | 0.9033 |
| 2010-01-08 | 0.9056 |
| 2010-01-07 | 0.8992 |
| 2010-01-06 | 0.9059 |
| 2010-01-05 | 0.9039 |
| 2010-01-04 | 0.9196 |
| 2010-01-03 | 0.9071 |
| 2010-01-02 | 0.9071 |
| 2010-01-01 | 0.9108 |
| 2009-12-31 | 0.9117 |
| 2009-12-30 | 0.9082 |
| 2009-12-29 | 0.9077 |
| 2009-12-28 | 0.9008 |
| 2009-12-27 | 0.8953 |
| 2009-12-26 | 0.8953 |
| 2009-12-25 | 0.8998 |
| 2009-12-24 | 0.9006 |
| 2009-12-23 | 0.8921 |
| 2009-12-22 | 0.8844 |
| 2009-12-21 | 0.8785 |
| 2009-12-20 | 0.8953 |
| 2009-12-19 | 0.8953 |
| 2009-12-18 | 0.8954 |
| 2009-12-17 | 0.906 |
| 2009-12-16 | 0.9008 |
| 2009-12-15 | 0.8972 |
| 2009-12-14 | 0.9036 |
| 2009-12-13 | 0.8942 |
| 2009-12-12 | 0.8942 |
| 2009-12-11 | 0.8992 |
| 2009-12-10 | 0.8879 |
| 2009-12-09 | 0.8886 |
| 2009-12-08 | 0.8875 |
| 2009-12-07 | 0.8938 |
| 2009-12-06 | 0.8888 |
| 2009-12-05 | 0.8888 |
| 2009-12-04 | 0.8937 |
| 2009-12-03 | 0.8904 |
| 2009-12-02 | 0.8988 |
| 2009-12-01 | 0.8995 |
| 2009-11-30 | 0.8898 |
| 2009-11-29 | 0.8912 |
| 2009-11-28 | 0.8912 |
| 2009-11-27 | 0.9003 |
| 2009-11-26 | 0.8888 |
| 2009-11-25 | 0.8942 |
| 2009-11-24 | 0.8952 |
| 2009-11-23 | 0.8933 |
| 2009-11-22 | 0.88 |
| 2009-11-21 | 0.88 |
| 2009-11-20 | 0.8749 |
| 2009-11-19 | 0.8887 |
| 2009-11-18 | 0.8859 |
| 2009-11-17 | 0.8865 |
| 2009-11-16 | 0.892 |
| 2009-11-15 | 0.8911 |
| 2009-11-14 | 0.8911 |
| 2009-11-13 | 0.894 |
| 2009-11-12 | 0.8911 |
| 2009-11-11 | 0.8969 |
| 2009-11-10 | 0.9011 |
| 2009-11-09 | 0.8938 |
| 2009-11-08 | 0.8837 |
| 2009-11-07 | 0.8837 |
| 2009-11-06 | 0.8929 |
| 2009-11-05 | 0.8867 |
| 2009-11-04 | 0.8852 |
| 2009-11-03 | 0.873 |
| 2009-11-02 | 0.857 |
| 2009-11-01 | 0.8737 |
| 2009-10-31 | 0.8737 |
| 2009-10-30 | 0.8656 |
| 2009-10-29 | 0.874 |
| 2009-10-28 | 0.8526 |
| 2009-10-27 | 0.8742 |
| 2009-10-26 | 0.8817 |
| 2009-10-25 | 0.8876 |
| 2009-10-24 | 0.8876 |
| 2009-10-23 | 0.8853 |
| 2009-10-22 | 0.893 |
| 2009-10-21 | 0.8882 |
| 2009-10-20 | 0.8888 |
| 2009-10-19 | 0.8947 |
| 2009-10-18 | 0.8865 |
| 2009-10-17 | 0.8865 |
| 2009-10-16 | 0.8904 |
| 2009-10-15 | 0.8915 |
| 2009-10-14 | 0.8918 |
| 2009-10-13 | 0.893 |
| 2009-10-12 | 0.9005 |
| 2009-10-11 | 0.8883 |
| 2009-10-10 | 0.8883 |
| 2009-10-09 | 0.887 |
| 2009-10-08 | 0.8991 |
| 2009-10-07 | 0.895 |
| 2009-10-06 | 0.8917 |
| 2009-10-05 | 0.8889 |
| 2009-10-04 | 0.8774 |
| 2009-10-03 | 0.8774 |
| 2009-10-02 | 0.8868 |
| 2009-10-01 | 0.8562 |
| 2009-09-30 | 0.8707 |
| 2009-09-29 | 0.8882 |
| 2009-09-28 | 0.8887 |
