Histórico Dólar de Namíbia / Peseta ( Euro) (NAD/ESP)

Dólar de Namíbia<=>Peseta ( Euro). preços históricos. Atualizado diariamente

dateNAD/ESP
2012-02-1816.3463
2012-02-1716.3295
2012-02-1616.5888
2012-02-1516.306
2012-02-1416.4327
2012-02-1316.2578
2012-02-1216.3092
2012-02-1116.3092
2012-02-1016.4781
2012-02-0916.5827
2012-02-0816.5981
2012-02-0716.7589
2012-02-0616.8596
2012-02-0516.7149
2012-02-0416.7149
2012-02-0316.6188
2012-02-0216.429
2012-02-0116.3152
2012-01-3116.0287
2012-01-3016.2509
2012-01-2916.3207
2012-01-2816.3207
2012-01-2716.2924
2012-01-2616.0367
2012-01-2516.055
2012-01-2416.1316
2012-01-2316.2012
2012-01-2216.2455
2012-01-2116.2455
2012-01-2016.2026
2012-01-1916.195
2012-01-1816.195
2012-01-1716.1557
2012-01-1616.0508
2012-01-1515.9928
2012-01-1415.9928
2012-01-1316.1228
2012-01-1216.0944
2012-01-1116.0505
2012-01-1015.9209
2012-01-0916.0867
2012-01-0815.9778
2012-01-0715.9778
2012-01-0615.9134
2012-01-0515.8244
2012-01-0415.8894
2012-01-0315.8591
2012-01-0215.9063
2012-01-0115.9223
2011-12-3115.9223
2011-12-3015.7415
2011-12-2915.7482
2011-12-2815.6398
2011-12-2715.6298
2011-12-2615.6534
2011-12-2515.6523
2011-12-2415.6523
2011-12-2315.6534
2011-12-2215.4087
2011-12-2115.3803
2011-12-2015.2677
2011-12-1915.2878
2011-12-1815.2205
2011-12-1715.2205
2011-12-1615.2227
2011-12-1515.2044
2011-12-1415.4135
2011-12-1315.2791
2011-12-1215.3371
2011-12-1115.3115
2011-12-1015.3115
2011-12-0915.1191
2011-12-0815.4585
2011-12-0715.4585
2011-12-0615.4841
2011-12-0515.4191
2011-12-0415.2666
2011-12-0315.2666
2011-12-0215.2026
2011-12-0115.2257
2011-11-3014.9189
2011-11-2914.9059
2011-11-2814.5426
2011-11-2714.5645
2011-11-2614.5645
2011-11-2514.7236
2011-11-2414.5606
2011-11-2314.752
2011-11-2214.8528
2011-11-2114.9725
2011-11-2014.9184
2011-11-1914.9184
2011-11-1815.0172
2011-11-1715.1966
2011-11-1615.0675
2011-11-1515.2307
2011-11-1415.2826
2011-11-1315.4222
2011-11-1215.4222
2011-11-1115.292
2011-11-1015.2423
2011-11-0915.3316
2011-11-0815.2101
2011-11-0715.2931
2011-11-0615.3156
2011-11-0515.3156
2011-11-0415.2855
2011-11-0315.1238
2011-11-0215.0347
2011-11-0115.3671
2011-10-3115.1809
2011-10-3015.196
2011-10-2915.196
2011-10-2815.2183
2011-10-2715.0244
2011-10-2615.0846
2011-10-2515.1769
2011-10-2414.9099
2011-10-2315.0042
2011-10-2215.0042
2011-10-2114.802
2011-10-2015.0606
2011-10-1915.0418
2011-10-1815.1427
2011-10-1715.3292
2011-10-1615.3849
2011-10-1515.3849
2011-10-1415.3518
2011-10-1315.2402
2011-10-1215.5438
2011-10-1115.3355
2011-10-1015.4819
2011-10-0915.5021
2011-10-0815.5021
2011-10-0715.4785
2011-10-0615.5546
2011-10-0515.613
2011-10-0415.7254
2011-10-0315.9476
2011-10-0215.7522
2011-10-0115.7522
2011-09-3015.6739
2011-09-2915.7124
2011-09-2815.2481
2011-09-2715.3324
2011-09-2616.1139
2011-09-2516.1139
2011-09-2416.1139
2011-09-2315.9764
2011-09-2215.9393
2011-09-2115.7905
2011-09-2015.8403
2011-09-1915.9374
2011-09-1816.2363
2011-09-1716.2363
2011-09-1616.1713
2011-09-1516.217
2011-09-1416.4235
2011-09-1316.6903
2011-09-1216.482
2011-09-1116.5161
2011-09-1016.5161
2011-09-0916.7491
2011-09-0816.6987
2011-09-0716.6336
2011-09-0616.617
2011-09-0516.6503
2011-09-0416.4979
2011-09-0316.4979
2011-09-0216.5608
2011-09-0116.6853
2011-08-3116.5707
2011-08-3016.3188
2011-08-2916.2772
2011-08-2816.1001
2011-08-2716.1001
2011-08-2616.0542
2011-08-2516.0465
2011-08-2415.9054
2011-08-2316.0775
2011-08-2216.0806
2011-08-2116.0727
2011-08-2016.0727
2011-08-1916.0806
2011-08-1816.1807
2011-08-1716.2836
2011-08-1616.1933
2011-08-1516.2423
2011-08-1416.2497
2011-08-1316.2497
2011-08-1216.2964
2011-08-1116.2916
2011-08-1016.1791
2011-08-0916.5657
2011-08-0816.5888
2011-08-0716.9341
2011-08-0616.9311
2011-08-0516.935
2011-08-0417.0181
2011-08-0317.2815
2011-08-0217.3156
2011-08-0117.3662
2011-07-3117.3851
2011-07-3017.3851
2011-07-2917.312
2011-07-2817.2564
2011-07-2717.3662
2011-07-2617.1993
2011-07-2517.1426
2011-07-2417.044
2011-07-2317.044
2011-07-2217.1302
2011-07-2117.0775
2011-07-2017.0268
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-2217.0338
2011-03-2116.8697
2011-03-2016.6979
2011-03-1916.6979
2011-03-1816.805
2011-03-1716.7542
2011-03-1617.0129
2011-03-1517.0705
2011-03-1417.4537
2011-03-1317.4171
2011-03-1217.4171
2011-03-1117.4026
2011-03-1017.4482
2011-03-0917.4573
2011-03-0817.4008
2011-03-0717.3463
2011-03-0617.2469
2011-03-0517.2469
2011-03-0417.2869
2011-03-0317.2296
2011-03-0217.4573
2011-03-0117.3084
2011-02-2817.3048
2011-02-2717.2952
2011-02-2617.2927
2011-02-2517.2349
2011-02-2417.1109
2011-02-2316.992
2011-02-2217.0512
2011-02-2117.0233
2011-02-2017.0504
2011-02-1917.0535
2011-02-1817.0933
2011-02-1717.0443
2011-02-1616.9315
2011-02-1516.8169
2011-02-1416.9057
2011-02-1316.8132
2011-02-1216.8132
2011-02-1116.904
2011-02-1016.8407
2011-02-0916.8271
2011-02-0817.0111
2011-02-0716.9574
2011-02-0616.8526
2011-02-0516.8523
2011-02-0416.9591
2011-02-0316.8424
2011-02-0216.8441
2011-02-0116.9177
2011-01-3116.9195
2011-01-3016.9676
2011-01-2916.9688
2011-01-2817.088
2011-01-2717.2385
2011-01-2617.1904
2011-01-2517.2653
2011-01-2417.4482
2011-01-2317.2625
2011-01-2217.3744
2011-01-2117.3247
2011-01-2017.4683
2011-01-1917.7025
2011-01-1818.0619
2011-01-1718.1902
2011-01-1617.9659
2011-01-1517.9659
2011-01-1417.9974
2011-01-1318.2421
2011-01-1218.5823
2011-01-1118.7773
2011-01-1018.8689
2011-01-0918.9035
2011-01-0818.9778
2011-01-0718.9657
2011-01-0618.8775
2011-01-0518.9032
2011-01-0418.7477
2011-01-0318.8326
2011-01-0218.7351
2011-01-0118.7329
2010-12-3118.9075
2010-12-3018.9463
2010-12-2918.9787
2010-12-2819.0112
2010-12-2718.7773
