Histórico Dólar de Namíbia / Rupee de Sri Lanka (NAD/LKR)

Dólar de Namíbia<=>Rupee de Sri Lanka. preços históricos. Atualizado diariamente

dateNAD/LKR
2012-02-1815.2748
2012-02-1715.3449
2012-02-1615.5029
2012-02-1515.5044
2012-02-1415.182
2012-02-1314.874
2012-02-1214.7932
2012-02-1114.7932
2012-02-1015.1341
2012-02-0915.1017
2012-02-0815.0918
2012-02-0715.0839
2012-02-0615.1266
2012-02-0515.058
2012-02-0415.058
2012-02-0314.9299
2012-02-0214.8268
2012-02-0114.5951
2012-01-3114.4788
2012-01-3014.6638
2012-01-2914.6861
2012-01-2814.6861
2012-01-2714.6295
2012-01-2614.3783
2012-01-2514.3131
2012-01-2414.3706
2012-01-2314.2965
2012-01-2214.3485
2012-01-2114.3485
2012-01-2014.3779
2012-01-1914.1667
2012-01-1814.1667
2012-01-1714.0809
2012-01-1613.9617
2012-01-1513.9816
2012-01-1413.9816
2012-01-1314.1482
2012-01-1214.0135
2012-01-1114.0429
2012-01-1013.9245
2012-01-0913.9826
2012-01-0813.9738
2012-01-0713.9738
2012-01-0613.9347
2012-01-0514.0113
2012-01-0414.1689
2012-01-0314.0835
2012-01-0214.1036
2012-01-0114.1032
2011-12-3114.1032
2011-12-3013.9429
2011-12-2913.909
2011-12-2813.9926
2011-12-2713.9703
2011-12-2613.9891
2011-12-2513.9904
2011-12-2413.9904
2011-12-2313.9978
2011-12-2213.7594
2011-12-2113.8094
2011-12-2013.5892
2011-12-1913.6205
2011-12-1813.6117
2011-12-1713.6117
2011-12-1613.5905
2011-12-1513.5179
2011-12-1413.7541
2011-12-1313.7844
2011-12-1214.0149
2011-12-1114.0283
2011-12-1014.0283
2011-12-0913.8144
2011-12-0814.2021
2011-12-0714.2021
2011-12-0614.1755
2011-12-0514.1396
2011-12-0414.12
2011-12-0314.12
2011-12-0214.0119
2011-12-0114.0144
2011-11-3013.6228
2011-11-2913.587
2011-11-2813.2657
2011-11-2713.3465
2011-11-2613.3465
2011-11-2513.4269
2011-11-2413.3355
2011-11-2313.5981
2011-11-2213.3014
2011-11-2113.4359
2011-11-2013.4139
2011-11-1913.4139
2011-11-1813.4184
2011-11-1713.5414
2011-11-1613.4867
2011-11-1513.7496
2011-11-1413.9353
2011-11-1313.9426
2011-11-1213.9426
2011-11-1113.7921
2011-11-1013.6705
2011-11-0914.0526
2011-11-0813.8566
2011-11-0713.9338
2011-11-0613.9708
2011-11-0513.9708
2011-11-0413.9658
2011-11-0313.7014
2011-11-0213.647
2011-11-0114.0903
2011-10-3114.1119
2011-10-3014.2512
2011-10-2914.2512
2011-10-2814.2845
2011-10-2713.9053
2011-10-2613.9106
2011-10-2513.9805
2011-10-2413.685
2011-10-2313.7118
2011-10-2213.7118
2011-10-2113.503
2011-10-2013.7081
2011-10-1913.685
2011-10-1813.8147
2011-10-1714.0722
2011-10-1614.0676
2011-10-1514.0676
2011-10-1413.9828
2011-10-1313.9168
2011-10-1214.0017
2011-10-1113.8607
2011-10-1013.7931
2011-10-0913.7918
2011-10-0813.7918
2011-10-0713.7449
2011-10-0613.745
2011-10-0513.7433
2011-10-0413.7449
2011-10-0314.0875
2011-10-0214.0865
2011-10-0114.0865
2011-09-3014.0855
2011-09-2914.0894
2011-09-2813.7233
2011-09-2713.7216
2011-09-2614.3456
2011-09-2514.3456
2011-09-2414.3456
2011-09-2314.3461
2011-09-2214.335
2011-09-2114.3201
2011-09-2014.3698
2011-09-1914.409
2011-09-1814.7815
2011-09-1714.7815
2011-09-1614.7585
2011-09-1514.8109
2011-09-1414.9225
2011-09-1315.1128
2011-09-1214.8816
2011-09-1115.1141
2011-09-1015.1141
2011-09-0915.3151
2011-09-0815.5319
2011-09-0715.4964
2011-09-0615.5568
2011-09-0515.5299
2011-09-0415.547
2011-09-0315.547
2011-09-0215.6196
2011-09-0115.728
2011-08-3115.7634
2011-08-3015.5286
2011-08-2915.6104
2011-08-2815.3287
2011-08-2715.3287
2011-08-2615.3232
2011-08-2515.3216
2011-08-2415.1945
2011-08-2315.3947
2011-08-2215.3329
2011-08-2115.2753
2011-08-2015.2753
2011-08-1915.2218
2011-08-1815.2942
2011-08-1715.5862
2011-08-1615.3791
2011-08-1515.3241
2011-08-1415.2688
2011-08-1315.2688
2011-08-1215.3046
2011-08-1115.1924
2011-08-1015.316
2011-08-0915.5366
