Histórico Dólar de Namíbia / Dirham Moroccan (NAD/MAD)

Dólar de Namíbia<=>Dirham Moroccan. preços históricos. Atualizado diariamente

dateNAD/MAD
2012-02-181.0949
2012-02-171.0939
2012-02-161.1091
2012-02-151.0914
2012-02-141.1002
2012-02-131.0894
2012-02-121.0901
2012-02-111.0901
2012-02-101.1057
2012-02-091.1127
2012-02-081.1129
2012-02-071.1222
2012-02-061.1275
2012-02-051.1199
2012-02-041.1199
2012-02-031.113
2012-02-021.1012
2012-02-011.0919
2012-01-311.0744
2012-01-301.0897
2012-01-291.0884
2012-01-281.0884
2012-01-271.0901
2012-01-261.0735
2012-01-251.0728
2012-01-241.0785
2012-01-231.0812
2012-01-221.0821
2012-01-211.0821
2012-01-201.0817
2012-01-191.0782
2012-01-181.0782
2012-01-171.0749
2012-01-161.0699
2012-01-151.071
2012-01-141.071
2012-01-131.075
2012-01-121.0715
2012-01-111.0697
2012-01-101.0612
2012-01-091.071
2012-01-081.0699
2012-01-071.0699
2012-01-061.061
2012-01-051.0571
2012-01-041.0634
2012-01-031.0609
2012-01-021.0618
2012-01-011.0609
2011-12-311.0609
2011-12-301.0525
2011-12-291.0522
2011-12-281.0469
2011-12-271.0449
2011-12-261.0464
2011-12-251.0485
2011-12-241.0485
2011-12-231.0469
2011-12-221.0299
2011-12-211.0294
2011-12-201.0216
2011-12-191.0217
2011-12-181.0183
2011-12-171.0183
2011-12-161.0183
2011-12-151.017
2011-12-141.031
2011-12-131.0248
2011-12-121.0294
2011-12-111.0292
2011-12-101.0292
2011-12-091.0165
2011-12-081.0385
2011-12-071.0385
2011-12-061.0412
2011-12-051.0346
2011-12-041.0319
2011-12-031.0319
2011-12-021.0229
2011-12-011.0241
2011-11-301.002
2011-11-291.0004
2011-11-280.9757
2011-11-270.9883
2011-11-260.9883
2011-11-250.9883
2011-11-240.9785
2011-11-230.9927
2011-11-220.9998
2011-11-211.0075
2011-11-201.0083
2011-11-191.0083
2011-11-181.0107
2011-11-171.0222
2011-11-161.0135
2011-11-151.0265
2011-11-141.0322
2011-11-131.0348
2011-11-121.0348
2011-11-111.0308
2011-11-101.0262
2011-11-091.0356
2011-11-081.0276
2011-11-071.032
2011-11-061.0222
2011-11-051.0222
2011-11-041.022
2011-11-031.0024
2011-11-020.9985
2011-11-011.0309
2011-10-311.0228
2011-10-301.0319
2011-10-291.0319
2011-10-281.0321
2011-10-271.0265
2011-10-261.0208
2011-10-251.0264
2011-10-241.0067
2011-10-231.0085
2011-10-221.0085
2011-10-211.0053
2011-10-201.0139
2011-10-191.0158
2011-10-181.0239
2011-10-171.0355
2011-10-161.0353
2011-10-151.0353
2011-10-141.0374
2011-10-131.0277
2011-10-121.043
2011-10-111.0327
2011-10-101.0384
2011-10-091.0384
2011-10-081.0384
2011-10-071.0404
2011-10-061.0465
2011-10-051.0489
2011-10-041.0479
2011-10-031.0643
2011-10-021.0643
2011-10-011.0643
2011-09-301.0524
2011-09-291.0533
2011-09-281.0259
2011-09-271.0304
2011-09-261.0784
2011-09-251.0784
2011-09-241.0784
2011-09-231.084
2011-09-221.0658
2011-09-211.0652
2011-09-201.0691
2011-09-191.0744
2011-09-181.0966
2011-09-171.0966
2011-09-161.0916
2011-09-151.0975
2011-09-141.1083
2011-09-131.1263
2011-09-121.111
2011-09-111.1253
2011-09-101.1253
2011-09-091.1297
2011-09-081.1295
2011-09-071.1278
2011-09-061.1235
2011-09-051.1283
2011-09-041.1264
2011-09-031.1264
2011-09-021.124
2011-09-011.1335
2011-08-311.1269
2011-08-301.1104
2011-08-291.1089
