Dólar de Namíbia<=>Dólar Jamaican. preços históricos. Atualizado diariamente
| date | NAD/JMD |
|---|---|
| 2012-02-18 | 11.1475 |
| 2012-02-17 | 11.1322 |
| 2012-02-16 | 11.2044 |
| 2012-02-15 | 11.1915 |
| 2012-02-14 | 11.2191 |
| 2012-02-13 | 11.2221 |
| 2012-02-12 | 11.2213 |
| 2012-02-11 | 11.2213 |
| 2012-02-10 | 11.3522 |
| 2012-02-09 | 11.4063 |
| 2012-02-08 | 11.4048 |
| 2012-02-07 | 11.3988 |
| 2012-02-06 | 11.4344 |
| 2012-02-05 | 11.4018 |
| 2012-02-04 | 11.4018 |
| 2012-02-03 | 11.3055 |
| 2012-02-02 | 11.2275 |
| 2012-02-01 | 11.0521 |
| 2012-01-31 | 10.9639 |
| 2012-01-30 | 11.1104 |
| 2012-01-29 | 11.1209 |
| 2012-01-28 | 11.1209 |
| 2012-01-27 | 11.0776 |
| 2012-01-26 | 10.8871 |
| 2012-01-25 | 10.8413 |
| 2012-01-24 | 10.8792 |
| 2012-01-23 | 10.8241 |
| 2012-01-22 | 10.8655 |
| 2012-01-21 | 10.8655 |
| 2012-01-20 | 10.8847 |
| 2012-01-19 | 10.7277 |
| 2012-01-18 | 10.7277 |
| 2012-01-17 | 10.6626 |
| 2012-01-16 | 10.5557 |
| 2012-01-15 | 10.5629 |
| 2012-01-14 | 10.5629 |
| 2012-01-13 | 10.7472 |
| 2012-01-12 | 10.6027 |
| 2012-01-11 | 10.6249 |
| 2012-01-10 | 10.5358 |
| 2012-01-09 | 10.6295 |
| 2012-01-08 | 10.6269 |
| 2012-01-07 | 10.6269 |
| 2012-01-06 | 10.591 |
| 2012-01-05 | 10.5831 |
| 2012-01-04 | 10.7021 |
| 2012-01-03 | 10.698 |
| 2012-01-02 | 10.655 |
| 2012-01-01 | 10.6553 |
| 2011-12-31 | 10.6553 |
| 2011-12-30 | 10.5887 |
| 2011-12-29 | 10.5203 |
| 2011-12-28 | 10.5831 |
| 2011-12-27 | 10.6255 |
| 2011-12-26 | 10.6386 |
| 2011-12-25 | 10.6397 |
| 2011-12-24 | 10.6397 |
| 2011-12-23 | 10.6513 |
| 2011-12-22 | 10.4232 |
| 2011-12-21 | 10.4631 |
| 2011-12-20 | 10.2958 |
| 2011-12-19 | 10.3205 |
| 2011-12-18 | 10.3134 |
| 2011-12-17 | 10.3134 |
| 2011-12-16 | 10.2959 |
| 2011-12-15 | 10.2409 |
| 2011-12-14 | 10.4733 |
| 2011-12-13 | 10.4381 |
| 2011-12-12 | 10.6695 |
| 2011-12-11 | 10.6519 |
| 2011-12-10 | 10.6519 |
| 2011-12-09 | 10.4427 |
| 2011-12-08 | 10.7925 |
| 2011-12-07 | 10.7925 |
| 2011-12-06 | 10.7803 |
| 2011-12-05 | 10.6952 |
| 2011-12-04 | 10.6802 |
| 2011-12-03 | 10.6802 |
| 2011-12-02 | 10.6005 |
| 2011-12-01 | 10.6005 |
| 2011-11-30 | 10.3038 |
| 2011-11-29 | 10.2767 |
| 2011-11-28 | 10.0337 |
| 2011-11-27 | 10.0951 |
| 2011-11-26 | 10.0951 |
| 2011-11-25 | 10.2111 |
| 2011-11-24 | 10.0843 |
| 2011-11-23 | 10.2878 |
| 2011-11-22 | 10.382 |
| 2011-11-21 | 10.5441 |
| 2011-11-20 | 10.5437 |
| 2011-11-19 | 10.5437 |
| 2011-11-18 | 10.4834 |
| 2011-11-17 | 10.6352 |
| 2011-11-16 | 10.5311 |
| 2011-11-15 | 10.735 |
| 2011-11-14 | 10.8814 |
| 2011-11-13 | 10.8875 |
| 2011-11-12 | 10.8875 |
| 2011-11-11 | 10.7711 |
| 2011-11-10 | 10.7319 |
| 2011-11-09 | 10.9602 |
| 2011-11-08 | 10.8113 |
| 2011-11-07 | 10.8715 |
| 2011-11-06 | 10.8966 |
| 2011-11-05 | 10.8966 |
| 2011-11-04 | 10.895 |
| 2011-11-03 | 10.6925 |
| 2011-11-02 | 10.7146 |
| 2011-11-01 | 11.0025 |
| 2011-10-31 | 11.0869 |
| 2011-10-30 | 11.1867 |
| 2011-10-29 | 11.1867 |
| 2011-10-28 | 11.1406 |
| 2011-10-27 | 10.8391 |
| 2011-10-26 | 10.8432 |
| 2011-10-25 | 10.8982 |
| 2011-10-24 | 10.7272 |
| 2011-10-23 | 10.7439 |
| 2011-10-22 | 10.7439 |
| 2011-10-21 | 10.5209 |
| 2011-10-20 | 10.7307 |
| 2011-10-19 | 10.7123 |
| 2011-10-18 | 10.8123 |
| 2011-10-17 | 10.9538 |
| 2011-10-16 | 10.9515 |
| 2011-10-15 | 10.9515 |
| 2011-10-14 | 10.8858 |
| 2011-10-13 | 10.8329 |
| 2011-10-12 | 10.9611 |
| 2011-10-11 | 10.7855 |
| 2011-10-10 | 10.7328 |
| 2011-10-09 | 10.7323 |
| 2011-10-08 | 10.7323 |
| 2011-10-07 | 10.6953 |
| 2011-10-06 | 10.6954 |
| 2011-10-05 | 10.7528 |
| 2011-10-04 | 10.6953 |
| 2011-10-03 | 10.9619 |
| 2011-10-02 | 10.9616 |
| 2011-10-01 | 10.9616 |
| 2011-09-30 | 10.9604 |
| 2011-09-29 | 10.9634 |
| 2011-09-28 | 10.6673 |
| 2011-09-27 | 10.6673 |
| 2011-09-26 | 11.1536 |
| 2011-09-25 | 11.1536 |
| 2011-09-24 | 11.1536 |
| 2011-09-23 | 11.153 |
| 2011-09-22 | 11.13 |
| 2011-09-21 | 11.13 |
| 2011-09-20 | 11.1158 |
| 2011-09-19 | 11.2347 |
| 2011-09-18 | 11.4956 |
| 2011-09-17 | 11.4903 |
| 2011-09-16 | 11.5055 |
| 2011-09-15 | 11.5682 |
| 2011-09-14 | 11.606 |
| 2011-09-13 | 11.7364 |
| 2011-09-12 | 11.5265 |
| 2011-09-11 | 11.7452 |
| 2011-09-10 | 11.7452 |
| 2011-09-09 | 11.7888 |
| 2011-09-08 | 11.9239 |
| 2011-09-07 | 12.1214 |
| 2011-09-06 | 11.9644 |
| 2011-09-05 | 12.0805 |
| 2011-09-04 | 12.1295 |
| 2011-09-03 | 12.1295 |
| 2011-09-02 | 12.0961 |
| 2011-09-01 | 12.2533 |
| 2011-08-31 | 12.2617 |
| 2011-08-30 | 12.1273 |
| 2011-08-29 | 12.1464 |
| 2011-08-28 | 11.9416 |
| 2011-08-27 | 11.9416 |
| 2011-08-26 | 11.9809 |
| 2011-08-25 | 11.8739 |
| 2011-08-24 | 11.7972 |
| 2011-08-23 | 11.9413 |
| 2011-08-22 | 11.9513 |
| 2011-08-21 | 11.8959 |
| 2011-08-20 | 11.8959 |
| 2011-08-19 | 11.9097 |
| 2011-08-18 | 11.909 |
| 2011-08-17 | 12.0738 |
| 2011-08-16 | 11.9679 |
| 2011-08-15 | 12.0451 |
| 2011-08-14 | 11.8926 |
| 2011-08-13 | 11.8926 |
| 2011-08-12 | 11.9246 |
| 2011-08-11 | 11.9162 |
| 2011-08-10 | 11.7513 |
| 2011-08-09 | 12.2411 |
| 2011-08-08 | 12.0758 |
| 2011-08-07 | 12.3278 |
| 2011-08-06 | 12.3262 |
| 2011-08-05 | 12.4885 |
| 2011-08-04 | 12.3351 |
| 2011-08-03 | 12.7514 |
| 2011-08-02 | 12.6964 |
| 2011-08-01 | 12.7241 |
| 2011-07-31 | 12.7406 |
| 2011-07-30 | 12.7406 |
| 2011-07-29 | 12.7801 |
| 2011-07-28 | 12.6965 |
| 2011-07-27 | 12.8097 |
| 2011-07-26 | 12.8148 |
| 2011-07-25 | 12.6499 |
| 2011-07-24 | 12.6296 |
| 2011-07-23 | 12.6296 |
| 2011-07-22 | 12.6274 |
| 2011-07-21 | 12.6327 |
| 2011-07-20 | 12.4284 |
| 2011-07-19 | 12.359 |
| 2011-07-18 | 12.2758 |
| 2011-07-17 | 12.3724 |
| 2011-07-16 | 12.3724 |
| 2011-07-15 | 12.4115 |
| 2011-07-14 | 12.4698 |
| 2011-07-13 | 12.6053 |
| 2011-07-12 | 12.4888 |
| 2011-07-11 | 12.4612 |
| 2011-07-10 | 12.7009 |
| 2011-07-09 | 12.7009 |
| 2011-07-08 | 12.7106 |
| 2011-07-07 | 12.7784 |
| 2011-07-06 | 12.6762 |
| 2011-07-05 | 12.699 |
| 2011-07-04 | 12.7588 |
| 2011-07-03 | 12.6567 |
| 2011-07-02 | 12.6567 |
| 2011-07-01 | 12.6972 |
| 2011-06-30 | 12.6353 |
| 2011-06-29 | 12.5777 |
| 2011-06-28 | 12.4761 |
| 2011-06-27 | 12.4252 |
| 2011-06-26 | 12.3675 |
| 2011-06-25 | 12.3675 |
| 2011-06-24 | 12.3559 |
| 2011-06-23 | 12.3652 |
| 2011-06-22 | 12.7602 |
| 2011-06-21 | 12.7664 |
| 2011-06-20 | 12.5499 |
| 2011-06-19 | 12.546 |
| 2011-06-18 | 12.546 |
| 2011-06-17 | 12.6112 |
| 2011-06-16 | 12.4517 |
| 2011-06-15 | 12.4621 |
| 2011-06-14 | 12.6347 |
| 2011-06-13 | 12.5583 |
| 2011-06-12 | 12.5319 |
| 2011-06-11 | 12.5319 |
| 2011-06-10 | 12.5554 |
| 2011-06-09 | 12.6438 |
| 2011-06-08 | 12.6894 |
| 2011-06-07 | 12.7159 |
| 2011-06-06 | 12.5442 |
| 2011-06-05 | 12.6819 |
| 2011-06-04 | 12.6819 |
| 2011-06-03 | 12.7997 |
| 2011-06-02 | 12.6598 |
| 2011-06-01 | 12.5658 |
| 2011-05-31 | 12.5222 |
| 2011-05-30 | 12.2657 |
| 2011-05-29 | 12.2605 |
| 2011-05-28 | 12.2605 |
| 2011-05-27 | 12.2752 |
| 2011-05-26 | 12.2519 |
| 2011-05-25 | 12.1217 |
| 2011-05-24 | 12.1726 |
| 2011-05-23 | 12.1346 |
| 2011-05-22 | 12.3083 |
| 2011-05-21 | 12.3083 |
| 2011-05-20 | 12.3279 |
| 2011-05-19 | 12.4238 |
| 2011-05-18 | 12.4052 |
| 2011-05-17 | 12.28 |
| 2011-05-16 | 12.2321 |
| 2011-05-15 | 12.1202 |
| 2011-05-14 | 12.1202 |
| 2011-05-13 | 12.2387 |
| 2011-05-12 | 12.3785 |
| 2011-05-11 | 12.3641 |
| 2011-05-10 | 12.5831 |
| 2011-05-09 | 12.6463 |
| 2011-05-08 | 12.7269 |
| 2011-05-07 | 12.7269 |
| 2011-05-06 | 12.71 |
| 2011-05-05 | 12.6789 |
| 2011-05-04 | 12.7952 |
| 2011-05-03 | 12.8545 |
| 2011-05-02 | 12.9474 |
| 2011-05-01 | 12.948 |
| 2011-04-30 | 12.948 |
| 2011-04-29 | 12.9577 |
| 2011-04-28 | 12.9235 |
| 2011-04-27 | 12.739 |
| 2011-04-26 | 12.7812 |
| 2011-04-25 | 12.7059 |
| 2011-04-24 | 12.7477 |
| 2011-04-23 | 12.7477 |
| 2011-04-22 | 12.7261 |
| 2011-04-21 | 12.7381 |
| 2011-04-20 | 12.6562 |
| 2011-04-19 | 12.5368 |
| 2011-04-18 | 12.4462 |
| 2011-04-17 | 12.4296 |
| 2011-04-16 | 12.4296 |
| 2011-04-15 | 12.6389 |
| 2011-04-14 | 12.4353 |
| 2011-04-13 | 12.5395 |
| 2011-04-12 | 12.6994 |
| 2011-04-11 | 12.8375 |
| 2011-04-10 | 12.7592 |
| 2011-04-09 | 12.7592 |
| 2011-04-08 | 12.7867 |
| 2011-04-07 | 12.7516 |
| 2011-04-06 | 12.7659 |
| 2011-04-05 | 12.6874 |
| 2011-04-04 | 12.6951 |
| 2011-04-03 | 12.6575 |
| 2011-04-02 | 12.6575 |
| 2011-04-01 | 12.7451 |
| 2011-03-31 | 12.6938 |
| 2011-03-30 | 12.6147 |
| 2011-03-29 | 12.4935 |
| 2011-03-28 | 12.5122 |
| 2011-03-27 | 12.5441 |
| 2011-03-26 | 12.544 |
| 2011-03-25 | 12.561 |