2011-08-0815.6171
2011-08-0715.7983
2011-08-0615.7956
2011-08-0515.827
2011-08-0415.9763
2011-08-0316.3211
2011-08-0216.1494
2011-08-0116.4962
2011-07-3116.3135
2011-07-3016.3135
2011-07-2916.2418
2011-07-2816.2611
2011-07-2716.5181
2011-07-2616.4213
2011-07-2516.2178
2011-07-2416.1399
2011-07-2316.1399
2011-07-2216.1773
2011-07-2115.9438
2011-07-2015.965
2011-07-1915.8459
2011-07-1815.7027
2011-07-1715.851
2011-07-1615.851
2011-07-1515.8994
2011-07-1415.995
2011-07-1316.0828
2011-07-1215.9505
2011-07-1115.9892
2011-07-1016.3091
2011-07-0916.3091
2011-07-0816.3287
2011-07-0716.3077
2011-07-0616.2666
2011-07-0516.2996
2011-07-0416.3158
2011-07-0316.2329
2011-07-0216.2329
2011-07-0116.2938
2011-06-3016.1982
2011-06-2916.1538
2011-06-2815.9346
2011-06-2715.8664
2011-06-2615.8789
2011-06-2515.8789
2011-06-2415.8868
2011-06-2316.0041
2011-06-2216.2292
2011-06-2116.3578
2011-06-2016.0265
2011-06-1916.1164
2011-06-1816.1164
2011-06-1716.088
2011-06-1615.9838
2011-06-1516.0196
2011-06-1416.2337
2011-06-1316.1376
2011-06-1216.0969
2011-06-1116.0969
2011-06-1016.2608
2011-06-0916.3403
2011-06-0816.2794
2011-06-0716.3554
2011-06-0616.1282
2011-06-0516.3354
2011-06-0416.3354
2011-06-0316.23
2011-06-0216.3412
2011-06-0116.2541
2011-05-3116.094
2011-05-3015.8297
2011-05-2915.8095
2011-05-2815.8095
2011-05-2715.8518
2011-05-2615.8027
2011-05-2515.6535
2011-05-2415.7369
2011-05-2315.674
2011-05-2215.8744
2011-05-2115.8744
2011-05-2015.9763
2011-05-1915.9103
2011-05-1815.9187
2011-05-1715.7036
2011-05-1615.7219
2011-05-1515.6006
2011-05-1415.6005
2011-05-1315.8563
2011-05-1215.865
2011-05-1116.0854
2011-05-1016.2208
2011-05-0916.2958
2011-05-0816.3972
2011-05-0716.3972
2011-05-0616.6083
2011-05-0516.6319
2011-05-0416.4934
2011-05-0316.5764
2011-05-0216.7988
2011-05-0116.6903
2011-04-3016.6903
2011-04-2916.7218
2011-04-2816.5385
2011-04-2716.4637
2011-04-2616.5187
2011-04-2516.4
2011-04-2416.4484
2011-04-2316.4484
2011-04-2216.4486
2011-04-2116.4553
2011-04-2016.2702
2011-04-1916.1723
2011-04-1816.1847
2011-04-1716.1709
2011-04-1616.1709
2011-04-1516.2704
2011-04-1416.1135
2011-04-1316.2433
2011-04-1216.465
2011-04-1116.6239
2011-04-1016.5324
2011-04-0916.5325
2011-04-0816.5738
2011-04-0716.5087
2011-04-0616.5231
2011-04-0516.428
2011-04-0416.445
2011-04-0316.3945
2011-04-0216.3945
2011-04-0116.4225
2011-03-3116.3469
2011-03-3016.2179
2011-03-2916.0422
2011-03-2816.1059
2011-03-2716.1304
2011-03-2616.1302
2011-03-2516.2473
2011-03-2416.0971
2011-03-2316.0254
2011-03-2216.0053
2011-03-2115.914
2011-03-2015.6917
2011-03-1915.6917
2011-03-1815.6651
2011-03-1715.5795
2011-03-1615.68
2011-03-1515.8397
2011-03-1416.1754
2011-03-1315.9386
2011-03-1215.9386
2011-03-1115.854
2011-03-1015.9165
2011-03-0916.0497
2011-03-0816.0008
2011-03-0716.1249
2011-03-0615.9833
2011-03-0515.9833
2011-03-0416.0374
2011-03-0315.8962
2011-03-0216.0183
2011-03-0115.8754
2011-02-2815.9106
2011-02-2715.8431
2011-02-2615.843
2011-02-2515.7852
2011-02-2415.6756
2011-02-2315.5392
2011-02-2215.3966
2011-02-2115.5187
2011-02-2015.5222
2011-02-1915.5222
2011-02-1815.45
2011-02-1715.4164
2011-02-1615.2213
2011-02-1515.098
2011-02-1415.2774
2011-02-1315.1791
2011-02-1215.1791
2011-02-1115.2789
2011-02-1015.2844
2011-02-0915.3004
2011-02-0815.4637
2011-02-0715.3353
2011-02-0615.2752
2011-02-0515.3371
2011-02-0415.4154
2011-02-0315.4449
2011-02-0215.5062
2011-02-0115.4957
2011-01-3115.4403
2011-01-3015.4663
2011-01-2915.4662
2011-01-2815.6403
2011-01-2715.7667
2011-01-2615.6845
2011-01-2515.6792
2011-01-2415.7645
2011-01-2315.6208
2011-01-2215.7197
2011-01-2115.6414
2011-01-2015.6934
2011-01-1915.856
2011-01-1816.0921