2010-12-2618.6873
2010-12-2518.6894
2010-12-2418.8561
2010-12-2318.7773
2010-12-2218.6846
2010-12-2118.649
2010-12-2018.5637
2010-12-1918.4402
2010-12-1818.4409
2010-12-1718.4096
2010-12-1618.4096
2010-12-1518.3568
2010-12-1418.2341
2010-12-1318.1763
2010-12-1218.3632
2010-12-1118.3629
2010-12-1018.3629
2010-12-0918.3265
2010-12-0818.1704
2010-12-0718.1664
2010-12-0618.115
2010-12-0518.0202
2010-12-0418.0107
2010-12-0318.0149
2010-12-0218.2862
2010-12-0118.0638
2010-11-3018.011
2010-11-2917.8315
2010-11-2817.638
2010-11-2717.6384
2010-11-2617.6781
2010-11-2517.7289
2010-11-2417.6368
2010-11-2317.6368
2010-11-2217.4941
2010-11-2117.4125
2010-11-2017.4125
2010-11-1917.4135
2010-11-1817.5217
2010-11-1717.4794
2010-11-1617.5143
2010-11-1517.542
2010-11-1417.543
2010-11-1317.5537
2010-11-1217.5476
2010-11-1117.607
2010-11-1017.5902
2010-11-0917.7896
2010-11-0817.4702
2010-11-0717.1896
2010-11-0617.1896
2010-11-0517.4647
2010-11-0417.2153
2010-11-0317.1408
2010-11-0217.1444
2010-11-0117.1391
2010-10-3117.1049
2010-10-3017.1049
2010-10-2917.0547
2010-10-2817.053
2010-10-2717.0635
2010-10-2617.2833
2010-10-2517.2653
2010-10-2417.1942
2010-10-2317.1942
2010-10-2217.2617
2010-10-2117.1373
2010-10-2017.1833
2010-10-1917.3808
2010-10-1817.3409
2010-10-170
2010-10-1617.4577
2010-10-1517.4263
2010-10-1417.4739
2010-10-1317.4555
2010-10-1217.4812
2010-10-1117.5143
2010-10-1017.3993
2010-10-0917.3993
2010-10-0817.4757
2010-10-0717.4628
2010-10-0617.4445
2010-10-0517.4317
2010-10-0417.4299
2010-10-0317.3678
2010-10-0217.3678
2010-10-0117.4317
2010-09-3017.5402
2010-09-298.7793
2010-09-288.825
2010-09-278.8325
2010-09-268.808
2010-09-258.808
2010-09-248.7784
2010-09-238.856
2010-09-228.8353
2010-09-218.8891
2010-09-208.9368
2010-09-198.9544
2010-09-188.9544
2010-09-178.9311
2010-09-168.9301
2010-09-159.0104
2010-09-149.0467
2010-09-139.0842
2010-09-129.1145
2010-09-119.1122
2010-09-109.1542
2010-09-099.0911
2010-09-089.0417
2010-09-0718.0599
2010-09-0617.9605
2010-09-0518.0606
2010-09-0418.0606
2010-09-0317.9935
2010-09-0217.9624
2010-09-0117.843
2010-08-3117.8163
2010-08-3017.9102
2010-08-2917.7776
2010-08-2817.7776
2010-08-2717.8698
2010-08-2617.9122
2010-08-2517.9411
2010-08-2417.8775
2010-08-2317.889
2010-08-2217.8068
2010-08-2117.8068
2010-08-2017.9102
2010-08-1917.7915
2010-08-1817.8526
2010-08-1717.8067
2010-08-1617.8814
2010-08-1517.8161
2010-08-1417.8161
2010-08-1317.8622
2010-08-1217.7573
2010-08-1117.6988
2010-08-1017.5198
2010-08-0917.4977
2010-08-0817.3532
2010-08-0717.3532
2010-08-0617.3499
2010-08-0517.4336
2010-08-0417.4026
2010-08-0317.3319
2010-08-0217.3084
2010-08-0117.3673
2010-07-3117.3673
2010-07-3017.4977
2010-07-2917.3808
2010-07-2817.4135
2010-07-2717.4665
2010-07-2617.472
2010-07-2517.3652
2010-07-2417.3652
2010-07-2317.3771
2010-07-2217.3572
2010-07-2117.3138
2010-07-2017.0757
2010-07-1916.8595
2010-07-1816.8786
2010-07-1716.8786
2010-07-1617.0181
2010-07-1517.1302
2010-07-1417.3735
2010-07-1317.312
2010-07-1217.3699
2010-07-1117.2823
2010-07-1017.2823
2010-07-0917.3971
2010-07-0817.3283
2010-07-0717.2994
2010-07-0617.3626
2010-07-0517.1727
2010-07-0417.2145
2010-07-0317.7465
2010-07-0217.1798
2010-07-0117.1904
2010-06-3017.7554
2010-06-2917.8163
2010-06-2817.9064
2010-06-2717.7096
2010-06-2617.7096
2010-06-2517.6481
2010-06-2417.7119
2010-06-2317.976
2010-06-2217.9276
2010-06-2117.9857
2010-06-2017.917
2010-06-1917.917
2010-06-1817.9218
2010-06-1717.7516
2010-06-1617.801
2010-06-1517.8622
2010-06-1417.7327
2010-06-1317.714
2010-06-1217.714
2010-06-1117.9179
2010-06-1017.8698
2010-06-0917.8086
2010-06-0818.0208
2010-06-0717.8526
2010-06-0617.7746
2010-06-0517.7746
2010-06-0417.976
2010-06-0317.8201
2010-06-0217.763
2010-06-0117.5865
2010-05-3117.6443
2010-05-3017.6584
2010-05-2917.6584
2010-05-2817.8124
2010-05-2717.7991
2010-05-2617.5902
2010-05-2517.1603
2010-05-2417.2046
2010-05-2316.7486
2010-05-2216.7486
2010-05-2116.8186
2010-05-2016.7004
2010-05-1917.3319
2010-05-1817.7706
2010-05-1717.8296
2010-05-1617.6951
2010-05-1517.6951
2010-05-1417.7649
2010-05-1317.7346
2010-05-1217.6781
2010-05-1117.5328
2010-05-1017.3953
2010-05-0916.8947
2010-05-0816.8947
2010-05-0717.0129
2010-05-0616.9678
2010-05-0517.1038
2010-05-0417.1904
2010-05-0317.0722
2010-05-0217.0325
2010-05-0117.0325
2010-04-3017.046
2010-04-2917.0565
2010-04-2816.9938
2010-04-2716.9453
2010-04-2616.9212
2010-04-2516.7133
2010-04-2416.7133
2010-04-2316.761
2010-04-2216.8629
2010-04-2116.8135
2010-04-2016.8288
2010-04-1916.5311
2010-04-1816.643
2010-04-1716.643
2010-04-1616.6469
2010-04-1516.7795
2010-04-1416.7054
2010-04-1316.766
2010-04-1216.8748
2010-04-1117.0854
2010-04-1017.0854
2010-04-0917.0355
2010-04-0817.1408
2010-04-0717.2029
2010-04-0617.1993
2010-04-0517.0863
2010-04-0417.0033
2010-04-0317.0033
2010-04-0217.0251
2010-04-0116.9419
2010-03-3116.9177
2010-03-3016.7999
2010-03-2916.6519
2010-03-2816.6927
2010-03-2716.6927
2010-03-2616.687
2010-03-2516.7728
2010-03-2416.9229
2010-03-2316.8578
2010-03-2216.7559
2010-03-2115.4868
2010-03-2015.4868
2010-03-1915.5036
2010-03-1816.7475
2010-03-1716.6319
2010-03-1616.4364
2010-03-1516.4462
2010-03-1416.3708
2010-03-1316.3708
2010-03-1216.3524
2010-03-1116.4154
2010-03-1016.4869
2010-03-0916.569
2010-03-0816.5789
2010-03-0716.4525
2010-03-0616.4525
2010-03-0516.4739
2010-03-0416.4283
2010-03-0316.228
2010-03-0216.1728
2010-03-0116.1258
2010-02-2815.8935
2010-02-2715.8935
2010-02-2615.8599
2010-02-2515.7622
2010-02-2415.8478
2010-02-2315.8041
2010-02-2215.8765
2010-02-2116.0062
2010-02-2016.0062
2010-02-1915.9894
2010-02-1816.0962
2010-02-1716.0853