| 2011-03-24 | 12.5121 |
| 2011-03-23 | 12.4003 |
| 2011-03-22 | 12.4744 |
| 2011-03-21 | 12.3684 |
| 2011-03-20 | 12.126 |
| 2011-03-19 | 12.126 |
| 2011-03-18 | 12.224 |
| 2011-03-17 | 12.0542 |
| 2011-03-16 | 12.1636 |
| 2011-03-15 | 12.3105 |
| 2011-03-14 | 12.5941 |
| 2011-03-13 | 12.3681 |
| 2011-03-12 | 12.3681 |
| 2011-03-11 | 12.4087 |
| 2011-03-10 | 12.4182 |
| 2011-03-09 | 12.4614 |
| 2011-03-08 | 12.4221 |
| 2011-03-07 | 12.4875 |
| 2011-03-06 | 12.3165 |
| 2011-03-05 | 12.3165 |
| 2011-03-04 | 12.373 |
| 2011-03-03 | 12.4014 |
| 2011-03-02 | 12.4667 |
| 2011-03-01 | 12.2178 |
| 2011-02-28 | 12.3068 |
| 2011-02-27 | 12.2055 |
| 2011-02-26 | 12.2055 |
| 2011-02-25 | 12.1597 |
| 2011-02-24 | 12.1257 |
| 2011-02-23 | 11.9955 |
| 2011-02-22 | 11.9615 |
| 2011-02-21 | 12.0094 |
| 2011-02-20 | 11.9423 |
| 2011-02-19 | 11.9444 |
| 2011-02-18 | 11.9992 |
| 2011-02-17 | 11.9668 |
| 2011-02-16 | 11.7523 |
| 2011-02-15 | 11.6141 |
| 2011-02-14 | 11.6663 |
| 2011-02-13 | 11.6311 |
| 2011-02-12 | 11.6311 |
| 2011-02-11 | 11.7098 |
| 2011-02-10 | 11.6994 |
| 2011-02-09 | 11.8052 |
| 2011-02-08 | 11.8536 |
| 2011-02-07 | 11.7825 |
| 2011-02-06 | 11.7712 |
| 2011-02-05 | 11.8155 |
| 2011-02-04 | 11.7908 |
| 2011-02-03 | 11.8069 |
| 2011-02-02 | 11.9032 |
| 2011-02-01 | 12.0346 |
| 2011-01-31 | 11.8538 |
| 2011-01-30 | 11.8254 |
| 2011-01-29 | 11.8254 |
| 2011-01-28 | 11.902 |
| 2011-01-27 | 12.1053 |
| 2011-01-26 | 12.1221 |
| 2011-01-25 | 12.0857 |
| 2011-01-24 | 12.2515 |
| 2011-01-23 | 12.006 |
| 2011-01-22 | 12.082 |
| 2011-01-21 | 12.097 |
| 2011-01-20 | 12.0535 |
| 2011-01-19 | 12.2843 |
| 2011-01-18 | 12.3904 |
| 2011-01-17 | 12.4041 |
| 2011-01-16 | 12.3157 |
| 2011-01-15 | 12.3157 |
| 2011-01-14 | 12.358 |
| 2011-01-13 | 12.5019 |
| 2011-01-12 | 12.4682 |
| 2011-01-11 | 12.502 |
| 2011-01-10 | 12.5357 |
| 2011-01-09 | 12.5432 |
| 2011-01-08 | 12.6622 |
| 2011-01-07 | 12.5556 |
| 2011-01-06 | 12.5993 |
| 2011-01-05 | 12.8187 |
| 2011-01-04 | 12.7752 |
| 2011-01-03 | 12.8761 |
| 2011-01-02 | 12.7902 |
| 2011-01-01 | 12.7901 |
| 2010-12-31 | 12.9534 |
| 2010-12-30 | 12.8911 |
| 2010-12-29 | 12.8448 |
| 2010-12-28 | 12.7594 |
| 2010-12-27 | 12.66 |
| 2010-12-26 | 12.5794 |
| 2010-12-25 | 12.5794 |
| 2010-12-24 | 12.6711 |
| 2010-12-23 | 12.6193 |
| 2010-12-22 | 12.5379 |
| 2010-12-21 | 12.5129 |
| 2010-12-20 | 12.4891 |
| 2010-12-19 | 12.4887 |
| 2010-12-18 | 12.4888 |
| 2010-12-17 | 12.4452 |
| 2010-12-16 | 12.4696 |
| 2010-12-15 | 12.4404 |
| 2010-12-14 | 12.4975 |
| 2010-12-13 | 12.4732 |
| 2010-12-12 | 12.5345 |
| 2010-12-11 | 12.5346 |
| 2010-12-10 | 12.5262 |
| 2010-12-09 | 12.5609 |
| 2010-12-08 | 12.4386 |
| 2010-12-07 | 12.3638 |
| 2010-12-06 | 12.4464 |
| 2010-12-05 | 12.3298 |
| 2010-12-04 | 12.3298 |
| 2010-12-03 | 12.3939 |
| 2010-12-02 | 12.4772 |
| 2010-12-01 | 12.2495 |
| 2010-11-30 | 12.0751 |
| 2010-11-29 | 11.9987 |
| 2010-11-28 | 11.9684 |
| 2010-11-27 | 11.9683 |
| 2010-11-26 | 12.058 |
| 2010-11-25 | 12.114 |
| 2010-11-24 | 12.0553 |
| 2010-11-23 | 12.1073 |
| 2010-11-22 | 12.229 |
| 2010-11-21 | 12.2098 |
| 2010-11-20 | 12.2098 |
| 2010-11-19 | 12.2114 |
| 2010-11-18 | 12.3136 |
| 2010-11-17 | 12.1021 |
| 2010-11-16 | 12.0926 |
| 2010-11-15 | 12.1856 |
| 2010-11-14 | 12.2821 |
| 2010-11-13 | 12.3141 |
| 2010-11-12 | 12.2833 |
| 2010-11-11 | 12.3672 |
| 2010-11-10 | 12.3734 |
| 2010-11-09 | 12.5671 |
| 2010-11-08 | 12.416 |
| 2010-11-07 | 12.3478 |
| 2010-11-06 | 12.3478 |
| 2010-11-05 | 12.516 |
| 2010-11-04 | 12.5184 |
| 2010-11-03 | 12.3097 |
| 2010-11-02 | 12.2916 |
| 2010-11-01 | 12.1683 |
| 2010-10-31 | 12.147 |
| 2010-10-30 | 12.147 |
| 2010-10-29 | 12.1484 |
| 2010-10-28 | 12.1974 |
| 2010-10-27 | 12.0634 |
| 2010-10-26 | 12.2364 |
| 2010-10-25 | 12.3192 |
| 2010-10-24 | 12.2519 |
| 2010-10-23 | 12.2519 |
| 2010-10-22 | 12.3042 |
| 2010-10-21 | 12.2556 |
| 2010-10-20 | 12.2648 |
| 2010-10-19 | 12.1864 |
| 2010-10-18 | 12.3898 |
| 2010-10-17 | 12.5581 |
| 2010-10-16 | 12.4935 |
| 2010-10-15 | 12.4529 |
| 2010-10-14 | 12.5908 |
| 2010-10-13 | 12.5357 |
| 2010-10-12 | 12.4984 |
| 2010-10-11 | 12.4842 |
| 2010-10-10 | 12.4451 |
| 2010-10-09 | 12.4451 |
| 2010-10-08 | 12.5291 |
| 2010-10-07 | 12.5073 |
| 2010-10-06 | 12.5005 |
| 2010-10-05 | 12.4065 |
| 2010-10-04 | 12.3078 |
| 2010-10-03 | 12.2784 |
| 2010-10-02 | 12.2784 |
| 2010-10-01 | 12.3468 |
| 2010-09-30 | 12.3508 |
| 2010-09-29 | 12.2889 |
| 2010-09-28 | 12.304 |
| 2010-09-27 | 12.1987 |
| 2010-09-26 | 12.0258 |
| 2010-09-25 | 12.0258 |
| 2010-09-24 | 12.1346 |
| 2010-09-23 | 12.0811 |
| 2010-09-22 | 12.1846 |
| 2010-09-21 | 12.0259 |
| 2010-09-20 | 11.9487 |
| 2010-09-19 | 11.9682 |
| 2010-09-18 | 11.9682 |
| 2010-09-17 | 11.9184 |
| 2010-09-16 | 11.9418 |
| 2010-09-15 | 11.9929 |
| 2010-09-14 | 12.0302 |
| 2010-09-13 | 11.9611 |
| 2010-09-12 | 11.8482 |
| 2010-09-11 | 11.8482 |
| 2010-09-10 | 11.9223 |
| 2010-09-09 | 11.8118 |
| 2010-09-08 | 11.7639 |
| 2010-09-07 | 11.7833 |
| 2010-09-06 | 11.8934 |
| 2010-09-05 | 11.9169 |
| 2010-09-04 | 11.9169 |
| 2010-09-03 | 11.9325 |
| 2010-09-02 | 11.7888 |
| 2010-09-01 | 11.6944 |
| 2010-08-31 | 11.5591 |
| 2010-08-30 | 11.6071 |
| 2010-08-29 | 11.5672 |
| 2010-08-28 | 11.5672 |
| 2010-08-27 | 11.6701 |
| 2010-08-26 | 11.6665 |
| 2010-08-25 | 11.6239 |
| 2010-08-24 | 11.5784 |
| 2010-08-23 | 11.5988 |
| 2010-08-22 | 11.6052 |
| 2010-08-21 | 11.6052 |
| 2010-08-20 | 11.6674 |
| 2010-08-19 | 11.6788 |
| 2010-08-18 | 11.7554 |
| 2010-08-17 | 11.8172 |
| 2010-08-16 | 11.7732 |
| 2010-08-15 | 11.6396 |
| 2010-08-14 | 11.6396 |
| 2010-08-13 | 11.6973 |
| 2010-08-12 | 11.698 |
| 2010-08-11 | 11.6785 |
| 2010-08-10 | 11.7995 |
| 2010-08-09 | 11.8908 |
| 2010-08-08 | 11.7432 |
| 2010-08-07 | 11.7432 |
| 2010-08-06 | 11.8405 |
| 2010-08-05 | 11.8001 |
| 2010-08-04 | 11.7582 |
| 2010-08-03 | 11.775 |
| 2010-08-02 | 11.7081 |
| 2010-08-01 | 11.6236 |
| 2010-07-31 | 11.6236 |
| 2010-07-30 | 11.7268 |
| 2010-07-29 | 11.6703 |
| 2010-07-28 | 11.6159 |
| 2010-07-27 | 11.6544 |
| 2010-07-26 | 11.6581 |
| 2010-07-25 | 11.5014 |
| 2010-07-24 | 11.5014 |
| 2010-07-23 | 11.5154 |
| 2010-07-22 | 11.4949 |
| 2010-07-21 | 11.3923 |
| 2010-07-20 | 11.3064 |
| 2010-07-19 | 11.2909 |
| 2010-07-18 | 11.2067 |
| 2010-07-17 | 11.2067 |
| 2010-07-16 | 11.2928 |
| 2010-07-15 | 11.3415 |
| 2010-07-14 | 11.3783 |
| 2010-07-13 | 11.3089 |
| 2010-07-12 | 11.2287 |
| 2010-07-11 | 11.1015 |
| 2010-07-10 | 11.1015 |
| 2010-07-09 | 11.2944 |
| 2010-07-08 | 11.2987 |
| 2010-07-07 | 11.2196 |
| 2010-07-06 | 11.2574 |
| 2010-07-05 | 11.0455 |
| 2010-07-04 | 11.0155 |
| 2010-07-03 | 11.1446 |
| 2010-07-02 | 11.0718 |
| 2010-07-01 | 11.027 |
| 2010-06-30 | 11.1984 |
| 2010-06-29 | 11.1275 |
| 2010-06-28 | 11.2452 |
| 2010-06-27 | 11.0768 |
| 2010-06-26 | 11.0768 |
| 2010-06-25 | 11.1731 |
| 2010-06-24 | 11.172 |
| 2010-06-23 | 11.3137 |
| 2010-06-22 | 11.2574 |
| 2010-06-21 | 11.3404 |
| 2010-06-20 | 11.2776 |
| 2010-06-19 | 11.2776 |
| 2010-06-18 | 11.3378 |
| 2010-06-17 | 11.2579 |
| 2010-06-16 | 11.2122 |
| 2010-06-15 | 11.3548 |
| 2010-06-14 | 11.297 |
| 2010-06-13 | 11.0631 |
| 2010-06-12 | 11.0631 |
| 2010-06-11 | 11.2417 |
| 2010-06-10 | 11.2705 |
| 2010-06-09 | 11.1774 |
| 2010-06-08 | 11.3073 |
| 2010-06-07 | 11.1481 |
| 2010-06-06 | 11.1625 |
| 2010-06-05 | 11.1625 |
| 2010-06-04 | 11.2975 |
| 2010-06-03 | 11.4148 |
| 2010-06-02 | 11.4306 |
| 2010-06-01 | 11.4364 |
| 2010-05-31 | 11.5207 |
| 2010-05-30 | 11.572 |
| 2010-05-29 | 11.572 |
| 2010-05-28 | 11.6112 |
| 2010-05-27 | 11.6474 |
| 2010-05-26 | 11.404 |
| 2010-05-25 | 11.2314 |
| 2010-05-24 | 11.2936 |
| 2010-05-23 | 11.0303 |
| 2010-05-22 | 11.0303 |
| 2010-05-21 | 11.1877 |
| 2010-05-20 | 10.9927 |
| 2010-05-19 | 11.3896 |
| 2010-05-18 | 11.6704 |
| 2010-05-17 | 11.7113 |
| 2010-05-16 | 11.7494 |
| 2010-05-15 | 11.7494 |
| 2010-05-14 | 11.8012 |
| 2010-05-13 | 11.812 |
| 2010-05-12 | 11.905 |
| 2010-05-11 | 11.7766 |
| 2010-05-10 | 11.8223 |
| 2010-05-09 | 11.4494 |
| 2010-05-08 | 11.4494 |
| 2010-05-07 | 11.5317 |
| 2010-05-06 | 11.4614 |
| 2010-05-05 | 11.6437 |
| 2010-05-04 | 11.8566 |
| 2010-05-03 | 11.9711 |
| 2010-05-02 | 12.2764 |
| 2010-05-01 | 12.2764 |
| 2010-04-30 | 12.0459 |
| 2010-04-29 | 12.08 |
| 2010-04-28 | 11.9375 |
| 2010-04-27 | 11.931 |
| 2010-04-26 | 12.0431 |
| 2010-04-25 | 11.3677 |
| 2010-04-24 | 11.3677 |