2011-08-281.0928
2011-08-271.0928
2011-08-261.0935
2011-08-251.0913
2011-08-241.0818
2011-08-231.0942
2011-08-221.0934
2011-08-211.0933
2011-08-201.0933
2011-08-191.0938
2011-08-181.0996
2011-08-171.1078
2011-08-161.1014
2011-08-151.104
2011-08-141.1047
2011-08-131.1047
2011-08-121.1066
2011-08-111.1058
2011-08-101.0971
2011-08-091.1265
2011-08-081.1242
2011-08-071.15
2011-08-061.1498
2011-08-051.1485
2011-08-041.153
2011-08-031.1749
2011-08-021.1738
2011-08-011.1798
2011-07-311.1756
2011-07-301.1756
2011-07-291.1764
2011-07-281.1728
2011-07-271.1808
2011-07-261.1714
2011-07-251.166
2011-07-241.1598
2011-07-231.1598
2011-07-221.1645
2011-07-211.1617
2011-07-201.1559
2011-07-191.1535
2011-07-181.1471
2011-07-171.1564
2011-07-161.1564
2011-07-151.156
2011-07-141.1647
2011-07-131.1633
2011-07-121.1718
2011-07-111.1727
2011-07-101.1818
2011-07-091.1818
2011-07-081.1816
2011-07-071.1818
2011-07-061.1713
2011-07-051.1626
2011-07-041.1619
2011-07-031.1589
2011-07-021.1589
2011-07-011.161
2011-06-301.1572
2011-06-291.1539
2011-06-281.1519
2011-06-271.15
2011-06-261.1547
2011-06-251.1547
2011-06-241.1537
2011-06-231.1544
2011-06-221.1695
2011-06-211.173
2011-06-201.1636
2011-06-191.162
2011-06-181.162
2011-06-171.1672
2011-06-161.1616
2011-06-151.1651
2011-06-141.1612
2011-06-131.1572
2011-06-121.1578
2011-06-111.1578
2011-06-101.1601
2011-06-091.1571
2011-06-081.1565
2011-06-071.1539
2011-06-061.1457
2011-06-051.1576
2011-06-041.1576
2011-06-031.1585
2011-06-021.165
2011-06-011.1635
2011-05-311.1616
2011-05-301.1402
2011-05-291.1397
2011-05-281.1397
2011-05-271.1397
2011-05-261.1474
2011-05-251.1388
2011-05-241.1443
2011-05-231.144
2011-05-221.1529
2011-05-211.1529
2011-05-201.1548
2011-05-191.1533
2011-05-181.1483
2011-05-171.141
2011-05-161.1421
2011-05-151.1402
2011-05-141.1402
2011-05-131.1409
2011-05-121.154
2011-05-111.154
2011-05-101.1609
2011-05-091.1699
2011-05-081.1684
2011-05-071.1684
2011-05-061.1785
2011-05-051.1593
2011-05-041.1523
2011-05-031.1576
2011-05-021.1637
2011-05-011.1664
2011-04-301.1664
2011-04-291.1678
2011-04-281.1571
2011-04-271.1544
2011-04-261.1584
2011-04-251.1584
2011-04-241.1667
2011-04-231.1667
2011-04-221.1611
2011-04-211.163
2011-04-201.1511
2011-04-191.1565
2011-04-181.1572
2011-04-171.1478
2011-04-161.1478
2011-04-151.1549
2011-04-141.14
2011-04-131.1536
2011-04-121.1654
2011-04-111.1814
2011-04-101.1755
2011-04-091.1755
2011-04-081.1753
2011-04-071.1822
2011-04-061.1823
2011-04-051.182
2011-04-041.1816
2011-04-031.1799
2011-04-021.1799
2011-04-011.1867
2011-03-311.1791
2011-03-301.1732
2011-03-291.1648
2011-03-281.1673
2011-03-271.1731
2011-03-261.1731
2011-03-251.1702
2011-03-241.1602
2011-03-231.156
2011-03-221.1559
2011-03-211.1437
2011-03-201.1312
2011-03-191.1312
2011-03-181.1389
2011-03-171.1331
2011-03-161.1486
2011-03-151.1545
2011-03-141.1815
2011-03-131.1796
2011-03-121.1796
2011-03-111.1767
2011-03-101.1754
2011-03-091.1797
2011-03-081.176
2011-03-071.1734
2011-03-061.1652
2011-03-051.1652
2011-03-041.1691
2011-03-031.1648
2011-03-021.1779
2011-03-011.1664
2011-02-281.168
2011-02-271.1692