2011-01-1716.0971
2011-01-1615.9862
2011-01-1515.9862
2011-01-1416.0411
2011-01-1316.03
2011-01-1216.1269
2011-01-1116.1223
2011-01-1016.2781
2011-01-0916.2898
2011-01-0816.4543
2011-01-0716.4003
2011-01-0616.4738
2011-01-0516.6439
2011-01-0416.7313
2011-01-0316.7719
2011-01-0216.7146
2011-01-0116.7146
2010-12-3116.8648
2010-12-3016.7957
2010-12-2916.6055
2010-12-2816.7984
2010-12-2716.5275
2010-12-2616.4061
2010-12-2516.4061
2010-12-2416.5265
2010-12-2316.4406
2010-12-2216.4256
2010-12-2116.4044
2010-12-2016.2726
2010-12-1916.2454
2010-12-1816.2454
2010-12-1716.3742
2010-12-1616.2104
2010-12-1516.3074
2010-12-1416.3748
2010-12-1316.0367
2010-12-1216.198
2010-12-1116.198
2010-12-1016.1925
2010-12-0916.1912
2010-12-0816.0839
2010-12-0716.2343
2010-12-0616.1718
2010-12-0516.0436
2010-12-0416.0436
2010-12-0315.8958
2010-12-0216.0149
2010-12-0115.7268
2010-11-3015.8198
2010-11-2915.7717
2010-11-2815.6086
2010-11-2715.6088
2010-11-2615.7632
2010-11-2515.7777
2010-11-2416.0604
2010-11-2316.0604
2010-11-2216.1417
2010-11-2115.9762
2010-11-2015.9762
2010-11-1915.9359
2010-11-1815.9445
2010-11-1715.849
2010-11-1616.0024
2010-11-1516.136
2010-11-1416.1195
2010-11-1316.1641
2010-11-1216.0369
2010-11-1116.3169
2010-11-1016.1971
2010-11-0916.5529
2010-11-0816.3482
2010-11-0716.2184
2010-11-0616.2184
2010-11-0516.6666
2010-11-0416.331
2010-11-0316.1306
2010-11-0216.0392
2010-11-0116.0558
2010-10-3115.9576
2010-10-3015.9576
2010-10-2915.8497
2010-10-2815.8573
2010-10-2715.8076
2010-10-2616.1598
2010-10-2516.2685
2010-10-2416.1005
2010-10-2316.1005
2010-10-2216.1225
2010-10-2116.1242
2010-10-2015.9775
2010-10-1916.1454
2010-10-1816.222
2010-10-1716.5026
2010-10-1616.4662
2010-10-1516.4998
2010-10-1416.5196
2010-10-1316.3922
2010-10-1216.2398
2010-10-1116.4011
2010-10-1016.2522
2010-10-0916.2522
2010-10-0816.3394
2010-10-0716.4053
2010-10-0616.1942
2010-10-0516.1729
2010-10-0415.9994
2010-10-0316.0583
2010-10-0216.0583
2010-10-0116.0754
2010-09-3016.0458
2010-09-2916.0574
2010-09-2816.0019
2010-09-2715.9454
2010-09-2615.8561
2010-09-2515.8561
2010-09-2415.9428
2010-09-2315.9251
2010-09-2215.7818
2010-09-2115.7634
2010-09-2015.8255
2010-09-1915.8088
2010-09-1815.8088
2010-09-1715.8154
2010-09-1615.7696
2010-09-1515.8388
2010-09-1415.7112
2010-09-1315.8004
2010-09-1215.6612
2010-09-1115.6612
2010-09-1015.6844
2010-09-0915.5808
2010-09-0815.5711
2010-09-0715.5888
2010-09-0615.612
2010-09-0515.6994
2010-09-0415.6994
2010-09-0315.7186
2010-09-0215.5878
2010-09-0115.4799
2010-08-3115.3132
2010-08-3015.4133
2010-08-2915.2975
2010-08-2815.2975
2010-08-2715.3818
2010-08-2615.4161
2010-08-2515.3116
2010-08-2415.3332
2010-08-230.4279
2010-08-2215.2726
2010-08-2115.2726
2010-08-2015.3628
2010-08-1915.4053
2010-08-1815.5751
2010-08-1715.4773
2010-08-1615.4917
2010-08-1515.3932
2010-08-1415.3932
2010-08-1315.445
2010-08-1215.3831
2010-08-1115.5388
2010-08-1015.606
2010-08-0915.6094
2010-08-0815.435
2010-08-0715.435
2010-08-0615.4327
2010-08-0515.5197
2010-08-0415.4712
2010-08-0315.4781
2010-08-0215.2928
2010-08-0115.3351
2010-07-3115.3351
2010-07-3015.4832
2010-07-2915.3776
2010-07-2815.3072
2010-07-2715.3832
2010-07-2615.3345
2010-07-2515.1749
2010-07-2415.1749
2010-07-2315.1958
2010-07-2215.1742
2010-07-2115.0385
2010-07-2014.9343
2010-07-1914.7887
2010-07-1814.8848
2010-07-1714.8848
2010-07-1615.0078
2010-07-1514.9048
2010-07-1414.9953
2010-07-1314.8028
2010-07-1214.8752
2010-07-1114.7984
2010-07-1014.7984
2010-07-0914.8967
2010-07-0814.9979
2010-07-0714.8669
2010-07-0614.9014
2010-07-0514.6661
2010-07-0414.7181
2010-07-0314.864
2010-07-0214.7114
2010-07-0114.4519
2010-06-3014.8906