| 2010-04-23 | 11.9311 |
| 2010-04-22 | 11.9601 |
| 2010-04-21 | 12.0342 |
| 2010-04-20 | 12.0279 |
| 2010-04-19 | 11.8589 |
| 2010-04-18 | 11.9986 |
| 2010-04-17 | 11.9986 |
| 2010-04-16 | 12.015 |
| 2010-04-15 | 12.1864 |
| 2010-04-14 | 12.1506 |
| 2010-04-13 | 12.1614 |
| 2010-04-12 | 12.2282 |
| 2010-04-11 | 12.3153 |
| 2010-04-10 | 12.3153 |
| 2010-04-09 | 12.1532 |
| 2010-04-08 | 12.2067 |
| 2010-04-07 | 12.2963 |
| 2010-04-06 | 12.3217 |
| 2010-04-05 | 12.3167 |
| 2010-04-04 | 12.2377 |
| 2010-04-03 | 12.2377 |
| 2010-04-02 | 12.289 |
| 2010-04-01 | 12.2594 |
| 2010-03-31 | 12.2827 |
| 2010-03-30 | 12.1193 |
| 2010-03-29 | 12.0106 |
| 2010-03-28 | 11.9881 |
| 2010-03-27 | 11.9881 |
| 2010-03-26 | 11.9948 |
| 2010-03-25 | 11.994 |
| 2010-03-24 | 12.1176 |
| 2010-03-23 | 12.232 |
| 2010-03-22 | 12.1692 |
| 2010-03-21 | 12.2111 |
| 2010-03-20 | 12.2111 |
| 2010-03-19 | 12.2133 |
| 2010-03-18 | 12.2214 |
| 2010-03-17 | 12.2561 |
| 2010-03-16 | 12.1367 |
| 2010-03-15 | 12.0609 |
| 2010-03-14 | 12.0005 |
| 2010-03-13 | 12.0005 |
| 2010-03-12 | 12.0678 |
| 2010-03-11 | 12.0333 |
| 2010-03-10 | 12.0759 |
| 2010-03-09 | 12.0912 |
| 2010-03-08 | 12.1074 |
| 2010-03-07 | 12.0611 |
| 2010-03-06 | 12.0611 |
| 2010-03-05 | 12.0337 |
| 2010-03-04 | 11.9668 |
| 2010-03-03 | 11.9243 |
| 2010-03-02 | 11.805 |
| 2010-03-01 | 11.7242 |
| 2010-02-28 | 11.5717 |
| 2010-02-27 | 11.5717 |
| 2010-02-26 | 11.5823 |
| 2010-02-25 | 11.4409 |
| 2010-02-24 | 11.5078 |
| 2010-02-23 | 11.4542 |
| 2010-02-22 | 11.5496 |
| 2010-02-21 | 11.5887 |
| 2010-02-20 | 11.5887 |
| 2010-02-19 | 11.6519 |
| 2010-02-18 | 11.7336 |
| 2010-02-17 | 11.7189 |
| 2010-02-16 | 11.6478 |
| 2010-02-15 | 11.6264 |
| 2010-02-14 | 11.6042 |
| 2010-02-13 | 11.6042 |
| 2010-02-12 | 11.5746 |
| 2010-02-11 | 11.7047 |
| 2010-02-10 | 11.5348 |
| 2010-02-09 | 11.5871 |
| 2010-02-08 | 11.5446 |
| 2010-02-07 | 11.6283 |
| 2010-02-06 | 11.6283 |
| 2010-02-05 | 11.4147 |
| 2010-02-04 | 11.6322 |
| 2010-02-03 | 11.8872 |
| 2010-02-02 | 11.9442 |
| 2010-02-01 | 11.9114 |
| 2010-01-31 | 11.8031 |
| 2010-01-30 | 11.8031 |
| 2010-01-29 | 11.8289 |
| 2010-01-28 | 11.7433 |
| 2010-01-27 | 11.7297 |
| 2010-01-26 | 11.8639 |
| 2010-01-25 | 11.7519 |
| 2010-01-24 | 11.677 |
| 2010-01-23 | 11.677 |
| 2010-01-22 | 11.6864 |
| 2010-01-21 | 11.7537 |
| 2010-01-20 | 11.807 |
| 2010-01-19 | 12.096 |
| 2010-01-18 | 12.1295 |
| 2010-01-17 | 11.9412 |
| 2010-01-16 | 11.9412 |
| 2010-01-15 | 12.0927 |
| 2010-01-14 | 12.1048 |
| 2010-01-13 | 12.0832 |
| 2010-01-12 | 11.9857 |
| 2010-01-11 | 12.1789 |
| 2010-01-10 | 12.0008 |
| 2010-01-09 | 12.0008 |
| 2010-01-08 | 12.1546 |
| 2010-01-07 | 11.9823 |
| 2010-01-06 | 12.2103 |
| 2010-01-05 | 12.1509 |
| 2010-01-04 | 12.2001 |
| 2010-01-03 | 11.7446 |
| 2010-01-02 | 11.7446 |
| 2010-01-01 | 11.7925 |
| 2009-12-31 | 11.74 |
| 2009-12-30 | 11.8374 |
| 2009-12-29 | 11.973 |
| 2009-12-28 | 11.9002 |
| 2009-12-27 | 11.771 |
| 2009-12-26 | 11.771 |
| 2009-12-25 | 11.8302 |
| 2009-12-24 | 11.8411 |
| 2009-12-23 | 11.6803 |
| 2009-12-22 | 11.5593 |
| 2009-12-21 | 11.4973 |
| 2009-12-20 | 11.771 |
| 2009-12-19 | 11.771 |
| 2009-12-18 | 11.7676 |
| 2009-12-17 | 11.8612 |
| 2009-12-16 | 12.0091 |
| 2009-12-15 | 11.952 |
| 2009-12-14 | 12.0589 |
| 2009-12-13 | 10.9694 |
| 2009-12-12 | 10.9694 |
| 2009-12-11 | 11.3702 |
| 2009-12-10 | 11.5514 |
| 2009-12-09 | 11.6658 |
| 2009-12-08 | 11.7466 |
| 2009-12-07 | 12.0447 |
| 2009-12-06 | 11.1462 |
| 2009-12-05 | 11.1462 |
| 2009-12-04 | 11.9826 |
| 2009-12-03 | 12.1239 |
| 2009-12-02 | 11.2437 |
| 2009-12-01 | 12.1474 |
| 2009-11-30 | 11.3831 |
| 2009-11-29 | 11.3243 |
| 2009-11-28 | 11.3243 |
| 2009-11-27 | 11.4922 |
| 2009-11-26 | 11.824 |
| 2009-11-25 | 11.9791 |
| 2009-11-24 | 12.022 |
| 2009-11-23 | 11.5503 |
| 2009-11-22 | 11.4727 |
| 2009-11-21 | 11.4727 |
| 2009-11-20 | 11.5026 |
| 2009-11-19 | 11.6111 |
| 2009-11-18 | 11.824 |
| 2009-11-17 | 11.8983 |
| 2009-11-16 | 11.9559 |
| 2009-11-15 | 11.9243 |
| 2009-11-14 | 11.9243 |
| 2009-11-13 | 11.9505 |
| 2009-11-12 | 11.8827 |
| 2009-11-11 | 12.0599 |
| 2009-11-10 | 12.0393 |
| 2009-11-09 | 11.9721 |
| 2009-11-08 | 11.7094 |
| 2009-11-07 | 11.7094 |
| 2009-11-06 | 11.814 |
| 2009-11-05 | 11.6267 |
| 2009-11-04 | 11.5812 |
| 2009-11-03 | 11.3336 |
| 2009-11-02 | 11.1152 |
| 2009-11-01 | 11.4691 |
| 2009-10-31 | 11.4691 |
| 2009-10-30 | 11.3098 |
| 2009-10-29 | 11.5136 |
| 2009-10-28 | 11.3173 |
| 2009-10-27 | 11.5604 |
| 2009-10-26 | 11.7114 |
| 2009-10-25 | 11.9276 |
| 2009-10-24 | 11.9276 |
| 2009-10-23 | 11.8753 |
| 2009-10-22 | 11.9632 |
| 2009-10-21 | 12.0715 |
| 2009-10-20 | 11.9847 |
| 2009-10-19 | 12.1514 |
| 2009-10-18 | 11.954 |
| 2009-10-17 | 11.954 |
| 2009-10-16 | 12.102 |
| 2009-10-15 | 12.194 |
| 2009-10-14 | 12.2019 |
| 2009-10-13 | 12.06 |
| 2009-10-12 | 12.0172 |
| 2009-10-11 | 11.9406 |
| 2009-10-10 | 11.9406 |
| 2009-10-09 | 11.9743 |
| 2009-10-08 | 12.1166 |
| 2009-10-07 | 11.7421 |
| 2009-10-06 | 11.9589 |
| 2009-10-05 | 11.7137 |
| 2009-10-04 | 11.3643 |
| 2009-10-03 | 11.3643 |
| 2009-10-02 | 11.5796 |
| 2009-10-01 | 11.5057 |
| 2009-09-30 | 11.7631 |
| 2009-09-29 | 11.9465 |
| 2009-09-28 | 11.9577 |
| 2009-09-27 | 11.6398 |
| 2009-09-26 | 11.6398 |
| 2009-09-25 | 11.9865 |
| 2009-09-24 | 11.9045 |
| 2009-09-23 | 12.0151 |
| 2009-09-22 | 11.9046 |
| 2009-09-21 | 11.7922 |
| 2009-09-20 | 11.8358 |
| 2009-09-19 | 11.8358 |
| 2009-09-18 | 11.8756 |
| 2009-09-17 | 11.9539 |
| 2009-09-16 | 12.0935 |
| 2009-09-15 | 11.9389 |
| 2009-09-14 | 11.8382 |
| 2009-09-13 | 11.6018 |
| 2009-09-12 | 11.6018 |
| 2009-09-11 | 11.8727 |
| 2009-09-10 | 11.6909 |
| 2009-09-09 | 11.6932 |
| 2009-09-08 | 11.7943 |
| 2009-09-07 | 11.6908 |
| 2009-09-06 | 11.5018 |
| 2009-09-05 | 11.5018 |
| 2009-09-04 | 11.6676 |
| 2009-09-03 | 11.6022 |
| 2009-09-02 | 11.3413 |
| 2009-09-01 | 11.2281 |
| 2009-08-31 | 11.3803 |
| 2009-08-30 | 11.3387 |
| 2009-08-29 | 11.3387 |
| 2009-08-28 | 11.4177 |
| 2009-08-27 | 11.2442 |
| 2009-08-26 | 11.2765 |
| 2009-08-25 | 11.362 |
| 2009-08-24 | 11.3686 |
| 2009-08-23 | 11.2599 |
| 2009-08-22 | 11.2599 |
| 2009-08-21 | 11.3656 |
| 2009-08-20 | 11.1958 |
| 2009-08-19 | 11.035 |
| 2009-08-18 | 10.986 |
| 2009-08-17 | 10.8258 |
| 2009-08-16 | 10.9023 |
| 2009-08-15 | 10.9023 |
| 2009-08-14 | 10.9359 |
| 2009-08-13 | 11.0644 |
| 2009-08-12 | 10.9436 |
| 2009-08-11 | 10.848 |
| 2009-08-10 | 10.9405 |
| 2009-08-09 | 10.9306 |
| 2009-08-08 | 10.9306 |
| 2009-08-07 | 11.0249 |
| 2009-08-06 | 10.9285 |
| 2009-08-05 | 11.2 |
| 2009-08-04 | 11.2367 |
| 2009-08-03 | 11.4316 |
| 2009-08-02 | 11.2974 |
| 2009-08-01 | 11.2974 |
| 2009-07-31 | 11.4087 |
| 2009-07-30 | 11.3586 |
| 2009-07-29 | 11.2045 |
| 2009-07-28 | 11.2908 |
| 2009-07-27 | 11.3633 |
| 2009-07-26 | 11.3958 |
| 2009-07-25 | 11.3958 |
| 2009-07-24 | 11.4597 |
| 2009-07-23 | 11.5928 |
| 2009-07-22 | 11.4487 |
| 2009-07-21 | 11.2919 |
| 2009-07-20 | 11.1878 |
| 2009-07-19 | 10.987 |
| 2009-07-18 | 10.987 |
| 2009-07-17 | 11.011 |
| 2009-07-16 | 10.9525 |
| 2009-07-15 | 10.91 |
| 2009-07-14 | 10.6414 |
| 2009-07-13 | 10.6974 |
| 2009-07-12 | 10.767 |
| 2009-07-11 | 10.767 |
| 2009-07-10 | 10.7337 |
| 2009-07-09 | 10.838 |
| 2009-07-08 | 10.8345 |
| 2009-07-07 | 11.18 |
| 2009-07-06 | 11.0323 |
| 2009-07-05 | 11.1894 |
| 2009-07-04 | 11.1894 |
| 2009-07-03 | 11.2052 |
| 2009-07-02 | 11.3918 |
| 2009-07-01 | 11.4473 |
| 2009-06-30 | 11.4958 |
| 2009-06-29 | 11.3152 |
| 2009-06-28 | 11.2669 |
| 2009-06-27 | 11.2669 |
| 2009-06-26 | 11.3101 |
| 2009-06-25 | 11.0004 |
| 2009-06-24 | 11.0522 |
| 2009-06-23 | 10.8177 |
| 2009-06-22 | 10.8042 |
| 2009-06-21 | 10.9459 |
| 2009-06-20 | 10.9459 |
| 2009-06-19 | 10.9449 |
| 2009-06-18 | 10.9094 |
| 2009-06-17 | 10.9867 |
| 2009-06-16 | 10.9803 |
| 2009-06-15 | 10.9993 |
| 2009-06-14 | 11.0467 |
| 2009-06-13 | 11.0467 |
| 2009-06-12 | 11.0572 |
| 2009-06-11 | 11.1403 |
| 2009-06-10 | 10.9562 |
| 2009-06-09 | 10.961 |
| 2009-06-08 | 10.8264 |
| 2009-06-07 | 10.9604 |
| 2009-06-06 | 10.9604 |
| 2009-06-05 | 10.9907 |
| 2009-06-04 | 11.1658 |
| 2009-06-03 | 10.9611 |
| 2009-06-02 | 11.1371 |
| 2009-06-01 | 11.1055 |
| 2009-05-31 | 10.9637 |
| 2009-05-30 | 10.9637 |
| 2009-05-29 | 11.0772 |
| 2009-05-28 | 10.9887 |
| 2009-05-27 | 10.7814 |
| 2009-05-26 | 10.7594 |
| 2009-05-25 | 10.7908 |
| 2009-05-24 | 10.7781 |
| 2009-05-23 | 10.7781 |