2010-02-1615.8117
2010-02-1515.8902
2010-02-1415.9508
2010-02-1315.9508
2010-02-1215.8403
2010-02-1115.872
2010-02-1015.6864
2010-02-0915.6909
2010-02-0815.7861
2010-02-0715.8418
2010-02-0615.8418
2010-02-0515.5574
2010-02-0415.7981
2010-02-0315.9634
2010-02-0215.9588
2010-02-0115.9496
2010-01-3115.78
2010-01-3015.78
2010-01-2915.8493
2010-01-2815.7131
2010-01-2715.5312
2010-01-2615.6628
2010-01-2515.5545
2010-01-2415.4686
2010-01-2315.4686
2010-01-2215.485
2010-01-2115.629
2010-01-2015.6835
2010-01-1915.7443
2010-01-1815.6569
2010-01-1715.6048
2010-01-1615.6048
2010-01-1515.607
2010-01-1415.5924
2010-01-1315.4806
2010-01-1215.4533
2010-01-1115.5997
2010-01-1015.7245
2010-01-0915.7245
2010-01-0815.7652
2010-01-0715.6393
2010-01-0615.8312
2010-01-0515.8071
2010-01-0415.8538
2010-01-0315.673
2010-01-0215.673
2010-01-0115.7369
2009-12-3115.7518
2009-12-3015.6938
2009-12-2915.685
2009-12-2815.4605
2009-12-2715.3319
2009-12-2615.3319
2009-12-2515.409
2009-12-2415.4232
2009-12-2315.2774
2009-12-2215.1453
2009-12-2115.0439
2009-12-2015.3319
2009-12-1915.3319
2009-12-1815.3337
2009-12-1715.4533
2009-12-1615.4333
2009-12-1515.3563
2009-12-1415.3691
2009-12-1315.0644
2009-12-1215.0644
2009-12-1115.148
2009-12-1014.9466
2009-12-0914.8453
2009-12-0814.9803
2009-12-0715.1674
2009-12-0614.9945
2009-12-0514.9945
2009-12-0415.0767
2009-12-0315.0507
2009-12-0215.0712
2009-12-0115.1398
2009-11-3015.0114
2009-11-2914.8589
2009-11-2814.8589
2009-11-2715.0114
2009-11-2614.8334
2009-11-2514.9614
2009-11-2415.0331
2009-11-2314.8758
2009-11-2214.8444
2009-11-2114.8444
2009-11-2014.7584
2009-11-1914.8347
2009-11-1814.8918
2009-11-1714.9978
2009-11-1615.0385
2009-11-1515.0309
2009-11-1415.0309
2009-11-1315.0808
2009-11-1215.01
2009-11-1115.0917
2009-11-1015.0603
2009-11-0914.9695
2009-11-0814.7657
2009-11-0714.7657
2009-11-0614.9198
2009-11-0514.7179
2009-11-0414.657
2009-11-0314.437
2009-11-0214.1209
2009-11-0114.5296
2009-10-3114.5296
2009-10-3014.3945
2009-10-2914.5493
2009-10-2814.4382
2009-10-2714.6518
2009-10-2614.7767
2009-10-2514.9029
2009-10-2414.9029
2009-10-2314.8652
2009-10-2214.9426
2009-10-2115.0903
2009-10-2015.1343
2009-10-1915.2522
2009-10-1815.2006
2009-10-1715.2006
2009-10-1615.2662
2009-10-1515.345
2009-10-1415.3549
2009-10-1315.2746
2009-10-1215.3748
2009-10-1115.3017
2009-10-1015.3017
2009-10-0915.2788
2009-10-0815.3919
2009-10-0715.1923
2009-10-0615.2662
2009-10-0515.0944
2009-10-0414.7757
2009-10-0314.7757
2009-10-0214.9332
2009-10-0114.8771
2009-09-3015.0903
2009-09-2915.3933
2009-09-2815.3507
2009-09-2715.193
2009-09-2615.193
2009-09-2515.3309
2009-09-2415.2564
2009-09-2315.2746
2009-09-2215.1191
2009-09-2115.1522
2009-09-2015.2639
2009-09-1915.2639
2009-09-1815.2229
2009-09-1715.2914
2009-09-1615.4879
2009-09-1515.4132
2009-09-1415.262
2009-09-1315.072
2009-09-1215.072
2009-09-1115.3649
2009-09-1015.1178
2009-09-0915.1384
2009-09-0815.255
2009-09-0715.3224
2009-09-0615.2383
2009-09-0515.2383
2009-09-0415.3379
2009-09-0315.2942
2009-09-0214.9279
2009-09-0114.84
2009-08-3114.9225
2009-08-3014.915
2009-08-2914.915
2009-08-2815.006
2009-08-2714.8188
2009-08-2614.8732
2009-08-2514.9292
2009-08-2414.952
2009-08-2314.8629
2009-08-2214.8629
2009-08-2114.9292
2009-08-2014.7715
2009-08-1914.594
2009-08-1814.6738
2009-08-1714.4784
2009-08-1614.4465
2009-08-1514.4465
2009-08-1414.4999
2009-08-1314.5889
2009-08-1214.51
2009-08-1114.5455
2009-08-1014.571
2009-08-0914.3653
2009-08-0814.3653
2009-08-0714.6751
2009-08-0614.3585
2009-08-0514.6171
2009-08-0414.7192
2009-08-0314.9252
2009-08-0215.0272
2009-08-0115.0272
2009-07-3115.063
2009-07-3015.1812
2009-07-2915.0236
2009-07-2814.987
2009-07-2715.0426
2009-07-2615.0556
2009-07-2515.0556
2009-07-2415.1701
2009-07-2315.3549
2009-07-2215.1605
2009-07-2114.948
2009-07-2014.8043
2009-07-1914.554
2009-07-1814.554
2009-07-1714.6919
2009-07-1614.5672
2009-07-1514.5442
2009-07-1414.3251
2009-07-1314.3957
2009-07-1214.5575
2009-07-1114.5575
2009-07-1014.5125
2009-07-0914.6531
2009-07-0814.6273
2009-07-0714.948
2009-07-0614.9225
2009-07-0515.0158
2009-07-0415.0158
2009-07-0315.0371
2009-07-0215.1757
2009-07-0115.2145
2009-06-3015.29
2009-06-2915.1343
2009-06-2814.9446
2009-06-2714.9446
2009-06-2615.0019
2009-06-2514.8387
2009-06-2414.8122
2009-06-2314.4885
2009-06-2214.6621
2009-06-2114.7703
2009-06-2014.7703
2009-06-1914.7689
2009-06-1814.6854
2009-06-1714.8122
2009-06-1614.9172
2009-06-1514.9145
2009-06-1414.8162
2009-06-1314.8162
2009-06-1214.8387
2009-06-1114.8413
2009-06-1014.7362
2009-06-0914.6518
2009-06-0814.6531
2009-06-0714.7562
2009-06-0614.7562
2009-06-0514.7991
2009-06-0414.6815
2009-06-0314.5799
2009-06-0214.6235
2009-06-0114.7322
2009-05-3114.6476
2009-05-3014.6434
2009-05-2914.8202
2009-05-2814.8825
2009-05-2714.7283
2009-05-2614.3821
2009-05-2514.3957
2009-05-2414.401
2009-05-2314.401
2009-05-2214.3684
2009-05-2114.3684
2009-05-2014.4797
2009-05-1914.452
2009-05-1814.3845
2009-05-1714.3005
2009-05-1614.3005
2009-05-1514.175
2009-05-1414.3128
2009-05-1314.4095
2009-05-1214.4583
2009-05-1114.4658
2009-05-1014.7093
2009-05-0914.7093
2009-05-0814.7296
2009-05-0714.8109
2009-05-0615.0562
2009-05-0514.8891
2009-05-0414.952
2009-05-0314.8921
2009-05-0214.8921
2009-05-0114.9091
2009-04-3014.8466
2009-04-2914.7991
2009-04-2814.679
2009-04-2714.5341
2009-04-2614.2614
2009-04-2514.2614
2009-04-2414.2686
2009-04-2314.1919
2009-04-2214.397
2009-04-2114.3115
2009-04-2014.1653
2009-04-1914.2661
2009-04-1814.2661
2009-04-1714.2368
2009-04-1614.1593
2009-04-1513.824
2009-04-1413.7828
2009-04-1313.8126
2009-04-1214.0061
2009-04-1114.0061