2010-06-2914.8067
2010-06-2815.0872
2010-06-2714.8677
2010-06-2614.8677
2010-06-2514.816
2010-06-2414.9223
2010-06-2315.121
2010-06-2215.0232
2010-06-2115.1886
2010-06-2015.1238
2010-06-1915.1238
2010-06-1815.14
2010-06-1715.0133
2010-06-1614.9385
2010-06-1514.9544
2010-06-1414.7799
2010-06-1314.6537
2010-06-1214.6537
2010-06-1114.8072
2010-06-1014.6837
2010-06-0914.581
2010-06-0814.7395
2010-06-0714.5483
2010-06-0614.638
2010-06-0514.638
2010-06-0414.7148
2010-06-0314.9288
2010-06-0214.8457
2010-06-0114.6253
2010-05-3114.8293
2010-05-3014.9725
2010-05-2914.9725
2010-05-2814.9706
2010-05-2714.9989
2010-05-2614.8388
2010-05-2514.343
2010-05-2414.5993
2010-05-2314.3155
2010-05-2214.3155
2010-05-2114.3849
2010-05-2014.1052
2010-05-1914.4552
2010-05-1815.0272
2010-05-1715.0493
2010-05-1615.107
2010-05-1515.107
2010-05-1415.0043
2010-05-1315.1823
2010-05-1215.3411
2010-05-1115.1423
2010-05-1015.4532
2010-05-0914.7179
2010-05-0814.7179
2010-05-0714.8333
2010-05-0614.7389
2010-05-0515.11
2010-05-0415.3043
2010-05-0315.3909
2010-05-0215.737
2010-05-0115.737
2010-04-3015.5373
2010-04-2915.4905
2010-04-2815.3539
2010-04-2715.4344
2010-04-2615.4643
2010-04-2515.4419
2010-04-2415.4419
2010-04-2315.2826
2010-04-2215.3948
2010-04-2115.4163
2010-04-2015.5497
2010-04-1915.2072
2010-04-1815.3771
2010-04-1715.3771
2010-04-1615.4017
2010-04-1515.5799
2010-04-1415.6034
2010-04-1315.6096
2010-04-1215.6856
2010-04-1115.7857
2010-04-1015.7857
2010-04-0915.7396
2010-04-0815.6135
2010-04-0715.6824
2010-04-0615.7556
2010-04-0515.763
2010-04-0415.7099
2010-04-0315.7099
2010-04-0215.7321
2010-04-0115.6501
2010-03-3115.6645
2010-03-3015.5351
2010-03-2915.3913
2010-03-2815.6
2010-03-2715.6
2010-03-2615.3505
2010-03-2515.3669
2010-03-2415.4445
2010-03-2315.5978
2010-03-2215.5881
2010-03-2115.58
2010-03-2015.58
2010-03-1915.6087
2010-03-1815.7021
2010-03-1715.6697
2010-03-1615.525
2010-03-1515.4749
2010-03-1415.3017
2010-03-1315.3017
2010-03-1215.4339
2010-03-1115.3828
2010-03-1015.3765
2010-03-0915.4541
2010-03-0815.5032
2010-03-0715.3791
2010-03-0615.3791
2010-03-0515.3733
2010-03-0415.3081
2010-03-0315.2707
2010-03-0215.105
2010-03-0115.0669
2010-02-2815.295
2010-02-2715.295
2010-02-2614.8175
2010-02-2514.7044
2010-02-2414.7376
2010-02-2314.7407
2010-02-2214.834
2010-02-2114.8755
2010-02-2014.8755
2010-02-1914.8347
2010-02-1815.0295
2010-02-1715.1305
2010-02-1614.8437
2010-02-1514.863
2010-02-1414.9196
2010-02-1314.9196
2010-02-1214.8867
2010-02-1114.9862
2010-02-1014.9194
2010-02-0914.9255
2010-02-0814.851
2010-02-0714.9542
2010-02-0614.9542
2010-02-0514.6545
2010-02-0415.0817
2010-02-0315.3372
2010-02-0215.3712
2010-02-0115.3115
2010-01-3115.1819
2010-01-3015.1819
2010-01-2915.2534
2010-01-2815.111
2010-01-2715.0061
2010-01-2615.1709
2010-01-2515.1332
2010-01-2415.0228
2010-01-2315.0228
2010-01-2215.0479
2010-01-2115.14
2010-01-2015.271
2010-01-1915.4533
2010-01-1815.4691
2010-01-1715.3979
2010-01-1615.3979
2010-01-1515.4179
2010-01-1415.5431
2010-01-1315.4987
2010-01-1215.358
2010-01-1115.5522
2010-01-1015.4217
2010-01-0915.4217
2010-01-0815.4918
2010-01-0715.3736
2010-01-0615.6204
2010-01-0515.6014
2010-01-0415.7246
2010-01-0315.5199
2010-01-0215.5199
2010-01-0115.5027
2009-12-3115.6111
2009-12-3015.4763
2009-12-2915.5477
2009-12-2815.275
2009-12-2715.0962
2009-12-2615.0962
2009-12-2515.2306
2009-12-2415.2447
2009-12-2314.972
2009-12-2214.8343
2009-12-2114.764
2009-12-2015.0962
2009-12-1915.0962
2009-12-1815.1544
2009-12-1715.2206
2009-12-1615.4531
2009-12-1515.3429
2009-12-1415.4905
2009-12-1315.274
2009-12-1215.274
2009-12-1115.3778
2009-12-1015.1267
2009-12-0915.0259