| 2009-05-22 | 10.7687 |
| 2009-05-21 | 10.5546 |
| 2009-05-20 | 10.7324 |
| 2009-05-19 | 10.5905 |
| 2009-05-18 | 10.3547 |
| 2009-05-17 | 10.381 |
| 2009-05-16 | 10.381 |
| 2009-05-15 | 10.2747 |
| 2009-05-14 | 10.5105 |
| 2009-05-13 | 10.5527 |
| 2009-05-12 | 10.6101 |
| 2009-05-11 | 10.5781 |
| 2009-05-10 | 10.7928 |
| 2009-05-09 | 10.7928 |
| 2009-05-08 | 10.793 |
| 2009-05-07 | 10.4752 |
| 2009-05-06 | 10.6288 |
| 2009-05-05 | 10.4842 |
| 2009-05-04 | 10.5764 |
| 2009-05-03 | 10.4557 |
| 2009-05-02 | 10.4557 |
| 2009-05-01 | 10.4621 |
| 2009-04-30 | 10.4141 |
| 2009-04-29 | 10.4014 |
| 2009-04-28 | 10.2071 |
| 2009-04-27 | 10.0077 |
| 2009-04-26 | 9.9903 |
| 2009-04-25 | 9.9903 |
| 2009-04-24 | 10.0007 |
| 2009-04-23 | 9.8439 |
| 2009-04-22 | 9.912 |
| 2009-04-21 | 9.9451 |
| 2009-04-20 | 9.8435 |
| 2009-04-19 | 9.9136 |
| 2009-04-18 | 9.9136 |
| 2009-04-17 | 9.8932 |
| 2009-04-16 | 9.8393 |
| 2009-04-15 | 9.6063 |
| 2009-04-14 | 9.5777 |
| 2009-04-13 | 9.5984 |
| 2009-04-12 | 9.7329 |
| 2009-04-11 | 9.7329 |
| 2009-04-10 | 9.6901 |
| 2009-04-09 | 9.7328 |
| 2009-04-08 | 9.614 |
| 2009-04-07 | 9.5567 |
| 2009-04-06 | 9.7424 |
| 2009-04-05 | 9.8317 |
| 2009-04-04 | 9.8317 |
| 2009-04-03 | 9.7846 |
| 2009-04-02 | 10.0897 |
| 2009-04-01 | 9.753 |
| 2009-03-31 | 9.6003 |
| 2009-03-30 | 9.2781 |
| 2009-03-29 | 9.6693 |
| 2009-03-28 | 9.478 |
| 2009-03-27 | 9.456 |
| 2009-03-26 | 9.5032 |
| 2009-03-25 | 9.5579 |
| 2009-03-24 | 9.6574 |
| 2009-03-23 | 9.6645 |
| 2009-03-22 | 9.3531 |
| 2009-03-21 | 9.4276 |
| 2009-03-20 | 9.362 |
| 2009-03-19 | 9.33 |
| 2009-03-18 | 9.348 |
| 2009-03-17 | 9.0704 |
| 2009-03-16 | 9.0056 |
| 2009-03-15 | 8.9981 |
| 2009-03-14 | 8.9981 |
| 2009-03-13 | 8.9599 |
| 2009-03-12 | 9.1468 |
| 2009-03-11 | 8.9863 |
| 2009-03-10 | 8.7937 |
| 2009-03-09 | 8.4787 |
| 2009-03-08 | 8.3008 |
| 2009-03-07 | 8.3007 |
| 2009-03-06 | 8.425 |
| 2009-03-05 | 8.4946 |
| 2009-03-04 | 8.6648 |
| 2009-03-03 | 8.3846 |
| 2009-03-02 | 8.3728 |
| 2009-03-01 | 8.9002 |
| 2009-02-28 | 8.6262 |
| 2009-02-27 | 8.7592 |
| 2009-02-26 | 8.9222 |
| 2009-02-25 | 8.9068 |
| 2009-02-24 | 8.9834 |
| 2009-02-23 | 9.0159 |
| 2009-02-22 | 8.8712 |
| 2009-02-21 | 8.8712 |
| 2009-02-20 | 8.9809 |
| 2009-02-19 | 9.0193 |
| 2009-02-18 | 8.6662 |
| 2009-02-17 | 8.593 |
| 2009-02-16 | 8.6581 |
| 2009-02-15 | 8.6961 |
| 2009-02-14 | 8.6961 |
| 2009-02-13 | 8.6865 |
| 2009-02-12 | 8.4507 |
| 2009-02-11 | 8.7178 |
| 2009-02-10 | 8.4264 |
| 2009-02-09 | 8.5892 |
| 2009-02-08 | 8.4824 |
| 2009-02-07 | 8.4824 |
| 2009-02-06 | 8.5765 |
| 2009-02-05 | 8.3715 |
| 2009-02-04 | 8.1844 |
| 2009-02-03 | 8.1906 |
| 2009-02-02 | 8.0884 |
| 2009-02-01 | 8.0823 |
| 2009-01-31 | 8.0823 |
| 2009-01-30 | 8.0416 |
| 2009-01-29 | 8.2079 |
| 2009-01-28 | 8.3014 |
| 2009-01-27 | 8.1777 |
| 2009-01-26 | 8.0135 |
| 2009-01-25 | 7.9457 |
| 2009-01-24 | 7.9457 |
| 2009-01-23 | 8.0796 |
| 2009-01-22 | 8.2016 |
| 2009-01-21 | 8.0182 |
| 2009-01-20 | 7.9475 |
| 2009-01-19 | 8.1126 |
| 2009-01-18 | 8.1412 |
| 2009-01-17 | 8.1412 |
| 2009-01-16 | 8.0936 |
| 2009-01-15 | 8.0648 |
| 2009-01-14 | 8.0177 |
| 2009-01-13 | 8.0286 |
| 2009-01-12 | 7.978 |
| 2009-01-11 | 8.6328 |
| 2009-01-10 | 8.6328 |
| 2009-01-09 | 8.4582 |
| 2009-01-08 | 8.6092 |
| 2009-01-07 | 8.3503 |
| 2009-01-06 | 8.6353 |
| 2009-01-05 | 8.479 |
| 2009-01-04 | 8.2697 |
| 2009-01-03 | 8.2697 |
| 2009-01-02 | 8.2969 |
| 2009-01-01 | 8.2225 |
| 2008-12-31 | 8.2212 |
| 2008-12-30 | 8.3987 |
| 2008-12-29 | 8.413 |
| 2008-12-28 | 8.1105 |
| 2008-12-27 | 8.1105 |
| 2008-12-26 | 8.1239 |
| 2008-12-25 | 8.0947 |
| 2008-12-24 | 8.0935 |
| 2008-12-23 | 8.304 |
| 2008-12-22 | 8.2255 |
| 2008-12-21 | 8.1801 |
| 2008-12-20 | 8.1801 |
| 2008-12-19 | 8.1511 |
| 2008-12-18 | 8.0806 |
| 2008-12-17 | 7.6002 |
| 2008-12-16 | 7.5469 |
| 2008-12-15 | 7.6428 |
| 2008-12-14 | 7.6874 |
| 2008-12-13 | 7.6874 |
| 2008-12-12 | 7.6736 |
| 2008-12-11 | 7.6142 |
| 2008-12-10 | 7.5308 |
| 2008-12-09 | 7.7671 |
| 2008-12-08 | 7.7082 |
| 2008-12-07 | 7.3463 |
| 2008-12-06 | 7.3463 |
| 2008-12-05 | 7.4464 |
| 2008-12-04 | 7.5541 |
| 2008-12-03 | 7.6117 |
| 2008-12-02 | 7.3802 |
| 2008-12-01 | 7.1928 |
| 2008-11-30 | 7.5686 |
| 2008-11-29 | 7.5686 |
| 2008-11-28 | 7.5437 |
| 2008-11-27 | 7.7021 |
| 2008-11-26 | 7.7305 |
| 2008-11-25 | 7.7624 |
| 2008-11-24 | 7.5716 |
| 2008-11-23 | 7.2171 |
| 2008-11-22 | 7.2171 |
| 2008-11-21 | 7.2022 |
| 2008-11-20 | 7.1483 |
| 2008-11-19 | 7.3613 |
| 2008-11-18 | 7.3728 |
| 2008-11-17 | 7.5282 |
| 2008-11-16 | 7.3221 |
| 2008-11-15 | 7.3221 |
| 2008-11-14 | 7.6212 |
| 2008-11-13 | 7.2585 |
| 2008-11-12 | 7.3609 |
| 2008-11-11 | 7.3679 |
| 2008-11-10 | 7.593 |
| 2008-11-09 | 7.4366 |
| 2008-11-08 | 7.4366 |
| 2008-11-07 | 7.4284 |
| 2008-11-06 | 7.4785 |
| 2008-11-05 | 7.6044 |
| 2008-11-04 | 7.5557 |
| 2008-11-03 | 7.4171 |
| 2008-11-02 | 7.188 |
| 2008-11-01 | 7.188 |
| 2008-10-31 | 7.3944 |
| 2008-10-30 | 7.2677 |
| 2008-10-29 | 7.2729 |
| 2008-10-28 | 6.7078 |
| 2008-10-27 | 6.5176 |
| 2008-10-26 | 6.5009 |
| 2008-10-25 | 6.5009 |
| 2008-10-24 | 6.5464 |
| 2008-10-23 | 6.5149 |
| 2008-10-22 | 6.3888 |
| 2008-10-21 | 6.8503 |
| 2008-10-20 | 7.1405 |
| 2008-10-19 | 8.037 |
| 2008-10-18 | 8.037 |
| 2008-10-17 | 7.2291 |
| 2008-10-16 | 6.8691 |
| 2008-10-15 | 7.6297 |
| 2008-10-14 | 8.1186 |
| 2008-10-13 | 7.7401 |
| 2008-10-12 | 7.6169 |
| 2008-10-11 | 7.6169 |
| 2008-10-10 | 7.6316 |
| 2008-10-09 | 7.9391 |
| 2008-10-08 | 7.7929 |
| 2008-10-07 | 8.1664 |
| 2008-10-06 | 8.0973 |
| 2008-10-05 | 8.5799 |
| 2008-10-04 | 8.5799 |
| 2008-10-03 | 8.6127 |
| 2008-10-02 | 8.5696 |
| 2008-10-01 | 8.7832 |
| 2008-09-30 | 8.6938 |
| 2008-09-29 | 8.449 |
| 2008-09-28 | 8.844 |
| 2008-09-27 | 8.844 |
| 2008-09-26 | 8.9043 |
| 2008-09-25 | 8.9242 |
| 2008-09-24 | 8.868 |
| 2008-09-23 | 8.9202 |
| 2008-09-22 | 8.5521 |
| 2008-09-21 | 9.0738 |
| 2008-09-20 | 9.0738 |
| 2008-09-19 | 9.1471 |
| 2008-09-18 | 8.9396 |
| 2008-09-17 | 8.7349 |
| 2008-09-16 | 8.9402 |
| 2008-09-15 | 8.9429 |
| 2008-09-14 | 8.91 |
| 2008-09-13 | 8.91 |
| 2008-09-12 | 9.0532 |
| 2008-09-11 | 8.8004 |
| 2008-09-10 | 8.8057 |
| 2008-09-09 | 8.9399 |
| 2008-09-08 | 9.0259 |
| 2008-09-07 | 8.9335 |
| 2008-09-06 | 8.9335 |
| 2008-09-05 | 9.0747 |
| 2008-09-04 | 9.0074 |
| 2008-09-03 | 9.0536 |
| 2008-09-02 | 9.1747 |
| 2008-09-01 | 9.263 |
| 2008-08-31 | 9.264 |
| 2008-08-30 | 9.264 |
| 2008-08-29 | 9.2638 |
| 2008-08-28 | 9.2176 |
| 2008-08-27 | 9.2066 |
| 2008-08-26 | 9.1433 |
| 2008-08-25 | 9.287 |
| 2008-08-24 | 9.389 |
| 2008-08-23 | 9.389 |
| 2008-08-22 | 9.3724 |
| 2008-08-21 | 9.2938 |
| 2008-08-20 | 9.2564 |
| 2008-08-19 | 9.3197 |
| 2008-08-18 | 9.4246 |
| 2008-08-17 | 9.2741 |
| 2008-08-16 | 9.2741 |
| 2008-08-15 | 9.1956 |
| 2008-08-14 | 9.2932 |
| 2008-08-13 | 9.3011 |
| 2008-08-12 | 9.187 |
| 2008-08-11 | 9.2619 |
| 2008-08-10 | 9.3488 |
| 2008-08-09 | 9.3488 |
| 2008-08-08 | 9.2989 |
| 2008-08-07 | 9.6034 |
| 2008-08-06 | 9.5863 |
| 2008-08-05 | 9.7922 |
| 2008-08-04 | 9.8776 |
| 2008-08-03 | 9.87 |
| 2008-08-02 | 9.87 |
| 2008-08-01 | 9.8911 |
| 2008-07-31 | 9.7176 |
| 2008-07-30 | 9.7235 |
| 2008-07-29 | 9.6327 |
| 2008-07-28 | 9.2773 |
| 2008-07-27 | 9.4726 |
| 2008-07-26 | 9.4726 |
| 2008-07-25 | 9.4581 |
| 2008-07-24 | 9.2833 |
| 2008-07-23 | 9.5099 |
| 2008-07-22 | 9.4755 |
| 2008-07-21 | 9.4548 |
| 2008-07-20 | 9.3916 |
| 2008-07-19 | 9.3916 |
| 2008-07-18 | 9.4735 |
| 2008-07-17 | 9.4121 |
| 2008-07-16 | 9.4172 |
| 2008-07-15 | 9.3089 |
| 2008-07-14 | 9.2421 |
| 2008-07-13 | 9.2468 |
| 2008-07-12 | 9.2468 |
| 2008-07-11 | 9.3516 |
| 2008-07-10 | 9.2144 |
| 2008-07-09 | 9.2882 |
| 2008-07-08 | 9.1639 |
| 2008-07-07 | 9.2217 |
| 2008-07-06 | 9.1379 |
| 2008-07-05 | 9.1379 |
| 2008-07-04 | 9.1587 |
| 2008-07-03 | 9.1443 |
| 2008-07-02 | 9.0977 |
| 2008-07-01 | 9.0424 |
| 2008-06-30 | 9.0355 |
| 2008-06-29 | 8.9529 |
| 2008-06-28 | 8.9529 |
| 2008-06-27 | 8.9382 |
| 2008-06-26 | 8.8825 |
| 2008-06-25 | 8.9903 |
| 2008-06-24 | 8.8142 |
| 2008-06-23 | 8.7841 |
| 2008-06-22 | 8.9102 |
| 2008-06-21 | 8.9102 |
| 2008-06-20 | 8.7973 |
| 2008-06-19 | 8.8627 |
| 2008-06-18 | 8.7913 |
| 2008-06-17 | 8.8482 |
| 2008-06-16 | 8.5984 |
| 2008-06-15 | 8.871 |
| 2008-06-14 | 8.871 |
| 2008-06-13 | 8.7717 |
| 2008-06-12 | 8.7414 |
| 2008-06-11 | 8.7796 |
| 2008-06-10 | 8.8926 |
| 2008-06-09 | 9.1697 |
| 2008-06-08 | 9.0509 |