2009-04-1013.9445
2009-04-0913.9785
2009-04-0813.735
2009-04-0713.6315
2009-04-0613.7509
2009-04-0513.7098
2009-04-0413.7098
2009-04-0313.646
2009-04-0213.6449
2009-04-0113.4042
2009-03-3113.1437
2009-03-3013.0254
2009-03-2913.3632
2009-03-2813.1126
2009-03-2713.0683
2009-03-2613.1489
2009-03-2512.8832
2009-03-2413.0632
2009-03-2312.9685
2009-03-2212.7593
2009-03-2112.8609
2009-03-2012.7714
2009-03-1912.626
2009-03-1812.8038
2009-03-1712.9655
2009-03-1612.9705
2009-03-1512.9693
2009-03-1412.9693
2009-03-1312.9142
2009-03-1213.003
2009-03-1112.8325
2009-03-1012.7245
2009-03-0912.4113
2009-03-0812.3956
2009-03-0712.4034
2009-03-0612.5812
2009-03-0512.4503
2009-03-0412.6741
2009-03-0312.5907
2009-03-0212.5936
2009-03-0113.2857
2009-02-2812.8458
2009-02-2713.0437
2009-02-2613.2325
2009-02-2513.1687
2009-02-2413.1416
2009-02-2313.0386
2009-02-2212.7022
2009-02-2112.7022
2009-02-2012.8593
2009-02-1913.0735
2009-02-1812.9959
2009-02-1712.8862
2009-02-1612.9837
2009-02-1513.0407
2009-02-1413.0407
2009-02-1313.0264
2009-02-1212.797
2009-02-1113.0632
2009-02-1013.2431
2009-02-0913.3408
2009-02-0813.2539
2009-02-0713.2539
2009-02-0613.4009
2009-02-0513.2346
2009-02-0412.9383
2009-02-0312.7382
2009-02-0212.795
2009-02-0112.7792
2009-01-3112.7792
2009-01-3012.7148
2009-01-2912.8473
2009-01-2812.7812
2009-01-2712.6683
2009-01-2612.4531
2009-01-2512.3895
2009-01-2412.3895
2009-01-2312.5983
2009-01-2212.7421
2009-01-2112.6356
2009-01-2012.5859
2009-01-1912.6079
2009-01-1812.6523
2009-01-1712.6523
2009-01-1612.5783
2009-01-1512.6635
2009-01-1412.4401
2009-01-1312.6328
2009-01-1212.3496
2009-01-1112.8875
2009-01-1012.8875
2009-01-0912.627
2009-01-0812.5745
2009-01-0712.677
2009-01-0613.199
2009-01-0513.1395
2009-01-0412.8152
2009-01-0312.8152
2009-01-0212.8573
2009-01-0112.65
2008-12-3112.6481
2008-12-3012.5574
2008-12-2912.5964
2008-12-2812.1435
2008-12-2712.1435
2008-12-2612.1636
2008-12-2512.1779
2008-12-2412.1761
2008-12-2312.3643
2008-12-2212.2559
2008-12-2112.4853
2008-12-2012.4853
2008-12-1912.441
2008-12-1811.9668
2008-12-1711.2264
2008-12-1611.5186
2008-12-1511.9307
2008-12-1412.2643
2008-12-1312.2643
2008-12-1212.2424
2008-12-1112.2749
2008-12-1012.5859
2008-12-0912.7714
2008-12-0812.6683
2008-12-0712.5497
2008-12-0612.5497
2008-12-0512.7206
2008-12-0412.6761
2008-12-0312.9132
2008-12-0212.7255
2008-12-0112.5916
2008-11-3013.0388
2008-11-2913.0388
2008-11-2812.9959
2008-11-2712.9877
2008-11-2613.0356
2008-11-2512.9645
2008-11-2412.7891
2008-11-2312.6387
2008-11-2212.6387
2008-11-2112.6126
2008-11-2012.5964
2008-11-1912.7881
2008-11-1812.9172
2008-11-1712.9172
2008-11-1612.526
2008-11-1512.526
2008-11-1413.0376
2008-11-1312.6002
2008-11-1212.8792
2008-11-1112.8722
2008-11-1013.1106
2008-11-0912.8586
2008-11-0812.8586
2008-11-0712.8444
2008-11-0613.1147
2008-11-0513.3408
2008-11-0413.2949
2008-11-0313.2981
2008-11-0212.9745
2008-11-0112.9745
2008-10-3113.3472
2008-10-3012.9524
2008-10-2913.0776
2008-10-2812.3048
2008-10-2712.0282
2008-10-2611.8623
2008-10-2511.8623
2008-10-2411.9453
2008-10-2311.6338
2008-10-2211.5146
2008-10-2111.9702
2008-10-2012.3003
2008-10-1913.8201
2008-10-1813.8201
2008-10-1712.4308
2008-10-1611.8214
2008-10-1512.9503
2008-10-1413.6876
2008-10-1313.2325
2008-10-1213.2629
2008-10-1113.2629
2008-10-1013.2886
2008-10-0913.4671
2008-10-0813.201
2008-10-0713.8794
2008-10-0613.934
2008-10-0514.262
2008-10-0414.262
2008-10-0314.3165
2008-10-0214.2271
2008-10-0114.3995
2008-09-3014.2515
2008-09-2913.927
2008-09-2814.0204
2008-09-2714.0204
2008-09-2614.1161
2008-09-2514.0067
2008-09-2413.9223
2008-09-2313.9352
2008-09-2214.0969
2008-09-2114.4214
2008-09-2014.4214
2008-09-1914.5379
2008-09-1814.2772
2008-09-1714.041
2008-09-1614.4936
2008-09-1514.457
2008-09-1414.4251
2008-09-1314.4251
2008-09-1214.657
2008-09-1114.5265
2008-09-1014.515
2008-09-0914.761
2008-09-0814.8692
2008-09-0714.596
2008-09-0614.596
2008-09-0514.6621
2008-09-0414.5379
2008-09-0314.5799
2008-09-0214.7336
2008-09-0114.7336
2008-08-3114.7351
2008-08-3014.7351
2008-08-2914.7349
2008-08-2814.6415
2008-08-2714.6132
2008-08-2614.585
2008-08-2514.5748
2008-08-2414.7154
2008-08-2314.7154
2008-08-2214.6893
2008-08-2114.5991
2008-08-2014.5621
2008-08-1914.4822
2008-08-1814.7166
2008-08-1714.4985
2008-08-1614.4985
2008-08-1514.3758
2008-08-1414.3982
2008-08-1314.2931
2008-08-1214.2625
2008-08-1114.3883
2008-08-1014.4206
2008-08-0914.4206
2008-08-0814.3436
2008-08-0714.5087
2008-08-0614.5176
2008-08-0514.5876
2008-08-0414.7623
2008-08-0314.7217
2008-08-0214.7217
2008-08-0114.7531
2008-07-3114.5493
2008-07-3014.4671
2008-07-2914.4835
2008-07-2814.0481
2008-07-2713.995
2008-07-2613.995
2008-07-2513.9997
2008-07-2413.8344
2008-07-2314.06
2008-07-2213.9621
2008-07-2113.7954
2008-07-2013.8434
2008-07-1913.8434
2008-07-1813.7954
2008-07-1713.8933
2008-07-1613.8126
2008-07-1513.6909
2008-07-1413.6774
2008-07-1313.4919
2008-07-1213.4919
2008-07-1113.6449
2008-07-1013.6729
2008-07-0913.8194
2008-07-0813.6662
2008-07-0713.6876
2008-07-0613.6891
2008-07-0513.6891
2008-07-0413.7203
2008-07-0313.6988
2008-07-0213.3719
2008-07-0113.3708
2008-06-3013.4911
2008-06-2913.3466
2008-06-2813.3466
2008-06-2713.3247
2008-06-2613.3013
2008-06-2513.4955
2008-06-2413.3397
2008-06-2313.3013
2008-06-2213.3167
2008-06-2113.3167
2008-06-2013.3493
2008-06-1913.478
2008-06-1813.3536
2008-06-1713.3547
2008-06-1613.3258
2008-06-1513.3056
2008-06-1413.3056
2008-06-1313.3579
2008-06-1213.2536
2008-06-1113.3504
2008-06-1013.4988
2008-06-0913.4824
2008-06-0813.4517
2008-06-0713.4517
2008-06-0613.4042
2008-06-0513.6304
2008-06-0413.8459