2009-12-0815.2642
2009-12-0715.4731
2009-12-0615.5236
2009-12-0515.5236
2009-12-0415.6089
2009-12-0315.5604
2009-12-0215.5598
2009-12-0115.7079
2009-11-3015.507
2009-11-2915.2608
2009-11-2815.2608
2009-11-2715.3934
2009-11-2615.3713
2009-11-2515.4851
2009-11-2415.4716
2009-11-2315.3277
2009-11-2215.0995
2009-11-2115.0995
2009-11-2015.0692
2009-11-1915.1391
2009-11-1815.3012
2009-11-1715.3137
2009-11-1615.479
2009-11-1515.3743
2009-11-1415.3743
2009-11-1315.4654
2009-11-1215.4326
2009-11-1115.5565
2009-11-1015.5205
2009-11-0915.4719
2009-11-0815.1437
2009-11-0715.1437
2009-11-0615.2878
2009-11-0515.1057
2009-11-0414.9348
2009-11-0314.6629
2009-11-0214.3877
2009-11-0114.833
2009-10-3114.833
2009-10-3014.7227
2009-10-2914.8968
2009-10-2814.7206
2009-10-2714.9709
2009-10-2615.3206
2009-10-2515.4401
2009-10-2415.4401
2009-10-2315.3784
2009-10-2215.4423
2009-10-2115.5496
2009-10-2015.6021
2009-10-1915.7466
2009-10-1815.5945
2009-10-1715.5945
2009-10-1615.7051
2009-10-1515.7549
2009-10-1415.8195
2009-10-1315.6587
2009-10-1215.6764
2009-10-1115.5758
2009-10-1015.5758
2009-10-0915.528
2009-10-0815.692
2009-10-0715.4018
2009-10-0615.5051
2009-10-0515.259
2009-10-0414.8226
2009-10-0314.8226
2009-10-0215.0153
2009-10-0114.9285
2009-09-3015.2403
2009-09-2915.4936
2009-09-2815.4867
2009-09-2715.3794
2009-09-2615.3794
2009-09-2515.5459
2009-09-2415.5428
2009-09-2315.5274
2009-09-2215.4348
2009-09-2115.3429
2009-09-2015.4867
2009-09-1915.4867
2009-09-1815.4465
2009-09-1715.5556
2009-09-1615.7181
2009-09-1515.5285
2009-09-1415.4036
2009-09-1315.1791
2009-09-1215.1791
2009-09-1115.4456
2009-09-1015.2081
2009-09-0915.1488
2009-09-0815.248
2009-09-0715.1561
2009-09-0614.991
2009-09-0514.991
2009-09-0415.1291
2009-09-0315.0455
2009-09-0214.642
2009-09-0114.6388
2009-08-3114.7507
2009-08-3014.765
2009-08-2914.765
2009-08-2814.8683
2009-08-2714.6001
2009-08-2614.5964
2009-08-2514.742
2009-08-2414.7843
2009-08-2314.7017
2009-08-2214.7017
2009-08-2114.7591
2009-08-2014.5135
2009-08-1914.2672
2009-08-1814.3011
2009-08-1714.0611
2009-08-1614.26
2009-08-1514.26
2009-08-1414.3207
2009-08-1314.3726
2009-08-1214.1388
2009-08-1114.2137
2009-08-1014.2307
2009-08-0914.2336
2009-08-0814.2336
2009-08-0714.5519
2009-08-0614.2302
2009-08-0514.4619
2009-08-0414.6532
2009-08-0314.7946
2009-08-0214.659
2009-08-0114.659
2009-07-3114.6904
2009-07-3014.7555
2009-07-2914.6447
2009-07-2814.7145
2009-07-2714.8431
2009-07-2614.7959
2009-07-2514.7959
2009-07-2414.8833
2009-07-2315.0895
2009-07-2214.8884
2009-07-2114.6456
2009-07-2014.5476
2009-07-1914.1986
2009-07-1814.1986
2009-07-1714.2932
2009-07-1614.1455
2009-07-1514.1582
2009-07-1413.8381
2009-07-1313.8986
2009-07-1213.9793
2009-07-1113.9793
2009-07-1013.9738
2009-07-0914.1215
2009-07-0814.0185
2009-07-0714.4416
2009-07-0614.4063
2009-07-0514.5297
2009-07-0414.5297
2009-07-0314.4962
2009-07-0214.6817
2009-07-0114.7677
2009-06-3014.9173
2009-06-2914.7153
2009-06-2814.5518
2009-06-2714.5518
2009-06-2614.565
2009-06-2514.2799
2009-06-2414.4067
2009-06-2313.9586
2009-06-2214.0351
2009-06-2114.203
2009-06-2014.203
2009-06-1914.2216
2009-06-1814.1774
2009-06-1714.1583
2009-06-1614.3213
2009-06-1514.2766
2009-06-1414.3606
2009-06-1314.3606
2009-06-1214.3673
2009-06-1114.335
2009-06-1014.3442
2009-06-0914.0842
2009-06-0814.0696
2009-06-0714.2361
2009-06-0614.2361
2009-06-0514.5246
2009-06-0414.389
2009-06-0314.2622
2009-06-0214.441
2009-06-0114.4068
2009-05-3114.3276
2009-05-3014.3276
2009-05-2914.4901
2009-05-2814.2657
2009-05-2714.1569
2009-05-2613.7886
2009-05-2513.9194
2009-05-2413.9195
2009-05-2313.9195
2009-05-2213.842
2009-05-2113.6701
2009-05-2013.6568