| 2008-06-07 | 9.0509 |
| 2008-06-06 | 9.0189 |
| 2008-06-05 | 9.0696 |
| 2008-06-04 | 9.1262 |
| 2008-06-03 | 9.1192 |
| 2008-06-02 | 9.1494 |
| 2008-06-01 | 9.283 |
| 2008-05-31 | 9.283 |
| 2008-05-30 | 9.2749 |
| 2008-05-29 | 9.3101 |
| 2008-05-28 | 9.1507 |
| 2008-05-27 | 9.2957 |
| 2008-05-26 | 9.2835 |
| 2008-05-25 | 9.3625 |
| 2008-05-24 | 9.3625 |
| 2008-05-23 | 9.315 |
| 2008-05-22 | 9.3591 |
| 2008-05-21 | 9.3035 |
| 2008-05-20 | 9.2988 |
| 2008-05-19 | 9.2039 |
| 2008-05-18 | 9.5035 |
| 2008-05-17 | 9.5035 |
| 2008-05-16 | 9.2089 |
| 2008-05-15 | 9.1115 |
| 2008-05-14 | 9.4601 |
| 2008-05-13 | 9.3109 |
| 2008-05-12 | 9.2694 |
| 2008-05-11 | 9.2263 |
| 2008-05-10 | 9.2263 |
| 2008-05-09 | 9.1856 |
| 2008-05-08 | 9.3483 |
| 2008-05-07 | 9.6617 |
| 2008-05-06 | 9.6224 |
| 2008-05-05 | 9.3115 |
| 2008-05-04 | 9.2345 |
| 2008-05-03 | 9.2345 |
| 2008-05-02 | 9.3221 |
| 2008-05-01 | 9.4608 |
| 2008-04-30 | 9.4171 |
| 2008-04-29 | 9.5112 |
| 2008-04-28 | 9.4514 |
| 2008-04-27 | 9.5134 |
| 2008-04-26 | 9.5134 |
| 2008-04-25 | 9.4841 |
| 2008-04-24 | 9.2624 |
| 2008-04-23 | 9.18 |
| 2008-04-22 | 9.2018 |
| 2008-04-21 | 9.0628 |
| 2008-04-20 | 9.3112 |
| 2008-04-19 | 9.3112 |
| 2008-04-18 | 9.3196 |
| 2008-04-17 | 9.2239 |
| 2008-04-16 | 9.126 |
| 2008-04-15 | 9.1319 |
| 2008-04-14 | 8.939 |
| 2008-04-13 | 9.1632 |
| 2008-04-12 | 9.1632 |
| 2008-04-11 | 9.0217 |
| 2008-04-10 | 9.0381 |
| 2008-04-09 | 8.9503 |
| 2008-04-08 | 9.0497 |
| 2008-04-07 | 9.0956 |
| 2008-04-06 | 9.212 |
| 2008-04-05 | 9.212 |
| 2008-04-04 | 9.2165 |
| 2008-04-03 | 9.3086 |
| 2008-04-02 | 8.9685 |
| 2008-04-01 | 8.7732 |
| 2008-03-31 | 8.6457 |
| 2008-03-30 | 8.7409 |
| 2008-03-29 | 8.7409 |
| 2008-03-28 | 8.6842 |
| 2008-03-27 | 8.8563 |
| 2008-03-26 | 8.7422 |
| 2008-03-25 | 9.0275 |
| 2008-03-24 | 8.7261 |
| 2008-03-23 | 8.8701 |
| 2008-03-22 | 8.8701 |
| 2008-03-21 | 8.8956 |
| 2008-03-20 | 8.8632 |
| 2008-03-19 | 8.7511 |
| 2008-03-18 | 8.8785 |
| 2008-03-17 | 8.6871 |
| 2008-03-16 | 8.8715 |
| 2008-03-15 | 8.8715 |
| 2008-03-14 | 8.9049 |
| 2008-03-13 | 9.0022 |
| 2008-03-12 | 8.9399 |
| 2008-03-11 | 9.031 |
| 2008-03-10 | 8.784 |
| 2008-03-09 | 8.8095 |
| 2008-03-08 | 8.8095 |
| 2008-03-07 | 8.8216 |
| 2008-03-06 | 8.8627 |
| 2008-03-05 | 9.0684 |
| 2008-03-04 | 8.8856 |
| 2008-03-03 | 9.0922 |
| 2008-03-02 | 9.1138 |
| 2008-03-01 | 9.1138 |
| 2008-02-29 | 9.1247 |
| 2008-02-28 | 9.3249 |
| 2008-02-27 | 9.5012 |
| 2008-02-26 | 9.3872 |
| 2008-02-25 | 9.3295 |
| 2008-02-24 | 9.2874 |
| 2008-02-23 | 9.2874 |
| 2008-02-22 | 9.208 |
| 2008-02-21 | 9.203 |
| 2008-02-20 | 8.9406 |
| 2008-02-19 | 9.2644 |
| 2008-02-18 | 9.4325 |
| 2008-02-17 | 9.3135 |
| 2008-02-16 | 9.3135 |
| 2008-02-15 | 9.3078 |
| 2008-02-14 | 9.2253 |
| 2008-02-13 | 9.1995 |
| 2008-02-12 | 9.2093 |
| 2008-02-11 | 9.1597 |
| 2008-02-10 | 8.9291 |
| 2008-02-09 | 8.9291 |
| 2008-02-08 | 8.9823 |
| 2008-02-07 | 9.0833 |
| 2008-02-06 | 9.3414 |
| 2008-02-05 | 9.43 |
| 2008-02-04 | 9.529 |
| 2008-02-03 | 9.6239 |
| 2008-02-02 | 9.6239 |
| 2008-02-01 | 9.6137 |
| 2008-01-31 | 9.5036 |
| 2008-01-30 | 9.6466 |
| 2008-01-29 | 9.8155 |
| 2008-01-28 | 9.8975 |
| 2008-01-27 | 10.0274 |
| 2008-01-26 | 10.0274 |
| 2008-01-25 | 9.9007 |
| 2008-01-24 | 10.0746 |
| 2008-01-23 | 9.9875 |
| 2008-01-22 | 9.9971 |
| 2008-01-21 | 9.9491 |
| 2008-01-20 | 10.1834 |
| 2008-01-19 | 10.1834 |
| 2008-01-18 | 10.069 |
| 2008-01-17 | 10.1042 |
| 2008-01-16 | 10.2067 |
| 2008-01-15 | 10.2644 |
| 2008-01-14 | 10.3881 |
| 2008-01-13 | 10.3938 |
| 2008-01-12 | 10.3938 |
| 2008-01-11 | 10.4723 |
| 2008-01-10 | 10.3634 |
| 2008-01-09 | 10.3267 |
| 2008-01-08 | 10.2934 |
| 2008-01-07 | 10.1808 |
| 2008-01-06 | 10.3213 |
| 2008-01-05 | 10.3213 |
| 2008-01-04 | 10.2987 |
| 2008-01-03 | 10.2389 |
| 2008-01-02 | 10.3297 |
| 2008-01-01 | 10.1769 |
| 2007-12-31 | 10.4485 |
| 2007-12-30 | 10.4419 |
| 2007-12-29 | 10.4419 |
| 2007-12-28 | 10.4015 |
| 2007-12-27 | 10.2873 |
| 2007-12-26 | 10.1739 |
| 2007-12-25 | 10.0699 |
| 2007-12-24 | 10.1452 |
| 2007-12-23 | 10.0641 |
| 2007-12-22 | 10.0641 |
| 2007-12-21 | 10.0615 |
| 2007-12-20 | 10.0593 |
| 2007-12-19 | 10.215 |
| 2007-12-18 | 10.2206 |
| 2007-12-17 | 10.1596 |
| 2007-12-16 | 10.39 |
| 2007-12-15 | 10.39 |
| 2007-12-14 | 10.3493 |
| 2007-12-13 | 10.4487 |
| 2007-12-12 | 10.5202 |
| 2007-12-11 | 10.6687 |
| 2007-12-10 | 10.7126 |
| 2007-12-09 | 10.562 |
| 2007-12-08 | 10.562 |
| 2007-12-07 | 10.5931 |
| 2007-12-06 | 10.435 |
| 2007-12-05 | 10.4231 |
| 2007-12-04 | 10.3924 |
| 2007-12-03 | 10.3129 |
| 2007-12-02 | 10.3578 |
| 2007-12-01 | 10.3578 |
| 2007-11-30 | 10.4471 |
| 2007-11-29 | 10.4397 |
| 2007-11-28 | 10.3964 |
| 2007-11-27 | 10.2333 |
| 2007-11-26 | 10.3188 |
| 2007-11-25 | 10.4638 |
| 2007-11-24 | 10.4638 |
| 2007-11-23 | 10.4745 |
| 2007-11-22 | 10.3213 |
| 2007-11-21 | 10.2909 |
| 2007-11-20 | 10.4099 |
| 2007-11-19 | 10.4595 |
| 2007-11-18 | 10.4594 |
| 2007-11-17 | 10.4594 |
| 2007-11-16 | 10.4594 |
| 2007-11-15 | 10.6166 |
| 2007-11-14 | 10.6867 |
| 2007-11-13 | 10.5141 |
| 2007-11-12 | 10.431 |
| 2007-11-11 | 10.9206 |
| 2007-11-10 | 10.9206 |
| 2007-11-09 | 10.924 |
| 2007-11-08 | 10.9159 |
| 2007-11-07 | 10.873 |
| 2007-11-06 | 10.6873 |
| 2007-11-05 | 10.7757 |
| 2007-11-04 | 10.7428 |
| 2007-11-03 | 10.7428 |
| 2007-11-02 | 10.8428 |
| 2007-11-01 | 10.7445 |
| 2007-10-31 | 10.5592 |
| 2007-10-30 | 10.6923 |
| 2007-10-29 | 10.7708 |
| 2007-10-28 | 10.3821 |
| 2007-10-27 | 10.3821 |
| 2007-10-26 | 10.3821 |
| 2007-10-25 | 10.419 |
| 2007-10-24 | 10.6431 |
| 2007-10-23 | 10.4224 |
| 2007-10-22 | 10.3247 |
| 2007-10-21 | 10.4622 |
| 2007-10-20 | 10.4622 |
| 2007-10-19 | 10.3955 |
| 2007-10-18 | 10.3385 |
| 2007-10-17 | 10.3691 |
| 2007-10-16 | 10.228 |
| 2007-10-15 | 10.4621 |
| 2007-10-14 | 10.3727 |
| 2007-10-13 | 10.3727 |
| 2007-10-12 | 10.5133 |
| 2007-10-11 | 10.4197 |
| 2007-10-10 | 10.2108 |
| 2007-10-09 | 10.3083 |
| 2007-10-08 | 10.2235 |
| 2007-10-07 | 10.2249 |
| 2007-10-06 | 10.2249 |
| 2007-10-05 | 10.2816 |
| 2007-10-04 | 10.2417 |
| 2007-10-03 | 10.1642 |
| 2007-10-02 | 10.1708 |
| 2007-10-01 | 10.2289 |
| 2007-09-30 | 10.1878 |
| 2007-09-29 | 10.1878 |
| 2007-09-28 | 10.2176 |
| 2007-09-27 | 10.1811 |
| 2007-09-26 | 10.0243 |
| 2007-09-25 | 9.9929 |
| 2007-09-24 | 10.0316 |
| 2007-09-23 | 10.0372 |
| 2007-09-22 | 10.0372 |
| 2007-09-21 | 10.0372 |
| 2007-09-20 | 9.8563 |
| 2007-09-19 | 9.6557 |
| 2007-09-18 | 9.6849 |
| 2007-09-17 | 9.8025 |
| 2007-09-16 | 9.5391 |
| 2007-09-15 | 9.5391 |
| 2007-09-14 | 9.5391 |
| 2007-09-13 | 9.5832 |
| 2007-09-12 | 9.5331 |
| 2007-09-11 | 9.447 |
| 2007-09-10 | 9.4123 |
| 2007-09-09 | 9.4881 |
| 2007-09-08 | 9.4881 |
| 2007-09-07 | 9.4881 |
| 2007-09-06 | 9.5931 |
| 2007-09-05 | 9.5356 |
| 2007-09-04 | 9.5217 |
| 2007-09-03 | 9.5585 |
| 2007-09-02 | 9.5658 |
| 2007-09-01 | 9.5658 |
| 2007-08-31 | 9.5903 |
| 2007-08-30 | 9.4663 |
| 2007-08-29 | 9.5801 |
| 2007-08-28 | 9.3954 |
| 2007-08-27 | 9.484 |
| 2007-08-26 | 9.5849 |
| 2007-08-25 | 9.5849 |
| 2007-08-24 | 9.5849 |
| 2007-08-23 | 9.5289 |
| 2007-08-22 | 9.4425 |
| 2007-08-21 | 9.2806 |
| 2007-08-20 | 9.2789 |
| 2007-08-19 | 9.3529 |
| 2007-08-18 | 9.3529 |
| 2007-08-17 | 9.2779 |
| 2007-08-16 | 9.2806 |
| 2007-08-15 | 9.2682 |
| 2007-08-14 | 9.3444 |
| 2007-08-13 | 9.5724 |
| 2007-08-12 | 9.5704 |
| 2007-08-11 | 9.5704 |
| 2007-08-10 | 9.5704 |
| 2007-08-09 | 9.6549 |
| 2007-08-08 | 9.8021 |
| 2007-08-07 | 9.7273 |
| 2007-08-06 | 9.6944 |
| 2007-08-05 | 9.7005 |
| 2007-08-04 | 9.7005 |
| 2007-08-03 | 9.7005 |
| 2007-08-02 | 9.6951 |
| 2007-08-01 | 9.6338 |
| 2007-07-31 | 9.5402 |
| 2007-07-30 | 9.6951 |
| 2007-07-29 | 9.8452 |
| 2007-07-28 | 9.8452 |
| 2007-07-27 | 9.8452 |
| 2007-07-26 | 9.9782 |
| 2007-07-25 | 10.0001 |
| 2007-07-24 | 10.0604 |
| 2007-07-23 | 9.9959 |
| 2007-07-22 | 9.9249 |
| 2007-07-21 | 9.9249 |
| 2007-07-20 | 9.9948 |
| 2007-07-19 | 9.8669 |
| 2007-07-18 | 9.8199 |
| 2007-07-17 | 9.7498 |
| 2007-07-16 | 9.799 |
| 2007-07-15 | 9.8018 |
| 2007-07-14 | 9.8018 |
| 2007-07-13 | 9.8018 |
| 2007-07-12 | 9.7582 |
| 2007-07-11 | 9.7744 |
| 2007-07-10 | 9.8479 |
| 2007-07-09 | 9.8161 |
| 2007-07-08 | 9.7081 |
| 2007-07-07 | 9.7081 |
| 2007-07-06 | 9.7081 |
| 2007-07-05 | 9.7599 |
| 2007-07-04 | 9.8605 |
| 2007-07-03 | 9.8605 |
| 2007-07-02 | 9.7748 |
| 2007-07-01 | 9.6185 |
| 2007-06-30 | 9.6185 |