2008-06-0313.9119
2008-06-0213.891
2008-06-0114.083
2008-05-3114.083
2008-05-3014.0707
2008-05-2914.1702
2008-05-2813.8424
2008-05-2713.7271
2008-05-2613.7135
2008-05-2513.8302
2008-05-2413.8302
2008-05-2313.76
2008-05-2213.8252
2008-05-2113.6718
2008-05-2013.8829
2008-05-1914.2283
2008-05-1814.2664
2008-05-1714.2664
2008-05-1614.3066
2008-05-1514.2417
2008-05-1414.0814
2008-05-1314.1955
2008-05-1214.0862
2008-05-1113.9185
2008-05-1013.9185
2008-05-0913.9258
2008-05-0814.249
2008-05-0714.447
2008-05-0614.2417
2008-05-0514.181
2008-05-0414.1356
2008-05-0314.1356
2008-05-0214.2698
2008-05-0114.0921
2008-04-3014.0957
2008-04-2914.0731
2008-04-2814.1304
2008-04-2714.05
2008-04-2614.05
2008-04-2514.0067
2008-04-2413.8206
2008-04-2313.6707
2008-04-2213.6214
2008-04-2113.478
2008-04-2013.5669
2008-04-1913.5669
2008-04-1813.5792
2008-04-1713.4161
2008-04-1613.2189
2008-04-1513.3183
2008-04-1413.374
2008-04-1313.4657
2008-04-1213.4657
2008-04-1113.4977
2008-04-1013.587
2008-04-0913.4042
2008-04-0813.655
2008-04-0713.6876
2008-04-0613.5306
2008-04-0513.5306
2008-04-0413.5372
2008-04-0313.6819
2008-04-0213.5781
2008-04-0113.2981
2008-03-3112.9948
2008-03-3013.0893
2008-03-2913.0893
2008-03-2812.9928
2008-03-2713.2147
2008-03-2613.0397
2008-03-2513.2843
2008-03-2413.3056
2008-03-2313.181
2008-03-2213.181
2008-03-2113.2189
2008-03-2013.1707
2008-03-1913.177
2008-03-1813.2854
2008-03-1712.9827
2008-03-1613.3292
2008-03-1513.3292
2008-03-1413.3794
2008-03-1313.5021
2008-03-1213.6315
2008-03-1113.8863
2008-03-1013.5043
2008-03-0913.5696
2008-03-0813.5696
2008-03-0713.5881
2008-03-0613.6416
2008-03-0514.0327
2008-03-0413.8171
2008-03-0314.1029
2008-03-0214.1675
2008-03-0114.1675
2008-02-2914.1665
2008-02-2814.5125
2008-02-2714.7676
2008-02-2614.7127
2008-02-2514.5927
2008-02-2414.6082
2008-02-2314.6082
2008-02-2214.4835
2008-02-2114.4558
2008-02-2014.3424
2008-02-1914.7062
2008-02-1814.9547
2008-02-1714.766
2008-02-1614.766
2008-02-1514.7571
2008-02-1414.782
2008-02-1314.7991
2008-02-1214.7991
2008-02-1114.7794
2008-02-1014.658
2008-02-0914.658
2008-02-0814.7453
2008-02-0714.9587
2008-02-0614.8493
2008-02-0514.9587
2008-02-0415.0644
2008-02-0315.2347
2008-02-0215.2347
2008-02-0115.2187
2008-01-3114.9708
2008-01-3015.3535
2008-01-2915.6584
2008-01-2815.6407
2008-01-2715.9583
2008-01-2615.9583
2008-01-2515.8826
2008-01-2416.1149
2008-01-2315.9802
2008-01-2216.0187
2008-01-2115.9848
2008-01-2016.2409
2008-01-1916.2409
2008-01-1816.1681
2008-01-1716.198
2008-01-1616.3734
2008-01-1516.4788
2008-01-1416.6021
2008-01-1316.5371
2008-01-1216.5371
2008-01-1116.6619
2008-01-1016.4755
2008-01-0916.5921
2008-01-0816.4853
2008-01-0716.4089
2008-01-0616.4887
2008-01-0516.4887
2008-01-0416.4527
2008-01-0316.5641
2008-01-0216.5723
2008-01-0116.7273
2007-12-3116.7677
2007-12-3016.63
2007-12-2916.63
2007-12-2816.5657
2007-12-2716.7155
2007-12-2616.5311
2007-12-2516.4739
2007-12-2416.5971
2007-12-2316.5141
2007-12-2216.5141
2007-12-2116.5098
2007-12-2016.5115
2007-12-1916.682
2007-12-1816.7071
2007-12-1716.6987
2007-12-1616.8784
2007-12-1516.8784
2007-12-1416.8954
2007-12-1316.8152
2007-12-1216.8407
2007-12-1116.9764
2007-12-1017.0757
2007-12-0916.9024
2007-12-0816.9024
2007-12-0716.9522
2007-12-0616.8731
2007-12-0516.8016
2007-12-0416.5707
2007-12-0316.6653
2007-12-0216.7379
2007-12-0116.7379
2007-11-3016.7559
2007-11-2916.5591
2007-11-2816.3188
2007-11-2716.0171
2007-11-2616.1508
2007-11-2516.4325
2007-11-2416.4325
2007-11-2316.4494
2007-11-2216.5229
2007-11-2116.4657
2007-11-2016.677
2007-11-1916.9507
2007-11-1816.9605
2007-11-1716.9605
2007-11-1616.9605
2007-11-1517.0458
2007-11-1417.1865
2007-11-1316.9515
2007-11-1216.9357
2007-11-1117.5648
2007-11-1017.5648
2007-11-0917.5648
2007-11-0817.5648
2007-11-0717.4957
2007-11-0617.323
2007-11-0517.4239
2007-11-0417.4816
2007-11-0317.4816
2007-11-0217.4816
2007-11-0117.535
2007-10-3117.4816
2007-10-3017.4827
2007-10-2917.6236
2007-10-2817.0319
2007-10-2717.0319
2007-10-2617.0319
2007-10-2517.1103
2007-10-2417.5559
2007-10-2317.1936
2007-10-2217.1309
2007-10-2117.2107
2007-10-2017.2107
2007-10-1917.2107
2007-10-1817.0993
2007-10-1717.244
2007-10-1617.0504
2007-10-1517.3623
2007-10-1417.3918
2007-10-1317.3918
2007-10-1217.3918
2007-10-1117.4212
2007-10-1017.1737
2007-10-0917.1824
2007-10-0817.2996
2007-10-0717.1242
2007-10-0617.1242
2007-10-0517.1242
2007-10-0417.0612
2007-10-0317.0635
2007-10-0217.0082
2007-10-0117.0178
2007-09-3016.9667
2007-09-2916.9667
2007-09-2816.9667
2007-09-2717.0912
2007-09-2616.8566
2007-09-2516.8448
2007-09-2416.9818
2007-09-2316.8872
2007-09-2216.8872
2007-09-2116.8872
2007-09-2016.8269
2007-09-1916.583
2007-09-1816.5854
2007-09-1716.7478
2007-09-1616.7478
2007-09-1516.7478
2007-09-1416.7478
2007-09-1316.8339
2007-09-1216.6979
2007-09-1116.6351
2007-09-1016.6536
2007-09-0916.7877
2007-09-0816.7877
2007-09-0716.7877
2007-09-0616.8637
2007-09-0516.8375
2007-09-0417.0352
2007-09-0317.1047
2007-09-0217.1047
2007-09-0117.1047
2007-08-3117.1047
2007-08-3016.9107
2007-08-2916.8831
2007-08-2816.7804
2007-08-2716.9169
2007-08-2616.8915
2007-08-2516.8915
2007-08-2416.8915
2007-08-2317.0371
2007-08-2216.9355
2007-08-2116.7662
2007-08-2016.7503
2007-08-1916.7503
2007-08-1816.7503
2007-08-1716.7503
2007-08-1616.8521
2007-08-1516.8094
2007-08-1416.8393
2007-08-1317.0235
2007-08-1216.8896
2007-08-1116.8896
2007-08-1016.8896
2007-08-0917.0528
2007-08-0817.1705
2007-08-0717.0842
2007-08-0616.982
2007-08-0516.9903
2007-08-0416.9903
2007-08-0316.9903
2007-08-0217.1144
2007-08-0117.107
2007-07-3117.113
2007-07-3017.3933
2007-07-2917.7157
2007-07-2817.7157