2011-02-261.1692
2011-02-251.1624
2011-02-241.1546
2011-02-231.1449
2011-02-221.1487
2011-02-211.1457
2011-02-201.1518
2011-02-191.1518
2011-02-181.1529
2011-02-171.1467
2011-02-161.1384
2011-02-151.1297
2011-02-141.1353
2011-02-131.1326
2011-02-121.1326
2011-02-111.1366
2011-02-101.1336
2011-02-091.1332
2011-02-081.1446
2011-02-071.1407
2011-02-061.1365
2011-02-051.1381
2011-02-041.1404
2011-02-031.1331
2011-02-021.1378
2011-02-011.1409
2011-01-311.1418
2011-01-301.147
2011-01-291.147
2011-01-281.147
2011-01-271.1626
2011-01-261.1599
2011-01-251.162
2011-01-241.1749
2011-01-231.1628
2011-01-221.1702
2011-01-211.1677
2011-01-201.1728
2011-01-191.188
2011-01-181.2116
2011-01-171.2187
2011-01-161.2073
2011-01-151.2073
2011-01-141.2082
2011-01-131.2229
2011-01-121.2413
2011-01-111.2518
2011-01-101.2567
2011-01-091.2603
2011-01-081.2663
2011-01-071.264
2011-01-061.2589
2011-01-051.2632
2011-01-041.257
2011-01-031.2629
2011-01-021.2624
2011-01-011.2624
2010-12-311.2686
2010-12-301.2694
2010-12-291.27
2010-12-281.2692
2010-12-271.2539
2010-12-261.2522
2010-12-251.2521
2010-12-241.2605
2010-12-231.2562
2010-12-221.2474
2010-12-211.2446
2010-12-201.2403
2010-12-191.2371
2010-12-181.2371
2010-12-171.2301
2010-12-161.2308
2010-12-151.2275
2010-12-141.2219
2010-12-131.2196
2010-12-121.2295
2010-12-111.2295
2010-12-101.2283
2010-12-091.225
2010-12-081.2163
2010-12-071.2163
2010-12-061.2135
2010-12-051.2073
2010-12-041.2073
2010-12-031.2076
2010-12-021.2233
2010-12-011.2081
2010-11-301.2013
2010-11-291.1927
2010-11-281.1826
2010-11-271.1826
2010-11-261.1849
2010-11-251.1897
2010-11-241.1825
2010-11-231.183
2010-11-221.178
2010-11-211.1768
2010-11-201.1768
2010-11-191.1725
2010-11-181.1806
2010-11-171.1747
2010-11-161.1762
2010-11-151.1782
2010-11-141.1826
2010-11-131.1832
2010-11-121.1812
2010-11-111.1854
2010-11-101.1861
2010-11-091.1994
2010-11-081.1798
2010-11-071.1645
2010-11-061.1645
2010-11-051.1821
2010-11-041.1675
2010-11-031.16
2010-11-021.1599
2010-11-011.1581
2010-10-311.158
2010-10-301.158
2010-10-291.1533
2010-10-281.1527
2010-10-271.1524
2010-10-261.1661
2010-10-251.1669
2010-10-241.1654
2010-10-231.1654
2010-10-221.1646
2010-10-211.1591
2010-10-201.1603
2010-10-191.1717
2010-10-181.1725
2010-10-171.1831
2010-10-161.1793
2010-10-151.1802
2010-10-141.1803
2010-10-131.182
2010-10-121.1827
2010-10-111.1841
2010-10-101.178
2010-10-091.178
2010-10-081.1823
2010-10-071.1783
2010-10-061.1771
2010-10-051.1759
2010-10-041.1753
2010-10-031.1773
2010-10-021.1773
2010-10-011.1762
2010-09-301.1804
2010-09-291.1797
2010-09-281.1865
2010-09-271.1847
2010-09-261.1793
2010-09-251.1793
2010-09-241.181
2010-09-231.1857
2010-09-221.1849
2010-09-211.1921
2010-09-201.1934
2010-09-191.1995
2010-09-181.1995
2010-09-171.1937
2010-09-161.1944
2010-09-151.2026
2010-09-141.2061
2010-09-131.2089
2010-09-121.2119
2010-09-111.2119
2010-09-101.2159
2010-09-091.2093
2010-09-081.2044
2010-09-071.2024
2010-09-061.1989
2010-09-051.2013
2010-09-041.2013
2010-09-031.2011
2010-09-021.1976
2010-09-011.1864
2010-08-311.1832
2010-08-301.1879
2010-08-291.1817
2010-08-281.1817