| 2007-06-29 | 9.6185 |
| 2007-06-28 | 9.6228 |
| 2007-06-27 | 9.5267 |
| 2007-06-26 | 9.5726 |
| 2007-06-25 | 9.5779 |
| 2007-06-24 | 9.6065 |
| 2007-06-23 | 9.6065 |
| 2007-06-22 | 9.6065 |
| 2007-06-21 | 9.5984 |
| 2007-06-20 | 9.6936 |
| 2007-06-19 | 9.6615 |
| 2007-06-18 | 9.62 |
| 2007-06-17 | 9.5066 |
| 2007-06-16 | 9.5066 |
| 2007-06-15 | 9.5066 |
| 2007-06-14 | 9.4695 |
| 2007-06-13 | 9.4678 |
| 2007-06-12 | 9.4586 |
| 2007-06-11 | 9.4135 |
| 2007-06-10 | 9.3591 |
| 2007-06-09 | 9.3591 |
| 2007-06-08 | 9.3501 |
| 2007-06-07 | 9.4216 |
| 2007-06-06 | 9.4183 |
| 2007-06-05 | 9.4416 |
| 2007-06-04 | 9.5138 |
| 2007-06-03 | 9.5633 |
| 2007-06-02 | 9.5633 |
| 2007-06-01 | 9.5047 |
| 2007-05-31 | 9.4749 |
| 2007-05-30 | 9.486 |
| 2007-05-29 | 9.5231 |
| 2007-05-28 | 9.5231 |
| 2007-05-27 | 9.5231 |
| 2007-05-26 | 9.5231 |
| 2007-05-25 | 9.5231 |
| 2007-05-24 | 9.6242 |
| 2007-05-23 | 9.6283 |
| 2007-05-22 | 9.7414 |
| 2007-05-21 | 9.7484 |
| 2007-05-20 | 9.6174 |
| 2007-05-19 | 9.6174 |
| 2007-05-18 | 9.6174 |
| 2007-05-17 | 9.7806 |
| 2007-05-16 | 9.8202 |
| 2007-05-15 | 9.7821 |
| 2007-05-14 | 9.7921 |
| 2007-05-13 | 9.7334 |
| 2007-05-12 | 9.7334 |
| 2007-05-11 | 9.7334 |
| 2007-05-10 | 9.8818 |
| 2007-05-09 | 9.8517 |
| 2007-05-08 | 9.9394 |
| 2007-05-07 | 9.8218 |
| 2007-05-06 | 9.7965 |
| 2007-05-05 | 9.7965 |
| 2007-05-04 | 9.7965 |
| 2007-05-03 | 9.7112 |
| 2007-05-02 | 9.6466 |
| 2007-05-01 | 9.6466 |
| 2007-04-30 | 9.5868 |
| 2007-04-29 | 9.7709 |
| 2007-04-28 | 9.7709 |
| 2007-04-27 | 9.7709 |
| 2007-04-26 | 9.7709 |
| 2007-04-25 | 9.7004 |
| 2007-04-24 | 9.575 |
| 2007-04-23 | 9.6274 |
| 2007-04-22 | 9.586 |
| 2007-04-21 | 9.586 |
| 2007-04-20 | 9.586 |
| 2007-04-19 | 9.544 |
| 2007-04-18 | 9.6023 |
| 2007-04-17 | 9.5319 |
| 2007-04-16 | 9.4228 |
| 2007-04-15 | 9.4505 |
| 2007-04-14 | 9.4505 |
| 2007-04-13 | 9.3958 |
| 2007-04-12 | 9.4387 |
| 2007-04-11 | 9.3931 |
| 2007-04-10 | 9.4228 |
| 2007-04-09 | 9.4664 |
| 2007-04-08 | 9.426 |
| 2007-04-07 | 9.426 |
| 2007-04-06 | 9.426 |
| 2007-04-05 | 9.426 |
| 2007-04-04 | 9.3517 |
| 2007-04-03 | 9.3516 |
| 2007-04-02 | 9.2159 |
| 2007-04-01 | 9.2685 |
| 2007-03-31 | 9.2685 |
| 2007-03-30 | 9.2128 |
| 2007-03-29 | 9.1777 |
| 2007-03-28 | 9.2701 |
| 2007-03-27 | 9.2802 |
| 2007-03-26 | 9.3115 |
| 2007-03-25 | 9.2859 |
| 2007-03-24 | 9.2859 |
| 2007-03-23 | 9.1985 |
| 2007-03-22 | 9.2 |
| 2007-03-21 | 9.1058 |
| 2007-03-20 | 9.0875 |
| 2007-03-19 | 9.024 |
| 2007-03-18 | 9.1263 |
| 2007-03-17 | 9.1263 |
| 2007-03-16 | 9.1263 |
| 2007-03-15 | 9.1128 |
| 2007-03-14 | 8.9281 |
| 2007-03-13 | 9.1393 |
| 2007-03-12 | 9.1651 |
| 2007-03-11 | 9.2298 |
| 2007-03-10 | 9.2298 |
| 2007-03-09 | 9.2298 |
| 2007-03-08 | 9.156 |
| 2007-03-07 | 9.1913 |
| 2007-03-06 | 9.0952 |
| 2007-03-05 | 9.279 |
| 2007-03-04 | 9.279 |
| 2007-03-03 | 9.279 |
| 2007-03-02 | 9.279 |
| 2007-03-01 | 9.2439 |
| 2007-02-28 | 9.5524 |
| 2007-02-27 | 9.4133 |
| 2007-02-26 | 9.549 |
| 2007-02-25 | 9.5341 |
| 2007-02-24 | 9.5341 |
| 2007-02-23 | 9.5341 |
| 2007-02-22 | 9.5584 |
| 2007-02-21 | 9.4775 |
| 2007-02-20 | 9.4715 |
| 2007-02-19 | 9.3481 |
| 2007-02-18 | 9.4381 |
| 2007-02-17 | 9.4381 |
| 2007-02-16 | 9.4381 |
| 2007-02-15 | 9.3187 |
| 2007-02-14 | 9.2702 |
| 2007-02-13 | 9.3125 |
| 2007-02-12 | 9.3706 |
| 2007-02-11 | 9.3706 |
| 2007-02-10 | 9.3706 |
| 2007-02-09 | 9.3706 |
| 2007-02-08 | 9.3445 |
| 2007-02-07 | 9.3082 |
| 2007-02-06 | 9.2747 |
| 2007-02-05 | 9.2746 |
| 2007-02-04 | 9.3056 |
| 2007-02-03 | 9.3056 |
| 2007-02-02 | 9.3056 |
| 2007-02-01 | 9.3445 |
| 2007-01-31 | 9.2286 |
| 2007-01-30 | 9.0781 |
| 2007-01-29 | 9.1245 |
| 2007-01-28 | 9.315 |
| 2007-01-27 | 9.315 |
| 2007-01-26 | 9.315 |
| 2007-01-25 | 9.315 |
| 2007-01-24 | 9.4262 |
| 2007-01-23 | 9.4594 |
| 2007-01-22 | 9.4365 |
| 2007-01-21 | 9.3527 |
| 2007-01-20 | 9.3527 |
| 2007-01-19 | 9.3527 |
| 2007-01-18 | 9.3776 |
| 2007-01-17 | 9.2783 |
| 2007-01-16 | 9.2341 |
| 2007-01-15 | 9.2075 |
| 2007-01-14 | 9.1595 |
| 2007-01-13 | 9.1595 |
| 2007-01-12 | 9.1968 |
| 2007-01-11 | 9.079 |
| 2007-01-10 | 9.0815 |
| 2007-01-09 | 9.1644 |
| 2007-01-08 | 9.195 |
| 2007-01-07 | 9.2761 |
| 2007-01-06 | 9.2761 |
| 2007-01-05 | 9.2761 |
| 2007-01-04 | 9.6154 |
| 2007-01-03 | 9.568 |
| 2007-01-02 | 9.4876 |
| 2007-01-01 | 9.4876 |
| 2006-12-31 | 9.4876 |
| 2006-12-30 | 9.4876 |
| 2006-12-29 | 9.4876 |
| 2006-12-28 | 9.4876 |
| 2006-12-27 | 9.4876 |
| 2006-12-26 | 9.4876 |
| 2006-12-25 | 9.595 |
| 2006-12-24 | 9.595 |
| 2006-12-23 | 9.595 |
| 2006-12-22 | 9.595 |
| 2006-12-21 | 9.6852 |
| 2006-12-20 | 9.5064 |
| 2006-12-19 | 9.4886 |
| 2006-12-18 | 9.5048 |
| 2006-12-17 | 9.5496 |
| 2006-12-16 | 9.5496 |
| 2006-12-15 | 9.5496 |
| 2006-12-14 | 9.5867 |
| 2006-12-13 | 9.6046 |
| 2006-12-12 | 9.5066 |
| 2006-12-11 | 9.5201 |
| 2006-12-10 | 9.5201 |
| 2006-12-09 | 9.5201 |
| 2006-12-08 | 9.5201 |
| 2006-12-07 | 9.3481 |
| 2006-12-06 | 9.3285 |
| 2006-12-05 | 9.2061 |
| 2006-12-04 | 9.2217 |
| 2006-12-03 | 9.3936 |
| 2006-12-02 | 9.3936 |
| 2006-12-01 | 9.2989 |
| 2006-11-30 | 9.3164 |
| 2006-11-29 | 9.3489 |
| 2006-11-28 | 9.349 |
| 2006-11-27 | 9.4387 |
| 2006-11-26 | 9.0726 |
| 2006-11-25 | 9.0726 |
| 2006-11-24 | 9.0726 |
| 2006-11-23 | 9.1791 |
| 2006-11-22 | 9.1791 |
| 2006-11-21 | 9.2429 |
| 2006-11-20 | 9.2223 |
| 2006-11-19 | 9.164 |
| 2006-11-18 | 9.164 |
| 2006-11-17 | 9.164 |
| 2006-11-16 | 9.2223 |
| 2006-11-15 | 9.2223 |
| 2006-11-14 | 9.108 |
| 2006-11-13 | 9.1037 |
| 2006-11-12 | 9.1218 |
| 2006-11-11 | 9.1218 |
| 2006-11-10 | 9.1218 |
| 2006-11-09 | 8.987 |
| 2006-11-08 | 9.0227 |
| 2006-11-07 | 9.1063 |
| 2006-11-06 | 8.9258 |
| 2006-11-05 | 8.9476 |
| 2006-11-04 | 8.9476 |
| 2006-11-03 | 8.8928 |
| 2006-11-02 | 8.8245 |
| 2006-11-01 | 8.9331 |
| 2006-10-31 | 8.8526 |
| 2006-10-30 | 8.7386 |
| 2006-10-29 | 8.8285 |
| 2006-10-28 | 8.8285 |
| 2006-10-27 | 8.752 |
| 2006-10-26 | 8.7468 |
| 2006-10-25 | 8.5096 |
| 2006-10-24 | 8.453 |
| 2006-10-23 | 8.572 |
| 2006-10-22 | 8.7736 |
| 2006-10-21 | 8.7736 |
| 2006-10-20 | 8.6939 |
| 2006-10-19 | 8.7001 |
| 2006-10-18 | 8.6506 |
| 2006-10-17 | 8.6846 |
| 2006-10-16 | 8.6849 |
| 2006-10-15 | 8.8142 |
| 2006-10-14 | 8.8142 |
| 2006-10-13 | 8.7425 |
| 2006-10-12 | 8.4606 |
| 2006-10-11 | 8.4551 |
| 2006-10-10 | 8.3017 |
| 2006-10-09 | 8.3442 |
| 2006-10-08 | 8.4211 |
| 2006-10-07 | 8.4211 |
| 2006-10-06 | 8.4211 |
| 2006-10-05 | 8.4264 |
| 2006-10-04 | 8.3099 |
| 2006-10-03 | 8.4479 |
| 2006-10-02 | 8.564 |
| 2006-10-01 | 8.613 |
| 2006-09-30 | 8.613 |
| 2006-09-29 | 8.613 |
| 2006-09-28 | 8.646 |
| 2006-09-27 | 8.6359 |
| 2006-09-26 | 8.6089 |
| 2006-09-25 | 8.6241 |
| 2006-09-24 | 8.624 |
| 2006-09-23 | 8.624 |
| 2006-09-22 | 8.624 |
| 2006-09-21 | 8.8468 |
| 2006-09-20 | 8.9153 |
| 2006-09-19 | 8.9896 |
| 2006-09-18 | 9.013 |
| 2006-09-17 | 8.8936 |
| 2006-09-16 | 8.8936 |
| 2006-09-15 | 8.8936 |
| 2006-09-14 | 8.8588 |
| 2006-09-13 | 8.9189 |
| 2006-09-12 | 9.0068 |
| 2006-09-11 | 8.8588 |
| 2006-09-10 | 8.9141 |
| 2006-09-09 | 8.9141 |
| 2006-09-08 | 8.9141 |
| 2006-09-07 | 8.908 |
| 2006-09-06 | 9.113 |
| 2006-09-05 | 9.1224 |
| 2006-09-04 | 9.1388 |
| 2006-09-03 | 9.1388 |
| 2006-09-02 | 9.1388 |
| 2006-09-01 | 9.1388 |
| 2006-08-31 | 9.2763 |
| 2006-08-30 | 9.3091 |
| 2006-08-29 | 9.2698 |
| 2006-08-28 | 9.186 |
| 2006-08-27 | 9.1924 |
| 2006-08-26 | 9.1924 |
| 2006-08-25 | 9.1924 |
| 2006-08-24 | 9.2633 |
| 2006-08-23 | 9.3366 |
| 2006-08-22 | 9.6686 |
| 2006-08-21 | 9.6576 |
| 2006-08-20 | 9.6576 |
| 2006-08-19 | 9.6576 |
| 2006-08-18 | 9.6576 |
| 2006-08-17 | 9.7498 |
| 2006-08-16 | 9.583 |
| 2006-08-15 | 9.6762 |
| 2006-08-14 | 9.6864 |
| 2006-08-13 | 9.7006 |
| 2006-08-12 | 9.7006 |
| 2006-08-11 | 9.7006 |
| 2006-08-10 | 9.7769 |
| 2006-08-09 | 9.7769 |
| 2006-08-08 | 9.6495 |
| 2006-08-07 | 9.6694 |
| 2006-08-06 | 9.6533 |
| 2006-08-05 | 9.6533 |
| 2006-08-04 | 9.6533 |
| 2006-08-03 | 9.6026 |
| 2006-08-02 | 9.6025 |
| 2006-08-01 | 9.4009 |
| 2006-07-31 | 9.5166 |
| 2006-07-30 | 9.0522 |
| 2006-07-29 | 9.0522 |
| 2006-07-28 | 9.0522 |
| 2006-07-27 | 8.8922 |
| 2006-07-26 | 8.8955 |
| 2006-07-25 | 8.9184 |
| 2006-07-24 | 8.8565 |
| 2006-07-23 | 8.912 |
| 2006-07-22 | 8.912 |
| 2006-07-21 | 8.912 |
| 2006-07-20 | 8.8855 |
| 2006-07-19 | 8.6854 |
| 2006-07-18 | 8.6854 |
| 2006-07-17 | 8.7249 |
| 2006-07-16 | 8.6745 |
| 2006-07-15 | 8.6745 |
| 2006-07-14 | 8.6745 |