| 2009-09-27 | 0.8917 |
| 2009-09-26 | 0.8917 |
| 2009-09-25 | 0.8998 |
| 2009-09-24 | 0.8853 |
| 2009-09-23 | 0.8997 |
| 2009-09-22 | 0.8848 |
| 2009-09-21 | 0.8775 |
| 2009-09-20 | 0.884 |
| 2009-09-19 | 0.884 |
| 2009-09-18 | 0.8816 |
| 2009-09-17 | 0.8841 |
| 2009-09-16 | 0.8954 |
| 2009-09-15 | 0.8946 |
| 2009-09-14 | 0.8872 |
| 2009-09-13 | 0.883 |
| 2009-09-12 | 0.883 |
| 2009-09-11 | 0.9001 |
| 2009-09-10 | 0.8845 |
| 2009-09-09 | 0.8819 |
| 2009-09-08 | 0.8886 |
| 2009-09-07 | 0.8897 |
| 2009-09-06 | 0.8839 |
| 2009-09-05 | 0.8839 |
| 2009-09-04 | 0.8896 |
| 2009-09-03 | 0.8939 |
| 2009-09-02 | 0.8761 |
| 2009-09-01 | 0.8729 |
| 2009-08-31 | 0.8725 |
| 2009-08-30 | 0.8744 |
| 2009-08-29 | 0.8744 |
| 2009-08-28 | 0.8798 |
| 2009-08-27 | 0.8693 |
| 2009-08-26 | 0.8723 |
| 2009-08-25 | 0.8728 |
| 2009-08-24 | 0.8739 |
| 2009-08-23 | 0.8752 |
| 2009-08-22 | 0.8752 |
| 2009-08-21 | 0.8856 |
| 2009-08-20 | 0.8763 |
| 2009-08-19 | 0.8657 |
| 2009-08-18 | 0.8705 |
| 2009-08-17 | 0.8628 |
| 2009-08-16 | 0.8607 |
| 2009-08-15 | 0.8607 |
| 2009-08-14 | 0.8639 |
| 2009-08-13 | 0.8703 |
| 2009-08-12 | 0.87 |
| 2009-08-11 | 0.8674 |
| 2009-08-10 | 0.8703 |
| 2009-08-09 | 0.8572 |
| 2009-08-08 | 0.8572 |
| 2009-08-07 | 0.8756 |
| 2009-08-06 | 0.8552 |
| 2009-08-05 | 0.8655 |
| 2009-08-04 | 0.8679 |
| 2009-08-03 | 0.8707 |
| 2009-08-02 | 0.875 |
| 2009-08-01 | 0.875 |
| 2009-07-31 | 0.8771 |
| 2009-07-30 | 0.8793 |
| 2009-07-29 | 0.8735 |
| 2009-07-28 | 0.8755 |
| 2009-07-27 | 0.8758 |
| 2009-07-26 | 0.8778 |
| 2009-07-25 | 0.8778 |
| 2009-07-24 | 0.8845 |
| 2009-07-23 | 0.9099 |
| 2009-07-22 | 0.8984 |
| 2009-07-21 | 0.8858 |
| 2009-07-20 | 0.8773 |
| 2009-07-19 | 0.8625 |
| 2009-07-18 | 0.8625 |
| 2009-07-17 | 0.8706 |
| 2009-07-16 | 0.8632 |
| 2009-07-15 | 0.8623 |
| 2009-07-14 | 0.8433 |
| 2009-07-13 | 0.8308 |
| 2009-07-12 | 0.8574 |
| 2009-07-11 | 0.8574 |
| 2009-07-10 | 0.8548 |
| 2009-07-09 | 0.8622 |
| 2009-07-08 | 0.8567 |
| 2009-07-07 | 0.8667 |
| 2009-07-06 | 0.8663 |
| 2009-07-05 | 0.8714 |
| 2009-07-04 | 0.8714 |
| 2009-07-03 | 0.8727 |
| 2009-07-02 | 0.8793 |
| 2009-07-01 | 0.8883 |
| 2009-06-30 | 0.8769 |
| 2009-06-29 | 0.8712 |
| 2009-06-28 | 0.869 |
| 2009-06-27 | 0.869 |
| 2009-06-26 | 0.8723 |
| 2009-06-25 | 0.8677 |
| 2009-06-24 | 0.8704 |
| 2009-06-23 | 0.8556 |
| 2009-06-22 | 0.8562 |
| 2009-06-21 | 0.8586 |
| 2009-06-20 | 0.8586 |
| 2009-06-19 | 0.8585 |
| 2009-06-18 | 0.8588 |
| 2009-06-17 | 0.8576 |
| 2009-06-16 | 0.8637 |