2009-05-1913.6263
2009-05-1813.4728
2009-05-1713.6634
2009-05-1613.6634
2009-05-1513.6565
2009-05-1413.791
2009-05-1313.9101
2009-05-1213.9181
2009-05-1113.8367
2009-05-1014.1212
2009-05-0914.1212
2009-05-0814.1214
2009-05-0713.8775
2009-05-0614.2494
2009-05-0514.3732
2009-05-0414.2937
2009-05-0313.7588
2009-05-0213.7588
2009-05-0113.7672
2009-04-3014.234
2009-04-2914.1475
2009-04-2813.7768
2009-04-2713.8295
2009-04-2613.1464
2009-04-2513.1464
2009-04-2413.6506
2009-04-2313.3146
2009-04-2213.4308
2009-04-2113.2574
2009-04-2012.9278
2009-04-1913.0454
2009-04-1813.0454
2009-04-1712.9426
2009-04-1612.9861
2009-04-1512.7119
2009-04-1412.7162
2009-04-1312.6988
2009-04-1212.8076
2009-04-1112.8076
2009-04-1012.7513
2009-04-0912.9009
2009-04-0812.6804
2009-04-0712.5946
2009-04-0612.9289
2009-04-0512.8956
2009-04-0412.8956
2009-04-0312.8344
2009-04-0212.7005
2009-04-0112.3661
2009-03-3112.1202
2009-03-3011.8569
2009-03-2912.1962
2009-03-2811.9548
2009-03-2712.0099
2009-03-2612.2048
2009-03-2511.9009
2009-03-2412.1277
2009-03-2312.1169
2009-03-2211.8576
2009-03-2111.952
2009-03-2011.8829
2009-03-1911.7074
2009-03-1811.4629
2009-03-1711.5819
2009-03-1611.5326
2009-03-1511.444
2009-03-1411.444
2009-03-1311.5003
2009-03-1211.4559
2009-03-1111.1669
2009-03-1011.112
2009-03-0910.7504
2009-03-0810.7653
2009-03-0710.7721
2009-03-0610.9444
2009-03-0510.7258
2009-03-0410.9179
2009-03-0310.9262
2009-03-0210.875
2009-03-0111.553
2009-02-2811.1761
2009-02-2711.3484
2009-02-2611.6494
2009-02-2511.6969
2009-02-2411.5023
2009-02-2311.3095
2009-02-2211.0176
2009-02-2111.0176
2009-02-2011.1539
2009-02-1911.375
2009-02-1811.2325
2009-02-1711.1253
2009-02-1611.3882
2009-02-1511.4978
2009-02-1411.4978
2009-02-1311.4852
2009-02-1211.3052
2009-02-1111.5341
2009-02-1011.7757
2009-02-0911.9508
2009-02-0811.6284
2009-02-0711.6284
2009-02-0611.7574
2009-02-0511.6561
2009-02-0411.4533
2009-02-0311.2333
2009-02-0211.2481
2009-02-0111.2234
2009-01-3111.2234
2009-01-3011.1669
2009-01-2911.5281
2009-01-2811.6132
2009-01-2711.4405
2009-01-2611.2716
2009-01-2510.8834
2009-01-2410.8834
2009-01-2311.0669
2009-01-2211.3402
2009-01-2111.1862
2009-01-2011.0877
2009-01-1911.4617
2009-01-1811.4922
2009-01-1711.4922
2009-01-1611.425
2009-01-1511.3837
2009-01-1411.2621
2009-01-1311.4767
2009-01-1211.2974
2009-01-1112.0645
2009-01-1012.0645
2009-01-0911.8206
2009-01-0811.6861
2009-01-0711.8537
2009-01-0612.1815
2009-01-0512.2364
2009-01-0412.1678
2009-01-0312.1678
2009-01-0212.2077
2009-01-0112.0817
2008-12-3112.0251
2008-12-3012.0762
2008-12-2912.016
2008-12-2811.6286
2008-12-2711.6286
2008-12-2611.6478
2008-12-2511.5758
2008-12-2411.5719
2008-12-2311.6735
2008-12-2211.5461
2008-12-2111.6932
2008-12-2011.6932
2008-12-1911.6517
2008-12-1811.7722
2008-12-1710.5823
2008-12-1610.5836
2008-12-1510.7594
2008-12-1410.9607
2008-12-1310.9607
2008-12-1210.9411
2008-12-1110.9532
2008-12-1010.8911
2008-12-0910.9579
2008-12-0810.8794
2008-12-0710.5173
2008-12-0610.5173
2008-12-0510.6606
2008-12-0410.598
2008-12-0310.8196
2008-12-0210.7151
2008-12-0110.5176
2008-11-3010.9452
2008-11-2910.9452
2008-11-2810.9092
2008-11-2711.0749
2008-11-2611.1767
2008-11-2511.0145
2008-11-2410.8509
2008-11-2310.4536
2008-11-2210.4536
2008-11-2110.4321
2008-11-2010.4459
2008-11-1910.6933
2008-11-1810.7802
2008-11-1710.8617
2008-11-1610.5261
2008-11-1510.5261
2008-11-1410.956
2008-11-1310.4014
2008-11-1210.6022
2008-11-1110.844
2008-11-1011.1993
2008-11-0910.7986
2008-11-0810.7986
2008-11-0710.7866
2008-11-0611.1413
2008-11-0511.3959
2008-11-0411.3208
2008-11-0311.282
2008-11-0210.9653
2008-11-0110.9653
2008-10-3111.2803
2008-10-3011.1443