| 2006-07-13 | 8.7108 |
| 2006-07-12 | 8.7401 |
| 2006-07-11 | 8.7401 |
| 2006-07-10 | 8.7978 |
| 2006-07-09 | 8.7979 |
| 2006-07-08 | 8.7979 |
| 2006-07-07 | 8.7979 |
| 2006-07-06 | 8.6505 |
| 2006-07-05 | 8.6506 |
| 2006-07-04 | 8.8334 |
| 2006-07-03 | 8.8334 |
| 2006-07-02 | 8.7169 |
| 2006-07-01 | 8.7169 |
| 2006-06-30 | 8.7169 |
| 2006-06-29 | 8.5923 |
| 2006-06-28 | 8.5453 |
| 2006-06-27 | 8.3926 |
| 2006-06-26 | 8.7434 |
| 2006-06-25 | 8.7885 |
| 2006-06-24 | 8.7885 |
| 2006-06-23 | 8.7885 |
| 2006-06-22 | 9.0231 |
| 2006-06-21 | 8.9499 |
| 2006-06-20 | 9.1162 |
| 2006-06-19 | 9.2628 |
| 2006-06-18 | 9.4088 |
| 2006-06-17 | 9.4088 |
| 2006-06-16 | 9.4088 |
| 2006-06-15 | 9.4059 |
| 2006-06-14 | 9.4395 |
| 2006-06-13 | 9.5825 |
| 2006-06-12 | 9.5825 |
| 2006-06-11 | 9.6413 |
| 2006-06-10 | 9.6413 |
| 2006-06-09 | 9.6413 |
| 2006-06-08 | 9.5021 |
| 2006-06-07 | 9.5698 |
| 2006-06-06 | 9.5343 |
| 2006-06-05 | 9.7491 |
| 2006-06-04 | 9.6774 |
| 2006-06-03 | 9.6774 |
| 2006-06-02 | 9.6774 |
| 2006-06-01 | 9.5811 |
| 2006-05-31 | 9.7007 |
| 2006-05-30 | 9.8054 |
| 2006-05-29 | 9.6227 |
| 2006-05-28 | 9.6227 |
| 2006-05-27 | 9.6227 |
| 2006-05-26 | 9.6227 |
| 2006-05-25 | 9.5587 |
| 2006-05-24 | 9.6055 |
| 2006-05-23 | 9.6055 |
| 2006-05-22 | 9.629 |
| 2006-05-21 | 9.6914 |
| 2006-05-20 | 9.6914 |
| 2006-05-19 | 9.6914 |
| 2006-05-18 | 9.894 |
| 2006-05-17 | 9.8939 |
| 2006-05-16 | 9.8194 |
| 2006-05-15 | 10.5366 |
| 2006-05-14 | 10.4515 |
| 2006-05-13 | 10.4515 |
| 2006-05-12 | 10.4515 |
| 2006-05-11 | 10.5099 |
| 2006-05-10 | 10.6151 |
| 2006-05-09 | 10.6558 |
| 2006-05-08 | 10.5367 |
| 2006-05-07 | 10.5177 |
| 2006-05-06 | 10.5177 |
| 2006-05-05 | 10.5177 |
| 2006-05-04 | 10.5733 |
| 2006-05-03 | 10.1378 |
| 2006-05-02 | 10.1674 |
| 2006-05-01 | 10.0702 |
| 2006-04-30 | 10.0702 |
| 2006-04-29 | 10.0702 |
| 2006-04-28 | 10.0702 |
| 2006-04-27 | 10.0068 |
| 2006-04-26 | 10.0924 |
| 2006-04-25 | 10.2931 |
| 2006-04-24 | 10.4375 |
| 2006-04-23 | 10.3408 |
| 2006-04-22 | 10.3408 |
| 2006-04-21 | 10.3408 |
| 2006-04-20 | 10.3016 |
| 2006-04-19 | 10.2563 |
| 2006-04-18 | 10.1087 |
| 2006-04-17 | 10.1523 |
| 2006-04-16 | 10.2297 |
| 2006-04-15 | 10.2297 |
| 2006-04-14 | 10.2297 |
| 2006-04-13 | 10.2297 |
| 2006-04-12 | 10.1996 |
| 2006-04-11 | 10.1991 |
| 2006-04-10 | 10.5291 |
| 2006-04-09 | 10.605 |
| 2006-04-08 | 10.605 |
| 2006-04-07 | 10.605 |
| 2006-04-06 | 10.5618 |
| 2006-04-05 | 10.4699 |
| 2006-04-04 | 10.4821 |
| 2006-04-03 | 10.4184 |
| 2006-04-02 | 10.2405 |
| 2006-04-01 | 10.2405 |
| 2006-03-31 | 10.2405 |
| 2006-03-30 | 9.967 |
| 2006-03-29 | 10.0049 |
| 2006-03-28 | 10.1123 |
| 2006-03-27 | 10.0937 |
| 2006-03-26 | 9.9604 |
| 2006-03-25 | 9.9604 |
| 2006-03-24 | 9.9604 |
| 2006-03-23 | 9.9873 |
| 2006-03-22 | 9.9416 |
| 2006-03-21 | 9.9417 |
| 2006-03-20 | 10.0318 |
| 2006-03-19 | 10.1319 |
| 2006-03-18 | 10.1319 |
| 2006-03-17 | 10.1319 |
| 2006-03-16 | 9.9848 |
| 2006-03-15 | 10.0426 |
| 2006-03-14 | 10.0199 |
| 2006-03-13 | 10.0119 |
| 2006-03-12 | 10.0539 |
| 2006-03-11 | 10.0539 |
| 2006-03-10 | 10.0539 |
| 2006-03-09 | 10.0667 |
| 2006-03-08 | 9.9667 |
| 2006-03-07 | 9.9667 |
| 2006-03-06 | 10.1712 |
| 2006-03-05 | 10.0904 |
| 2006-03-04 | 10.0904 |
| 2006-03-03 | 10.0904 |
| 2006-03-02 | 10.0621 |
| 2006-03-01 | 10.1626 |
| 2006-02-28 | 10.0581 |
| 2006-02-27 | 10.0807 |
| 2006-02-26 | 10.1742 |
| 2006-02-25 | 10.1742 |
| 2006-02-24 | 10.1742 |
| 2006-02-23 | 10.305 |
| 2006-02-22 | 10.288 |
| 2006-02-21 | 10.3648 |
| 2006-02-20 | 10.3051 |
| 2006-02-19 | 10.3051 |
| 2006-02-18 | 10.3051 |
| 2006-02-17 | 10.3051 |
| 2006-02-16 | 10.0838 |
| 2006-02-15 | 10.1558 |
| 2006-02-14 | 10.1329 |
| 2006-02-13 | 10.2007 |
| 2006-02-12 | 10.2391 |
| 2006-02-11 | 10.2391 |
| 2006-02-10 | 10.2391 |
| 2006-02-09 | 10.0888 |
| 2006-02-08 | 10.2208 |
| 2006-02-07 | 10.2207 |
| 2006-02-06 | 10.3136 |
| 2006-02-05 | 10.386 |
| 2006-02-04 | 10.386 |
| 2006-02-03 | 10.386 |
| 2006-02-02 | 10.1977 |
| 2006-02-01 | 10.2628 |
| 2006-01-31 | 10.1151 |
| 2006-01-30 | 10.179 |
| 2006-01-29 | 10.2203 |
| 2006-01-28 | 10.2203 |
| 2006-01-27 | 10.2203 |
| 2006-01-26 | 10.1421 |
| 2006-01-25 | 10.205 |
| 2006-01-24 | 10.1562 |
| 2006-01-23 | 10.237 |
| 2006-01-22 | 10.3831 |
| 2006-01-21 | 10.3831 |
| 2006-01-20 | 10.3831 |
| 2006-01-19 | 10.4629 |
| 2006-01-18 | 10.2982 |
| 2006-01-17 | 10.3993 |
| 2006-01-16 | 10.3331 |
| 2006-01-15 | 10.3331 |
| 2006-01-14 | 10.3331 |
| 2006-01-13 | 10.3331 |
| 2006-01-12 | 10.4158 |
| 2006-01-11 | 10.2358 |
| 2006-01-10 | 10.2915 |
| 2006-01-09 | 10.3738 |
| 2006-01-08 | 10.3448 |
| 2006-01-07 | 10.3448 |
| 2006-01-06 | 10.3448 |
| 2006-01-05 | 10.2306 |
| 2006-01-04 | 10.2307 |
| 2006-01-03 | 10.1042 |
| 2006-01-02 | 10.1788 |
| 2006-01-01 | 10.1788 |
| 2005-12-31 | 10.1788 |
| 2005-12-30 | 10.1788 |
| 2005-12-29 | 9.9338 |
| 2005-12-28 | 9.9057 |
| 2005-12-27 | 9.9057 |
| 2005-12-26 | 9.8902 |
| 2005-12-25 | 9.8902 |
| 2005-12-24 | 9.8902 |
| 2005-12-23 | 9.8902 |
| 2005-12-22 | 9.8607 |
| 2005-12-21 | 9.8437 |
| 2005-12-20 | 9.9384 |
| 2005-12-19 | 9.8361 |
| 2005-12-18 | 9.7919 |
| 2005-12-17 | 9.7919 |
| 2005-12-16 | 9.7919 |
| 2005-12-15 | 9.7447 |
| 2005-12-14 | 10 |
| 2005-12-13 | 10 |
| 2005-12-12 | 9.9065 |
| 2005-12-11 | 9.9445 |
| 2005-12-10 | 9.9445 |
| 2005-12-09 | 9.9445 |
| 2005-12-08 | 9.922 |
| 2005-12-07 | 10.0069 |
| 2005-12-06 | 9.9447 |
| 2005-12-05 | 9.8194 |
| 2005-12-04 | 9.6919 |
| 2005-12-03 | 9.6919 |
| 2005-12-02 | 9.6919 |
| 2005-12-01 | 9.6465 |
| 2005-11-30 | 9.6407 |
| 2005-11-29 | 9.6407 |
| 2005-11-28 | 9.608 |
| 2005-11-27 | 9.5508 |
| 2005-11-26 | 9.5508 |
| 2005-11-25 | 9.5508 |
| 2005-11-24 | 9.4632 |
| 2005-11-23 | 9.4632 |
| 2005-11-22 | 9.3387 |
| 2005-11-21 | 9.3844 |
| 2005-11-20 | 9.2896 |
| 2005-11-19 | 9.2896 |
| 2005-11-18 | 9.2896 |
| 2005-11-17 | 9.2868 |
| 2005-11-16 | 9.2592 |
| 2005-11-15 | 9.2169 |
| 2005-11-14 | 9.2592 |
| 2005-11-13 | 8.9667 |
| 2005-11-12 | 8.9667 |
| 2005-11-11 | 8.9667 |
| 2005-11-10 | 9.291 |
| 2005-11-09 | 9.2524 |
| 2005-11-08 | 9.2695 |
| 2005-11-07 | 9.492 |
| 2005-11-06 | 9.5537 |
| 2005-11-05 | 9.5537 |
| 2005-11-04 | 9.5537 |
| 2005-11-03 | 9.6423 |
| 2005-11-02 | 9.6595 |
| 2005-11-01 | 9.5624 |
| 2005-10-31 | 9.4868 |
| 2005-10-30 | 9.4737 |
| 2005-10-29 | 9.4737 |
| 2005-10-28 | 9.4737 |
| 2005-10-27 | 9.4545 |
| 2005-10-26 | 9.4952 |
| 2005-10-25 | 9.6221 |
| 2005-10-24 | 9.641 |
| 2005-10-23 | 9.6355 |
| 2005-10-22 | 9.6355 |
| 2005-10-21 | 9.6355 |
| 2005-10-20 | 9.6319 |
| 2005-10-19 | 9.6225 |
| 2005-10-18 | 9.4914 |
| 2005-10-17 | 9.5498 |
| 2005-10-16 | 9.5314 |
| 2005-10-15 | 9.5314 |
| 2005-10-14 | 9.5314 |
| 2005-10-13 | 9.4789 |
| 2005-10-12 | 9.5099 |
| 2005-10-11 | 9.5568 |
| 2005-10-10 | 9.6274 |
| 2005-10-09 | 9.5769 |
| 2005-10-08 | 9.5769 |
| 2005-10-07 | 9.5769 |
| 2005-10-06 | 9.564 |
| 2005-10-05 | 9.5805 |
| 2005-10-04 | 9.6999 |
| 2005-10-03 | 9.7096 |
| 2005-10-02 | 9.8156 |
| 2005-10-01 | 9.8156 |
| 2005-09-30 | 9.8156 |
| 2005-09-29 | 9.829 |
| 2005-09-28 | 9.7913 |
| 2005-09-27 | 9.6602 |
| 2005-09-26 | 9.8182 |
| 2005-09-25 | 9.8002 |
| 2005-09-24 | 9.8002 |
| 2005-09-23 | 9.8002 |
| 2005-09-22 | 9.8504 |
| 2005-09-21 | 9.8194 |
| 2005-09-20 | 9.7592 |
| 2005-09-19 | 9.7452 |
| 2005-09-18 | 9.8097 |
| 2005-09-17 | 9.8097 |
| 2005-09-16 | 9.8097 |
| 2005-09-15 | 9.8079 |
| 2005-09-14 | 9.8367 |
| 2005-09-13 | 9.7775 |
| 2005-09-12 | 9.7771 |
| 2005-09-11 | 9.9089 |
| 2005-09-10 | 9.9089 |
| 2005-09-09 | 9.9089 |
| 2005-09-08 | 9.8639 |
| 2005-09-07 | 9.8542 |
| 2005-09-06 | 9.8659 |
| 2005-09-05 | 9.99 |
| 2005-09-04 | 9.99 |
| 2005-09-03 | 9.99 |
| 2005-09-02 | 9.99 |
| 2005-09-01 | 9.9305 |
| 2005-08-31 | 9.8217 |
| 2005-08-30 | 9.5574 |
| 2005-08-29 | 9.6601 |
| 2005-08-28 | 9.6527 |
| 2005-08-27 | 9.6527 |
| 2005-08-26 | 9.6527 |
| 2005-08-25 | 9.6527 |
| 2005-08-24 | 9.6433 |
| 2005-08-23 | 9.6525 |
| 2005-08-22 | 9.5323 |
| 2005-08-21 | 9.4555 |
| 2005-08-20 | 9.4555 |
| 2005-08-19 | 9.4555 |
| 2005-08-18 | 9.4681 |
| 2005-08-17 | 9.5301 |
| 2005-08-16 | 9.6396 |
| 2005-08-15 | 9.6163 |
| 2005-08-14 | 9.7439 |
| 2005-08-13 | 9.7439 |
| 2005-08-12 | 9.7439 |
| 2005-08-11 | 9.7882 |
| 2005-08-10 | 9.7095 |
| 2005-08-09 | 9.5691 |
| 2005-08-08 | 9.5799 |
| 2005-08-07 | 9.577 |
| 2005-08-06 | 9.577 |
| 2005-08-05 | 9.577 |
| 2005-08-04 | 9.6388 |