2007-07-2717.7157
2007-07-2617.8199
2007-07-2517.8589
2007-07-2417.6946
2007-07-2317.5941
2007-07-2217.57
2007-07-2117.57
2007-07-2017.57
2007-07-1917.3837
2007-07-1817.2935
2007-07-1717.3077
2007-07-1617.3951
2007-07-1517.3929
2007-07-1417.3929
2007-07-1317.3929
2007-07-1217.241
2007-07-1117.2696
2007-07-1017.3995
2007-07-0917.4792
2007-07-0817.438
2007-07-0717.438
2007-07-0617.438
2007-07-0517.5691
2007-07-0417.5873
2007-07-0317.5873
2007-07-0217.4082
2007-07-0117.2419
2007-06-3017.2419
2007-06-2917.2419
2007-06-2817.375
2007-06-2717.2089
2007-06-2617.3162
2007-06-2517.3183
2007-06-2417.3646
2007-06-2317.3646
2007-06-2217.3646
2007-06-2117.4528
2007-06-2017.5835
2007-06-1917.5182
2007-06-1817.4594
2007-06-1717.3355
2007-06-1617.3355
2007-06-1517.3355
2007-06-1417.3581
2007-06-1317.3606
2007-06-1217.3514
2007-06-1117.1909
2007-06-1017.1638
2007-06-0917.1638
2007-06-0817.1638
2007-06-0717.2779
2007-06-0617.1828
2007-06-0517.2027
2007-06-0417.3684
2007-06-0317.4073
2007-06-0217.4073
2007-06-0117.4073
2007-05-3117.3469
2007-05-3017.2851
2007-05-2917.3225
2007-05-2817.3272
2007-05-2717.3272
2007-05-2617.3272
2007-05-2517.3272
2007-05-2417.5322
2007-05-2317.5044
2007-05-2217.7148
2007-05-2117.7108
2007-05-2017.4257
2007-05-1917.4257
2007-05-1817.4257
2007-05-1717.7382
2007-05-1617.7715
2007-05-1517.6092
2007-05-1417.6749
2007-05-1317.5791
2007-05-1217.5791
2007-05-1117.5791
2007-05-1017.905
2007-05-0917.7712
2007-05-0817.9293
2007-05-0717.6404
2007-05-0617.6092
2007-05-0517.6092
2007-05-0417.6092
2007-05-0317.5058
2007-05-0217.3328
2007-05-0117.3045
2007-04-3017.1574
2007-04-2917.5698
2007-04-2817.5698
2007-04-2717.5698
2007-04-2617.6249
2007-04-2517.4453
2007-04-2417.2387
2007-04-2317.3991
2007-04-2217.3722
2007-04-2117.3722
2007-04-2017.3722
2007-04-1917.2939
2007-04-1817.4303
2007-04-1717.3212
2007-04-1617.1438
2007-04-1517.2059
2007-04-1417.2059
2007-04-1317.2059
2007-04-1217.3265
2007-04-1117.3115
2007-04-1017.372
2007-04-0917.4658
2007-04-0817.3054
2007-04-0717.3054
2007-04-0617.3054
2007-04-0517.3054
2007-04-0417.2449
2007-04-0317.291
2007-04-0217.0966
2007-04-0117.108
2007-03-3117.108
2007-03-3017.108
2007-03-2917.0887
2007-03-2817.2917
2007-03-2717.2641
2007-03-2617.3378
2007-03-2517.1927
2007-03-2417.1927
2007-03-2317.1927
2007-03-2217.1378
2007-03-2116.8699
2007-03-2016.951
2007-03-1916.8402
2007-03-1816.8802
2007-03-1716.8802
2007-03-1616.8802
2007-03-1516.947
2007-03-1416.7684
2007-03-1317.1981
2007-03-1217.2446
2007-03-1117.3259
2007-03-1017.3259
2007-03-0917.3259
2007-03-0817.1604
2007-03-0717.1705
2007-03-0617.0882
2007-03-0517.4632
2007-03-0417.3396
2007-03-0317.3396
2007-03-0217.3396
2007-03-0117.4819
2007-02-2817.8348
2007-02-2717.8021
2007-02-2617.8685
2007-02-2517.8712
2007-02-2417.8712
2007-02-2317.8712
2007-02-2217.9663
2007-02-2117.7826
2007-02-2017.7784
2007-02-1917.679
2007-02-1817.679
2007-02-1717.679
2007-02-1617.679
2007-02-1517.6234
2007-02-1417.5337
2007-02-1317.4839
2007-02-1217.9533
2007-02-1117.8929
2007-02-1017.8929
2007-02-0917.8929
2007-02-0817.7989
2007-02-0717.7713
2007-02-0617.7465
2007-02-0517.8155
2007-02-0417.8218
2007-02-0317.8218
2007-02-0217.8218
2007-02-0117.8222
2007-01-3117.4526
2007-01-3017.5413
2007-01-2917.6311
2007-01-2818.0276
2007-01-2718.0276
2007-01-2618.0276
2007-01-2518.0276
2007-01-2417.9885
2007-01-2317.9675
2007-01-2218.1426
2007-01-2117.9815
2007-01-2017.9815
2007-01-1917.9815
2007-01-1817.938
2007-01-1717.9176
2007-01-1617.8323
2007-01-1517.8119
2007-01-1417.8119
2007-01-1317.8119
2007-01-1217.8119
2007-01-1117.692
2007-01-1017.6307
2007-01-0917.7065
2007-01-0817.7378
2007-01-0717.9083
2007-01-0617.9083
2007-01-0517.9083
2007-01-0418.4523
2007-01-0318.3222
2007-01-0217.9431
2007-01-0117.9431
2006-12-3117.9431
2006-12-3017.9431
2006-12-2917.9431
2006-12-2817.9431
2006-12-2717.9431
2006-12-2617.9431
2006-12-2518.1462
2006-12-2418.1462
2006-12-2318.1462
2006-12-2218.1462
2006-12-2118.2759
2006-12-2017.9361
2006-12-1917.9149
2006-12-1818.0756
2006-12-1718.187
2006-12-1618.187
2006-12-1518.187
2006-12-1418.1211
2006-12-1318.0833
2006-12-1217.7938
2006-12-1117.8549
2006-12-1017.9259
2006-12-0917.9259
2006-12-0817.9259
2006-12-0717.6389
2006-12-0617.6318
2006-12-0517.363
2006-12-0417.363
2006-12-0317.5341
2006-12-0217.5341
2006-12-0117.5341
2006-11-3017.5012
2006-11-2917.688
2006-11-2817.644
2006-11-2717.8956
2006-11-2617.6734
2006-11-2517.6734
2006-11-2417.6734
2006-11-2317.8808
2006-11-2217.8808
2006-11-2117.9953
2006-11-2017.8754
2006-11-1917.785
2006-11-1817.785
2006-11-1717.785
2006-11-1617.8983
2006-11-1517.8593
2006-11-1417.8346
2006-11-1317.8262
2006-11-1217.8616
2006-11-1117.8616
2006-11-1017.8616
2006-11-0917.5977
2006-11-0817.6676
2006-11-0717.9052
2006-11-0617.7541
2006-11-0517.6651
2006-11-0417.6651
2006-11-0317.6651
2006-11-0217.4504
2006-11-0117.6967
2006-10-3117.5791
2006-10-3017.4213
2006-10-2917.4126
2006-10-2817.4126
2006-10-2717.4126
2006-10-2617.5005
2006-10-2517.1269
2006-10-2417.0873
2006-10-2317.2942
2006-10-2217.4999
2006-10-2117.4999
2006-10-2017.4999
2006-10-1917.4933
2006-10-1817.5145
2006-10-1717.5897
2006-10-1617.6161
2006-10-1517.735
2006-10-1417.735
2006-10-1317.735
2006-10-1217.111
2006-10-1117.1562
2006-10-1016.8511
2006-10-0916.8511
2006-10-0816.8294
2006-10-0716.8294
2006-10-0616.8294
2006-10-0516.7128
2006-10-0416.4525
2006-10-0316.7066
2006-10-0216.9167
2006-10-0117.1003
2006-09-3017.1003
2006-09-2917.1003
2006-09-2817.1709
2006-09-2717.1551
2006-09-2617.1188
2006-09-2517.1079
2006-09-2417.0663
2006-09-2317.0663
2006-09-2217.0663
2006-09-2117.5049
2006-09-2017.778
2006-09-1917.9444