2008-10-2910.8614
2008-10-2810.02
2008-10-279.7549
2008-10-269.7238
2008-10-259.7238
2008-10-249.7918
2008-10-239.6686
2008-10-229.5972
2008-10-2110.2647
2008-10-2010.7104
2008-10-1912.0338
2008-10-1812.0338
2008-10-1710.8241
2008-10-1610.341
2008-10-1511.4734
2008-10-1412.1043
2008-10-1311.6812
2008-10-1211.6762
2008-10-1111.6762
2008-10-1011.6987
2008-10-0911.9935
2008-10-0811.6733
2008-10-0712.2564
2008-10-0612.2996
2008-10-0512.8146
2008-10-0412.8146
2008-10-0312.8635
2008-10-0212.7584
2008-10-0113.1865
2008-09-3013.0373
2008-09-2912.9899
2008-09-2813.2624
2008-09-2713.2624
2008-09-2613.3528
2008-09-2513.3244
2008-09-2413.2524
2008-09-2313.3124
2008-09-2213.3322
2008-09-2113.3046
2008-09-2013.3046
2008-09-1913.412
2008-09-1813.3928
2008-09-1712.9215
2008-09-1613.3432
2008-09-1513.3087
2008-09-1413.2403
2008-09-1313.2403
2008-09-1213.4531
2008-09-1113.2085
2008-09-1013.3002
2008-09-0913.4466
2008-09-0813.5702
2008-09-0713.5112
2008-09-0613.5112
2008-09-0513.5724
2008-09-0413.6138
2008-09-0313.612
2008-09-0213.8032
2008-09-0113.9432
2008-08-3114.0173
2008-08-3014.0173
2008-08-2914.017
2008-08-2814.0224
2008-08-2713.932
2008-08-2613.8263
2008-08-2513.9147
2008-08-2414.1294
2008-08-2314.1294
2008-08-2214.1044
2008-08-2114.0054
2008-08-2013.9209
2008-08-1913.7967
2008-08-1814.0182
2008-08-1713.8453
2008-08-1613.8453
2008-08-1513.7282
2008-08-1413.8768
2008-08-1313.7969
2008-08-1213.7656
2008-08-1113.9649
2008-08-1014.1098
2008-08-0914.1098
2008-08-0814.0345
2008-08-0714.5274
2008-08-0614.5624
2008-08-0514.6099
2008-08-0414.862
2008-08-0314.8211
2008-08-0214.8211
2008-08-0114.8528
2008-07-3114.6808
2008-07-3014.5683
2008-07-2914.7084
2008-07-2814.2984
2008-07-2714.1728
2008-07-2614.1728
2008-07-2514.1775
2008-07-2414.0351
2008-07-2314.2826
2008-07-2214.2125
2008-07-2114.134
2008-07-2014.1806
2008-07-1914.1806
2008-07-1814.1315
2008-07-1714.2485
2008-07-1614.1292
2008-07-1514.1619
2008-07-1414.0748
2008-07-1313.7898
2008-07-1213.7898
2008-07-1113.9462
2008-07-1013.965
2008-07-0914.0756
2008-07-0813.8119
2008-07-0713.8532
2008-07-0613.9207
2008-07-0513.9207
2008-07-0413.9523
2008-07-0314.0944
2008-07-0213.6872
2008-07-0113.6684
2008-06-3013.7623
2008-06-2913.6398
2008-06-2813.6398
2008-06-2713.6174
2008-06-2613.5734
2008-06-2513.594
2008-06-2413.4458
2008-06-2313.3536
2008-06-2213.4435
2008-06-2113.4435
2008-06-2013.4764
2008-06-1913.4783
2008-06-1813.4205
2008-06-1713.3951
2008-06-1613.363
2008-06-1513.2163
2008-06-1413.2163
2008-06-1313.2683
2008-06-1213.2316
2008-06-1113.4253
2008-06-1013.4894
2008-06-0913.6731
2008-06-0813.6
2008-06-0713.6
2008-06-0613.5519
2008-06-0513.6037
2008-06-0413.8579
2008-06-0314.0569
2008-06-0214.0073
2008-06-0114.2043
2008-05-3114.2043
2008-05-3014.192
2008-05-2914.2514
2008-05-2814.0433
2008-05-2713.9584
2008-05-2614.0031
2008-05-2514.1315
2008-05-2414.1315
2008-05-2314.0597
2008-05-2214.0881
2008-05-2113.9803
2008-05-2014.0184
2008-05-1914.3065
2008-05-1814.3971
2008-05-1714.3971
2008-05-1614.4377
2008-05-1514.2164
2008-05-1414.1038
2008-05-1314.2189
2008-05-1214.1636
2008-05-1113.9013
2008-05-1013.9013
2008-05-0913.9086
2008-05-0814.1689
2008-05-0714.3918
2008-05-0614.3311
2008-05-0514.2487
2008-05-0414.13
2008-05-0314.13
2008-05-0214.2642
2008-05-0114.1365
2008-04-3014.2282
2008-04-2914.2071
2008-04-2814.3507
2008-04-2714.2395
2008-04-2614.2395
2008-04-2514.1956
2008-04-2414.11
2008-04-2314.021
2008-04-2214.0557
2008-04-2113.8704
2008-04-2013.9994
2008-04-1913.9994
2008-04-1814.0121
2008-04-1713.8308
2008-04-1613.6681
2008-04-1513.6348
2008-04-1413.7433
2008-04-1313.8067
2008-04-1213.8067
2008-04-1113.8395
2008-04-1013.8192