| 2005-08-03 | 9.6133 |
| 2005-08-02 | 9.4795 |
| 2005-08-01 | 9.4616 |
| 2005-07-31 | 9.4113 |
| 2005-07-30 | 9.4113 |
| 2005-07-29 | 9.4113 |
| 2005-07-28 | 9.3565 |
| 2005-07-27 | 9.3255 |
| 2005-07-26 | 9.242 |
| 2005-07-25 | 9.3028 |
| 2005-07-24 | 9.3442 |
| 2005-07-23 | 9.3442 |
| 2005-07-22 | 9.3442 |
| 2005-07-21 | 9.416 |
| 2005-07-20 | 9.3768 |
| 2005-07-19 | 9.2742 |
| 2005-07-18 | 9.245 |
| 2005-07-17 | 9.266 |
| 2005-07-16 | 9.266 |
| 2005-07-15 | 9.266 |
| 2005-07-14 | 9.2613 |
| 2005-07-13 | 9.1885 |
| 2005-07-12 | 9.3825 |
| 2005-07-11 | 9.1174 |
| 2005-07-10 | 8.9018 |
| 2005-07-09 | 8.9018 |
| 2005-07-08 | 8.9018 |
| 2005-07-07 | 8.9337 |
| 2005-07-06 | 8.9439 |
| 2005-07-05 | 8.9183 |
| 2005-07-04 | 8.9205 |
| 2005-07-03 | 8.9205 |
| 2005-07-02 | 8.9205 |
| 2005-07-01 | 8.9205 |
| 2005-06-30 | 9.1901 |
| 2005-06-29 | 9.1711 |
| 2005-06-28 | 9.1833 |
| 2005-06-27 | 9.2236 |
| 2005-06-26 | 9.1178 |
| 2005-06-25 | 9.1178 |
| 2005-06-24 | 9.1178 |
| 2005-06-23 | 9.0338 |
| 2005-06-22 | 9.0836 |
| 2005-06-21 | 9.0794 |
| 2005-06-20 | 9.0979 |
| 2005-06-19 | 9.2247 |
| 2005-06-18 | 9.2247 |
| 2005-06-17 | 9.2247 |
| 2005-06-16 | 9.0902 |
| 2005-06-15 | 9.0027 |
| 2005-06-14 | 8.8594 |
| 2005-06-13 | 8.9254 |
| 2005-06-12 | 9.0662 |
| 2005-06-11 | 9.0662 |
| 2005-06-10 | 9.0662 |
| 2005-06-09 | 9.0293 |
| 2005-06-08 | 9.0134 |
| 2005-06-07 | 9.2123 |
| 2005-06-06 | 9.1127 |
| 2005-06-05 | 8.9324 |
| 2005-06-04 | 8.9324 |
| 2005-06-03 | 8.9324 |
| 2005-06-02 | 8.9778 |
| 2005-06-01 | 8.8237 |
| 2005-05-31 | 8.969 |
| 2005-05-30 | 9.3167 |
| 2005-05-29 | 9.3167 |
| 2005-05-28 | 9.3167 |
| 2005-05-27 | 9.3167 |
| 2005-05-26 | 9.2233 |
| 2005-05-25 | 9.4295 |
| 2005-05-24 | 9.2961 |
| 2005-05-23 | 9.3538 |
| 2005-05-22 | 9.3559 |
| 2005-05-21 | 9.3559 |
| 2005-05-20 | 9.3559 |
| 2005-05-19 | 9.5449 |
| 2005-05-18 | 9.5293 |
| 2005-05-17 | 9.4852 |
| 2005-05-16 | 9.5793 |
| 2005-05-15 | 9.6458 |
| 2005-05-14 | 9.6458 |
| 2005-05-13 | 9.6458 |
| 2005-05-12 | 9.7234 |
| 2005-05-11 | 9.8616 |
| 2005-05-10 | 9.9241 |
| 2005-05-09 | 9.9881 |
| 2005-05-08 | 10.1461 |
| 2005-05-07 | 10.1461 |
| 2005-05-06 | 10.1461 |
| 2005-05-05 | 10.2754 |
| 2005-05-04 | 10.1878 |
| 2005-05-03 | 10.0246 |
| 2005-05-02 | 10.018 |
| 2005-05-01 | 10.0402 |
| 2005-04-30 | 10.0402 |
| 2005-04-29 | 10.0402 |
| 2005-04-28 | 9.9446 |
| 2005-04-27 | 10.042 |
| 2005-04-26 | 9.9983 |
| 2005-04-25 | 10.0726 |
| 2005-04-24 | 10.0884 |
| 2005-04-23 | 10.0884 |
| 2005-04-22 | 10.0884 |
| 2005-04-21 | 10.0197 |
| 2005-04-20 | 10.0543 |
| 2005-04-19 | 9.9156 |
| 2005-04-18 | 9.7747 |
| 2005-04-17 | 9.759 |
| 2005-04-16 | 9.759 |
| 2005-04-15 | 9.759 |
| 2005-04-14 | 9.759 |
| 2005-04-13 | 10.0085 |
| 2005-04-12 | 9.9711 |
| 2005-04-11 | 9.9187 |
| 2005-04-10 | 9.9101 |
| 2005-04-09 | 9.9101 |
| 2005-04-08 | 9.9101 |
| 2005-04-07 | 9.9312 |
| 2005-04-06 | 9.932 |
| 2005-04-05 | 9.8134 |
| 2005-04-04 | 9.765 |
| 2005-04-03 | 9.7901 |
| 2005-04-02 | 9.7901 |
| 2005-04-01 | 9.7901 |
| 2005-03-31 | 9.7445 |
| 2005-03-30 | 9.6805 |
| 2005-03-29 | 9.6133 |
| 2005-03-28 | 9.6057 |
| 2005-03-27 | 9.7949 |
| 2005-03-26 | 9.7949 |
| 2005-03-25 | 9.7949 |
| 2005-03-24 | 9.7949 |
| 2005-03-23 | 9.7922 |
| 2005-03-22 | 9.7949 |
| 2005-03-21 | 9.9763 |
| 2005-03-20 | 10.0768 |
| 2005-03-19 | 10.0768 |
| 2005-03-18 | 10.0768 |
| 2005-03-17 | 10.0453 |
| 2005-03-16 | 10.0369 |
| 2005-03-15 | 9.9915 |
| 2005-03-14 | 10.2254 |
| 2005-03-13 | 10.439 |
| 2005-03-12 | 10.439 |
| 2005-03-11 | 10.439 |
| 2005-03-10 | 10.4725 |
| 2005-03-09 | 10.6186 |
| 2005-03-08 | 10.5847 |
| 2005-03-07 | 10.4582 |
| 2005-03-06 | 10.5007 |
| 2005-03-05 | 10.5007 |
| 2005-03-04 | 10.5007 |
| 2005-03-03 | 10.2816 |
| 2005-03-02 | 10.3709 |
| 2005-03-01 | 10.4818 |
| 2005-02-28 | 10.5371 |
| 2005-02-27 | 10.5623 |
| 2005-02-26 | 10.5623 |
| 2005-02-25 | 10.5623 |
| 2005-02-24 | 10.5441 |
| 2005-02-23 | 10.5708 |
| 2005-02-22 | 10.5911 |
| 2005-02-21 | 10.3585 |
| 2005-02-20 | 10.3585 |
| 2005-02-19 | 10.3585 |
| 2005-02-18 | 10.3585 |
| 2005-02-17 | 10.3322 |
| 2005-02-16 | 10.2786 |
| 2005-02-15 | 10.2699 |
| 2005-02-14 | 10.1466 |
| 2005-02-13 | 10.0587 |
| 2005-02-12 | 10.0587 |
| 2005-02-11 | 10.0587 |
| 2005-02-10 | 9.9935 |
| 2005-02-09 | 9.8288 |
| 2005-02-08 | 9.7814 |
| 2005-02-07 | 9.8541 |
| 2005-02-06 | 9.9207 |
| 2005-02-05 | 9.9207 |
| 2005-02-04 | 9.9207 |
| 2005-02-03 | 10.0069 |
| 2005-02-02 | 10.1526 |
| 2005-02-01 | 10.1462 |
| 2005-01-31 | 10.2289 |
| 2005-01-30 | 10.3065 |
| 2005-01-29 | 10.3065 |
| 2005-01-28 | 10.3065 |
| 2005-01-27 | 10.2927 |
| 2005-01-26 | 10.2841 |
| 2005-01-25 | 10.2302 |
| 2005-01-24 | 10.2905 |
| 2005-01-23 | 10.2088 |
| 2005-01-22 | 10.2088 |
| 2005-01-21 | 10.2088 |
| 2005-01-20 | 10.0825 |
| 2005-01-19 | 10.0951 |
| 2005-01-18 | 10.0049 |
| 2005-01-17 | 10.1167 |
| 2005-01-16 | 10.1167 |
| 2005-01-15 | 10.1167 |
| 2005-01-14 | 10.1167 |
| 2005-01-13 | 10.1335 |
| 2005-01-12 | 10.2692 |
| 2005-01-11 | 10.2534 |
| 2005-01-10 | 10.1706 |
| 2005-01-09 | 10.0403 |
| 2005-01-08 | 10.0403 |
| 2005-01-07 | 10.0403 |
| 2005-01-06 | 9.9543 |
| 2005-01-05 | 10.2946 |
| 2005-01-04 | 10.4383 |
| 2005-01-03 | 10.7893 |
| 2005-01-02 | 10.8277 |
| 2005-01-01 | 10.8277 |
| 2004-12-31 | 10.8277 |
| 2004-12-30 | 10.7868 |
| 2004-12-29 | 10.7257 |
| 2004-12-28 | 10.8683 |
| 2004-12-27 | 10.8785 |
| 2004-12-26 | 10.804 |
| 2004-12-25 | 10.804 |
| 2004-12-24 | 10.804 |
| 2004-12-23 | 10.8341 |
| 2004-12-22 | 10.8688 |
| 2004-12-21 | 10.7764 |
| 2004-12-20 | 10.7093 |
| 2004-12-19 | 10.5964 |
| 2004-12-18 | 10.5964 |
| 2004-12-17 | 10.5964 |
| 2004-12-16 | 10.5712 |
| 2004-12-15 | 10.7018 |
| 2004-12-14 | 10.7109 |
| 2004-12-13 | 10.6782 |
| 2004-12-12 | 10.5452 |
| 2004-12-11 | 10.5452 |
| 2004-12-10 | 10.5452 |
| 2004-12-09 | 10.5633 |
| 2004-12-08 | 10.4775 |
| 2004-12-07 | 10.5922 |
| 2004-12-06 | 10.6775 |
| 2004-12-05 | 10.7525 |
| 2004-12-04 | 10.7525 |
| 2004-12-03 | 10.7525 |
| 2004-12-02 | 10.4968 |
| 2004-12-01 | 10.6226 |
| 2004-11-30 | 10.5704 |
| 2004-11-29 | 10.6033 |
| 2004-11-28 | 10.5134 |
| 2004-11-27 | 10.5134 |
| 2004-11-26 | 10.5134 |
| 2004-11-25 | 10.3871 |
| 2004-11-24 | 10.3319 |
| 2004-11-23 | 10.2602 |
| 2004-11-22 | 10.1966 |
| 2004-11-21 | 10.2008 |
| 2004-11-20 | 10.2008 |
| 2004-11-19 | 10.2008 |
| 2004-11-18 | 10.1578 |
| 2004-11-17 | 10.2749 |
| 2004-11-16 | 10.1279 |
| 2004-11-15 | 10.1208 |
| 2004-11-14 | 10.027 |
| 2004-11-13 | 10.027 |
| 2004-11-12 | 10.027 |
| 2004-11-11 | 9.8757 |
| 2004-11-10 | 9.871 |
| 2004-11-09 | 9.8749 |
| 2004-11-08 | 9.8983 |
| 2004-11-07 | 10.062 |
| 2004-11-06 | 10.062 |
| 2004-11-05 | 10.062 |
| 2004-11-04 | 10.0595 |
| 2004-11-03 | 10.0905 |
| 2004-11-02 | 10.034 |
| 2004-11-01 | 10.0278 |
| 2004-10-31 | 10.0377 |
| 2004-10-30 | 10.0377 |
| 2004-10-29 | 10.0377 |
| 2004-10-28 | 10.0229 |
| 2004-10-27 | 9.9255 |
| 2004-10-26 | 9.7747 |
| 2004-10-25 | 9.8535 |
| 2004-10-24 | 9.9367 |
| 2004-10-23 | 9.9367 |
| 2004-10-22 | 9.9367 |
| 2004-10-21 | 9.7903 |
| 2004-10-20 | 9.6895 |
| 2004-10-19 | 9.7088 |
| 2004-10-18 | 9.6154 |
| 2004-10-17 | 9.5175 |
| 2004-10-16 | 9.5175 |
| 2004-10-15 | 9.5175 |
| 2004-10-14 | 9.3842 |
| 2004-10-13 | 9.322 |
| 2004-10-12 | 9.288 |
| 2004-10-11 | 9.362 |
| 2004-10-10 | 9.3447 |
| 2004-10-09 | 9.3447 |
| 2004-10-08 | 9.3447 |
| 2004-10-07 | 9.2616 |
| 2004-10-06 | 9.3767 |
| 2004-10-05 | 9.394 |
| 2004-10-04 | 9.4725 |
| 2004-10-03 | 9.47 |
| 2004-10-02 | 9.47 |
| 2004-10-01 | 9.47 |
| 2004-09-30 | 9.4985 |
| 2004-09-29 | 9.5062 |
| 2004-09-28 | 9.5501 |
| 2004-09-27 | 9.5801 |
| 2004-09-26 | 9.5464 |
| 2004-09-25 | 9.5464 |
| 2004-09-24 | 9.5464 |
| 2004-09-23 | 9.5501 |
| 2004-09-22 | 9.4249 |
| 2004-09-21 | 9.5353 |
| 2004-09-20 | 9.4778 |
| 2004-09-19 | 9.3985 |
| 2004-09-18 | 9.3985 |
| 2004-09-17 | 9.3985 |
| 2004-09-16 | 9.3685 |
| 2004-09-15 | 9.334 |
| 2004-09-14 | 9.4303 |
| 2004-09-13 | 9.3835 |
| 2004-09-12 | 9.3735 |
| 2004-09-11 | 9.3735 |
| 2004-09-10 | 9.3735 |
| 2004-09-09 | 9.2153 |
| 2004-09-08 | 9.2401 |
| 2004-09-07 | 9.2466 |
| 2004-09-06 | 9.2254 |
| 2004-09-05 | 9.2585 |
| 2004-09-04 | 9.2585 |
| 2004-09-03 | 9.2585 |
| 2004-09-02 | 9.3504 |
| 2004-09-01 | 9.2552 |
| 2004-08-31 | 9.229 |
| 2004-08-30 | 9.1203 |
| 2004-08-29 | 9.0628 |
| 2004-08-28 | 9.0628 |
| 2004-08-27 | 9.0628 |
| 2004-08-26 | 9.2706 |
| 2004-08-25 | 9.1632 |