2006-09-1817.9524
2006-09-1717.7797
2006-09-1617.7797
2006-09-1517.7797
2006-09-1417.6115
2006-09-1317.7829
2006-09-1217.9628
2006-09-1117.6496
2006-09-1017.7959
2006-09-0917.7959
2006-09-0817.7959
2006-09-0717.7116
2006-09-0618.0062
2006-09-0517.9618
2006-09-0417.9618
2006-09-0317.9618
2006-09-0217.9618
2006-09-0117.9618
2006-08-3118.2743
2006-08-3018.3059
2006-08-2918.2381
2006-08-2818.089
2006-08-2718.1432
2006-08-2618.1432
2006-08-2518.1432
2006-08-2418.2832
2006-08-2318.3761
2006-08-2219.0271
2006-08-2118.8858
2006-08-2018.9832
2006-08-1918.9832
2006-08-1818.9832
2006-08-1719.146
2006-08-1618.8663
2006-08-1519.1218
2006-08-1419.2145
2006-08-1319.228
2006-08-1219.228
2006-08-1119.228
2006-08-1019.2954
2006-08-0919.1795
2006-08-0818.9564
2006-08-0719.0027
2006-08-0618.9491
2006-08-0518.9491
2006-08-0418.9491
2006-08-0318.9514
2006-08-0218.9635
2006-08-0118.5608
2006-07-3118.8614
2006-07-3018.9847
2006-07-2918.9847
2006-07-2818.9847
2006-07-2718.6492
2006-07-2618.6492
2006-07-2518.868
2006-07-2418.6686
2006-07-2318.698
2006-07-2218.698
2006-07-2118.698
2006-07-2018.7203
2006-07-1918.3519
2006-07-1818.4884
2006-07-1718.3657
2006-07-1618.2597
2006-07-1518.2597
2006-07-1418.2597
2006-07-1318.2711
2006-07-1218.3232
2006-07-1118.2185
2006-07-1018.3952
2006-07-0918.2782
2006-07-0818.2782
2006-07-0718.2782
2006-07-0618.0272
2006-07-0518.0872
2006-07-0418.3895
2006-07-0318.3895
2006-07-0218.147
2006-07-0118.147
2006-06-3018.147
2006-06-2918.0911
2006-06-2818.1264
2006-06-2717.7602
2006-06-2617.8971
2006-06-2517.9894
2006-06-2417.9894
2006-06-2317.9894
2006-06-2218.4697
2006-06-2118.3198
2006-06-2018.6603
2006-06-1918.9603
2006-06-1819.2592
2006-06-1719.2592
2006-06-1619.2592
2006-06-1519.2532
2006-06-1419.322
2006-06-1319.7112
2006-06-1219.6147
2006-06-1119.6704
2006-06-1019.6704
2006-06-0919.6704
2006-06-0819.3864
2006-06-0719.2949
2006-06-0619.1645
2006-06-0519.4779
2006-06-0419.3272
2006-06-0319.3272
2006-06-0219.3272
2006-06-0119.3129
2006-05-3119.5289
2006-05-3019.6613
2006-05-2919.9688
2006-05-2819.9688
2006-05-2719.9688
2006-05-2619.9688
2006-05-2519.836
2006-05-2419.9329
2006-05-2319.9329
2006-05-2219.9817
2006-05-2120.1112
2006-05-2020.1112
2006-05-1920.1112
2006-05-1820.5316
2006-05-1720.6737
2006-05-1620.3376
2006-05-1521.3121
2006-05-1421.1402
2006-05-1321.1402
2006-05-1221.1402
2006-05-1121.2582
2006-05-1021.4711
2006-05-0921.5534
2006-05-0821.5638
2006-05-0721.4703
2006-05-0621.4703
2006-05-0521.4703
2006-05-0421.6195
2006-05-0321.7555
2006-05-0221.8191
2006-05-0121.6105
2006-04-3021.6105
2006-04-2921.6105
2006-04-2821.6105
2006-04-2721.4744
2006-04-2621.6581
2006-04-2522.0888
2006-04-2422.3986
2006-04-2322.3205
2006-04-2222.3205
2006-04-2122.3205
2006-04-2022.2688
2006-04-1922.4986
2006-04-1822.1747
2006-04-1722.2703
2006-04-1622.4403
2006-04-1522.4403
2006-04-1422.4403
2006-04-1322.4403
2006-04-1222.3742
2006-04-1122.373
2006-04-1022.4464
2006-04-0922.608
2006-04-0822.608
2006-04-0722.608
2006-04-0622.5159
2006-04-0522.3202
2006-04-0422.4065
2006-04-0322.4861
2006-04-0222.3382
2006-04-0122.3382
2006-03-3122.3382
2006-03-3021.7416
2006-03-2921.8243
2006-03-2822.0586
2006-03-2722.018
2006-03-2621.8681
2006-03-2521.8681
2006-03-2421.8681
2006-03-2322.0431
2006-03-2221.7376
2006-03-2121.7036
2006-03-2021.7811
2006-03-1921.9423
2006-03-1821.9423
2006-03-1721.9423
2006-03-1622.1273
2006-03-1522.2554
2006-03-1422.2052
2006-03-1322.1875
2006-03-1222.2805
2006-03-1122.2805
2006-03-1022.2805
2006-03-0922.3088
2006-03-0822.0873
2006-03-0722.1479
2006-03-0622.355
2006-03-0522.3172
2006-03-0422.3172
2006-03-0322.3172
2006-03-0222.4825
2006-03-0122.7071
2006-02-2822.5859
2006-02-2722.6366
2006-02-2622.8114
2006-02-2522.8114
2006-02-2422.8114
2006-02-2323.0196
2006-02-2223.0146
2006-02-2123.1532
2006-02-2022.9951
2006-02-1922.9951
2006-02-1822.9951
2006-02-1722.9951
2006-02-1622.5712
2006-02-1522.6999
2006-02-1422.6486
2006-02-1322.8029
2006-02-1222.9052
2006-02-1122.9052
2006-02-1022.9052
2006-02-0922.4373
2006-02-0822.7826
2006-02-0722.7334
2006-02-0622.9482
2006-02-0522.8383
2006-02-0422.8383
2006-02-0322.8383
2006-02-0222.4243
2006-02-0122.5675
2006-01-3122.2426
2006-01-3022.3833
2006-01-2922.474
2006-01-2822.474
2006-01-2722.474
2006-01-2622.302
2006-01-2522.4403
2006-01-2422.3331
2006-01-2322.5108
2006-01-2222.832
2006-01-2122.832
2006-01-2022.832
2006-01-1923.0075
2006-01-1822.6453
2006-01-1722.8898
2006-01-1622.6752
2006-01-1522.6752
2006-01-1422.6752
2006-01-1322.6752
2006-01-1222.8568
2006-01-1122.4618
2006-01-1022.7018
2006-01-0922.6743
2006-01-0822.477
2006-01-0722.477
2006-01-0622.477
2006-01-0522.3235
2006-01-0422.2885
2006-01-0322.1946
2006-01-0222.2462
2006-01-0122.2462
2005-12-3122.2462
2005-12-3022.2462
2005-12-2922.1665
2005-12-2822.1038
2005-12-2722.1117
2005-12-2622.0116
2005-12-2522.0116
2005-12-2422.0116
2005-12-2322.0116
2005-12-2221.9304
2005-12-2121.9759
2005-12-2022.127
2005-12-1921.707
2005-12-1821.6094
2005-12-1721.6094
2005-12-1621.6094
2005-12-1521.5052
2005-12-1422.021
2005-12-1322.0791
2005-12-1222.0689
2005-12-1122.2691
2005-12-1022.2691
2005-12-0922.2691
2005-12-0822.2189
2005-12-0722.4089
2005-12-0622.2697
2005-12-0522.1727
2005-12-0421.9881
2005-12-0321.9881
2005-12-0221.9881
2005-12-0121.8851
2005-11-3021.7666
2005-11-2921.7768
2005-11-2821.542
2005-11-2721.6883
2005-11-2621.6883
2005-11-2521.6883
2005-11-2421.4944
2005-11-2321.4944
2005-11-2221.2116
2005-11-2121.3154
2005-11-2021.0482
2005-11-1921.0482
2005-11-1821.0482
2005-11-1721.0418
2005-11-1621.0928
2005-11-1520.9816
2005-11-1421.0805
2005-11-1320.8944
2005-11-1220.8944