2008-04-0913.6663
2008-04-0813.8244
2008-04-0713.901
2008-04-0613.77
2008-04-0513.77
2008-04-0413.7767
2008-04-0313.8295
2008-04-0213.7571
2008-04-0113.3991
2008-03-3113.224
2008-03-3013.4114
2008-03-2913.4114
2008-03-2813.3125
2008-03-2713.5001
2008-03-2613.3197
2008-03-2513.4587
2008-03-2413.3067
2008-03-2313.1599
2008-03-2213.1599
2008-03-2113.1977
2008-03-2013.1552
2008-03-1913.3246
2008-03-1813.55
2008-03-1713.2108
2008-03-1613.5258
2008-03-1513.5258
2008-03-1413.5767
2008-03-1313.6217
2008-03-1213.6302
2008-03-1113.7231
2008-03-1013.3796
2008-03-0913.5405
2008-03-0813.5405
2008-03-0713.559
2008-03-0613.4172
2008-03-0513.802
2008-03-0413.6248
2008-03-0313.8956
2008-03-0213.932
2008-03-0113.932
2008-02-2913.931
2008-02-2814.2067
2008-02-2714.4173
2008-02-2614.2541
2008-02-2514.0274
2008-02-2414.0414
2008-02-2314.0414
2008-02-2213.9215
2008-02-2113.8219
2008-02-2013.6799
2008-02-1914.0401
2008-02-1814.2019
2008-02-1714.0644
2008-02-1614.0644
2008-02-1514.0559
2008-02-1413.9579
2008-02-1313.9135
2008-02-1213.9678
2008-02-1113.8479
2008-02-1013.8963
2008-02-0913.8963
2008-02-0813.9791
2008-02-0714.1814
2008-02-0614.0759
2008-02-0514.1958
2008-02-0414.4617
2008-02-0314.6775
2008-02-0214.6775
2008-02-0114.662
2008-01-3114.3666
2008-01-3014.7172
2008-01-2915.0245
2008-01-2815.0207
2008-01-2715.2115
2008-01-2615.2115
2008-01-2515.1394
2008-01-2415.3337
2008-01-2315.1585
2008-01-2215.2489
2008-01-2114.988
2008-01-2015.4067
2008-01-1915.4067
2008-01-1815.3377
2008-01-1715.4206
2008-01-1615.7587
2008-01-1515.8235
2008-01-1416.0068
2008-01-1315.8855
2008-01-1215.8855
2008-01-1116.0054
2008-01-1015.8115
2008-01-0915.8267
2008-01-0815.7951
2008-01-0715.7071
2008-01-0615.8638
2008-01-0515.8638
2008-01-0415.8291
2008-01-0315.9472
2008-01-0215.8755
2008-01-0115.9716
2007-12-3116.1231
2007-12-3015.9837
2007-12-2915.9837
2007-12-2815.9219
2007-12-2715.8509
2007-12-2615.532
2007-12-2515.4752
2007-12-2415.589
2007-12-2315.4902
2007-12-2215.4902
2007-12-2115.4862
2007-12-2015.4431
2007-12-1915.7129
2007-12-1815.7626
2007-12-1715.6945
2007-12-1615.8898
2007-12-1515.8898
2007-12-1415.9058
2007-12-1316.0657
2007-12-1216.1761
2007-12-1116.3055
2007-12-1016.4573
2007-12-0916.1115
2007-12-0816.1115
2007-12-0716.1589
2007-12-0616.0187
2007-12-0516.2153
2007-12-0416.1657
2007-12-0316.234
2007-12-0216.4163
2007-12-0116.4163
2007-11-3016.434
2007-11-2916.2281
2007-11-2815.969
2007-11-2715.7605
2007-11-2615.9464
2007-11-2516.1653
2007-11-2416.1653
2007-11-2316.1819
2007-11-2216.281
2007-11-2116.2256
2007-11-2016.4378
2007-11-1916.5069
2007-11-1816.4319
2007-11-1716.4319
2007-11-1616.4319
2007-11-1516.5319
2007-11-1416.6519
2007-11-1316.413
2007-11-1216.2582
2007-11-1117.1071
2007-11-1017.1071
2007-11-0917.1071
2007-11-0817.0976
2007-11-0716.9704
2007-11-0616.6738
2007-11-0516.7237
2007-11-0416.8432
2007-11-0316.8432
2007-11-0216.8432
2007-11-0116.8472
2007-10-3116.8831
2007-10-3016.8716
2007-10-2917.033
2007-10-2816.5174
2007-10-2716.5174
2007-10-2616.5174
2007-10-2516.5637
2007-10-2416.9296
2007-10-2316.5585
2007-10-2216.4477
2007-10-2116.6908
2007-10-2016.6908
2007-10-1916.6908
2007-10-1816.5406
2007-10-1716.6299
2007-10-1616.4359
2007-10-1516.819
2007-10-1416.809
2007-10-1316.809
2007-10-1216.809
2007-10-1116.8635
2007-10-1016.5641
2007-10-0916.5291
2007-10-0816.5847
2007-10-0716.5143
2007-10-0616.5143
2007-10-0516.5143
2007-10-0416.4495
2007-10-0316.4998
2007-10-0216.4137
2007-10-0116.5201
2007-09-3016.4206
2007-09-2916.4206
2007-09-2816.4206
2007-09-2716.4989
2007-09-2616.244
2007-09-2516.2479
2007-09-2416.3208
2007-09-2316.2167
2007-09-2216.2167
2007-09-2116.2167
2007-09-2016.1254

forex