2005-11-1120.8944
2005-11-1021.0834
2005-11-0920.9393
2005-11-0820.9385
2005-11-0720.9262
2005-11-0621.0274
2005-11-0521.0274
2005-11-0421.0274
2005-11-0320.9787
2005-11-0220.7666
2005-11-0120.7718
2005-10-3120.7136
2005-10-3020.5585
2005-10-2920.5585
2005-10-2820.5585
2005-10-2720.3767
2005-10-2620.5862
2005-10-2520.7694
2005-10-2420.9747
2005-10-2321.0834
2005-10-2221.0834
2005-10-2121.0834
2005-10-2020.99
2005-10-1921.1448
2005-10-1821.1356
2005-10-1721.1158
2005-10-1620.976
2005-10-1520.976
2005-10-1420.976
2005-10-1321.0397
2005-10-1221.0629
2005-10-1121.2049
2005-10-1021.2566
2005-10-0921.0253
2005-10-0821.0253
2005-10-0721.0253
2005-10-0620.9409
2005-10-0521.3263
2005-10-0421.6592
2005-10-0321.6965
2005-10-0221.7347
2005-10-0121.7347
2005-09-3021.7347
2005-09-2921.7174
2005-09-2821.6446
2005-09-2721.4034
2005-09-2621.6778
2005-09-2521.6406
2005-09-2421.6406
2005-09-2321.6406
2005-09-2221.5811
2005-09-2121.3877
2005-09-2021.3529
2005-09-1921.3584
2005-09-1821.3537
2005-09-1721.3537
2005-09-1621.3537
2005-09-1521.3732
2005-09-1421.3261
2005-09-1321.2108
2005-09-1221.1865
2005-09-1121.2558
2005-09-1021.2558
2005-09-0921.2558
2005-09-0821.183
2005-09-0721.1201
2005-09-0621.0376
2005-09-0521.1932
2005-09-0421.1932
2005-09-0321.1932
2005-09-0221.1932
2005-09-0121.162
2005-08-3121.2073
2005-08-3020.8376
2005-08-2921.0253
2005-08-2820.8758
2005-08-2720.8758
2005-08-2620.8758
2005-08-2520.8731
2005-08-2420.9222
2005-08-2321.0038
2005-08-2220.9533
2005-08-2120.8938
2005-08-2020.8938
2005-08-1920.8938
2005-08-1820.8912
2005-08-1720.8768
2005-08-1620.9845
2005-08-1520.908
2005-08-1421.0466
2005-08-1321.0466
2005-08-1221.0466
2005-08-1121.1528
2005-08-1021.1211
2005-08-0920.8363
2005-08-0820.8365
2005-08-0720.8585
2005-08-0620.8585
2005-08-0520.8585
2005-08-0420.9335
2005-08-0320.9507
2005-08-0220.8831
2005-08-0120.8337
2005-07-3120.8543
2005-07-3020.8543
2005-07-2920.8543
2005-07-2820.7154
2005-07-2720.7946
2005-07-2620.6555
2005-07-2520.749
2005-07-2420.8162
2005-07-2320.8162
2005-07-2220.8162
2005-07-2120.7609
2005-07-2020.8131
2005-07-1920.7051
2005-07-1820.7829
2005-07-1720.824
2005-07-1620.824
2005-07-1520.824
2005-07-1420.7881
2005-07-1320.6396
2005-07-1220.8157
2005-07-1120.4972
2005-07-1020.2628
2005-07-0920.2628
2005-07-0820.2628
2005-07-0720.3135
2005-07-0620.373
2005-07-0520.3568
2005-07-0420.3292
2005-07-0320.3292
2005-07-0220.3292
2005-07-0120.3292
2005-06-3020.7084
2005-06-2920.6855
2005-06-2820.7298
2005-06-2720.6624
2005-06-2620.5357
2005-06-2520.5357
2005-06-2420.5357
2005-06-2320.4498
2005-06-2220.4308
2005-06-2120.4105
2005-06-2020.4441
2005-06-1920.4909
2005-06-1820.4909
2005-06-1720.4909
2005-06-1620.4995
2005-06-1520.235
2005-06-1420.0431
2005-06-1320.1219
2005-06-1220.3924
2005-06-1120.3924
2005-06-1020.3924
2005-06-0920.1372
2005-06-0820.0632
2005-06-0720.4255
2005-06-0620.1949
2005-06-0519.9226
2005-06-0419.9226
2005-06-0319.9226
2005-06-0219.9334
2005-06-0119.6874
2005-05-3119.8405
2005-05-3020.1585
2005-05-2920.1585
2005-05-2820.1585
2005-05-2720.1585
2005-05-2620.0542
2005-05-2520.3538
2005-05-2420.0988
2005-05-2320.2286
2005-05-2220.3078
2005-05-2120.3078
2005-05-2020.3078
2005-05-1920.5854
2005-05-1820.4947
2005-05-1720.4904
2005-05-1620.6716
2005-05-1520.8061
2005-05-1420.8061
2005-05-1320.8061
2005-05-1220.854
2005-05-1120.9581
2005-05-1020.9882
2005-05-0921.1725
2005-05-0821.5294
2005-05-0721.5294
2005-05-0621.5294
2005-05-0521.599
2005-05-0421.4639
2005-05-0321.2596
2005-05-0221.2476
2005-05-0121.2656
2005-04-3021.2656
2005-04-2921.2656
2005-04-2821.015
2005-04-2721.1601
2005-04-2621.0245
2005-04-2521.116
2005-04-2421.0413
2005-04-2321.0413
2005-04-2221.0413
2005-04-2120.9225
2005-04-2020.9338
2005-04-1920.6619
2005-04-1820.424
2005-04-1720.6675
2005-04-1620.6675
2005-04-1520.6675
2005-04-1420.6675
2005-04-1321.0607
2005-04-1221.061
2005-04-1120.83
2005-04-1020.9462
2005-04-0920.9462
2005-04-0820.9462
2005-04-0721.0992
2005-04-0621.061
2005-04-0520.842
2005-04-0420.7565
2005-04-0320.7371
2005-04-0220.7371
2005-04-0120.7371
2005-03-3120.5552
2005-03-3020.4657
2005-03-2920.3314
2005-03-2820.3785
2005-03-2720.6914
2005-03-2620.6914
2005-03-2520.6914
2005-03-2420.6914
2005-03-2320.6242
2005-03-2220.4747
2005-03-2120.6632
2005-03-2020.6468
2005-03-1920.6468
2005-03-1820.6468
2005-03-1720.4674
2005-03-1620.3929
2005-03-1520.4564
2005-03-1420.8279
2005-03-1321.1144
2005-03-1221.1144
2005-03-1121.1144
2005-03-1021.2365
2005-03-0921.537
2005-03-0821.5719
2005-03-0721.5267
2005-03-0621.5601
2005-03-0521.5601
2005-03-0421.5601
2005-03-0321.3113
2005-03-0221.4625
2005-03-0121.6038
2005-02-2821.585
2005-02-2721.6544
2005-02-2621.6544
2005-02-2521.6544
2005-02-2421.6538
2005-02-2321.6905
2005-02-2221.7089
2005-02-2121.4822
2005-02-2021.4822
2005-02-1921.4822
2005-02-1821.4822
2005-02-1721.431
2005-02-1621.3867
2005-02-1521.428
2005-02-1421.2588
2005-02-1321.2249
2005-02-1221.2249
2005-02-1121.2249
2005-02-1021.0791
2005-02-0920.8653
2005-02-0820.7897
2005-02-0720.9362
2005-02-0620.9162
2005-02-0520.9162
2005-02-0420.9162
2005-02-0320.9486
2005-02-0221.1639
2005-02-0121.1397
2005-01-3121.3313
2005-01-3021.4875
2005-01-2921.4875
2005-01-2821.4875
2005-01-2721.4952
2005-01-2621.4269
2005-01-2521.493
2005-01-2421.4766
2005-01-2321.3007
2005-01-2221.3007
2005-01-2121.3007
2005-01-2021.1771
2005-01-1921.1943
2005-01-1820.9517
2005-01-1721.0099
2005-01-1621.0099
2005-01-1521.0099
2005-01-1421.0099
2005-01-1320.8904
2005-01-1221.0613
2005-01-1121.2694
2005-01-1021.1474
2005-01-0920.9449
2005-01-0820.9449
2005-01-0720.9449
2005-01-0620.6237
2005-01-0521.1884

forex