2010-08-271.1917
2010-08-261.1901
2010-08-251.1938
2010-08-241.1886
2010-08-231.1891
2010-08-221.1869
2010-08-211.1869
2010-08-201.1898
2010-08-191.1838
2010-08-181.1871
2010-08-171.1886
2010-08-161.1895
2010-08-151.185
2010-08-141.185
2010-08-131.1907
2010-08-121.1821
2010-08-111.1813
2010-08-101.1718
2010-08-091.1736
2010-08-081.1592
2010-08-071.1592
2010-08-061.1652
2010-08-051.1691
2010-08-041.1666
2010-08-031.162
2010-08-021.1601
2010-08-011.1604
2010-07-311.1604
2010-07-301.1697
2010-07-291.1601
2010-07-281.1631
2010-07-271.1664
2010-07-261.1643
2010-07-251.1587
2010-07-241.1587
2010-07-231.1575
2010-07-221.1575
2010-07-211.1499
2010-07-201.1382
2010-07-191.1246
2010-07-181.1306
2010-07-171.1306
2010-07-161.1354
2010-07-151.1449
2010-07-141.154
2010-07-131.1537
2010-07-121.1525
2010-07-111.1459
2010-07-101.1459
2010-07-091.153
2010-07-081.155
2010-07-071.1535
2010-07-061.152
2010-07-051.1378
2010-07-041.1376
2010-07-031.1752
2010-07-021.1377
2010-07-011.1398
2010-06-301.172
2010-06-291.1743
2010-06-281.1828
2010-06-271.1705
2010-06-261.1705
2010-06-251.1703
2010-06-241.1735
2010-06-231.1873
2010-06-221.1841
2010-06-211.1892
2010-06-201.1864
2010-06-191.1864
2010-06-181.1886
2010-06-171.1761
2010-06-161.1764
2010-06-151.1806
2010-06-141.1717
2010-06-131.1706
2010-06-121.1706
2010-06-111.1804
2010-06-101.177
2010-06-091.1705
2010-06-081.1842
2010-06-071.1729
2010-06-061.1705
2010-06-051.1705
2010-06-041.1803
2010-06-031.1746
2010-06-021.1705
2010-06-011.1598
2010-05-311.1654
2010-05-301.1723
2010-05-291.1723
2010-05-281.1758
2010-05-271.1766
2010-05-261.1596
2010-05-251.135
2010-05-241.1377
2010-05-231.1065
2010-05-221.1065
2010-05-211.1181
2010-05-201.1065
2010-05-191.146
2010-05-181.1722
2010-05-171.181
2010-05-161.1713
2010-05-151.1713
2010-05-141.1754
2010-05-131.1764
2010-05-121.173
2010-05-111.1645
2010-05-101.1566
2010-05-091.1311
2010-05-081.1311
2010-05-071.1334
2010-05-061.1269
2010-05-051.1383
2010-05-041.1469
2010-05-031.1431
2010-05-021.1417
2010-05-011.1417
2010-04-301.1415
2010-04-291.1426
2010-04-281.1361
2010-04-271.1322
2010-04-261.1353
2010-04-251.1228
2010-04-241.1228
2010-04-231.1259
2010-04-221.1284
2010-04-211.1287
2010-04-201.1304
2010-04-191.1111
2010-04-181.121
2010-04-171.121
2010-04-161.1181
2010-04-151.1282
2010-04-141.1245
2010-04-131.1295
2010-04-121.1348
2010-04-111.1482
2010-04-101.1482
2010-04-091.1446
2010-04-081.1497
2010-04-071.1541
2010-04-061.1537
2010-04-051.1485
2010-04-041.1437
2010-04-031.1437
2010-04-021.1452
2010-04-011.1402
2010-03-311.1379
2010-03-301.1279
2010-03-291.1189
2010-03-281.1191
2010-03-271.1191
2010-03-261.1183
2010-03-251.1236
2010-03-241.1342
2010-03-231.132
2010-03-221.1265
2010-03-211.1309
2010-03-201.1309
2010-03-191.1307
2010-03-181.1267
2010-03-171.1209
2010-03-161.1081
2010-03-151.1073
2010-03-141.1055
2010-03-131.1055
2010-03-121.1036
2010-03-111.1053
2010-03-101.1097
2010-03-091.1147
2010-03-081.1154
2010-03-071.1084
2010-03-061.1084
2010-03-051.1082
2010-03-041.1055
2010-03-031.0936
2010-03-021.0882
2010-03-011.0842
2010-02-281.0699
2010-02-271.0699
2010-02-261.0699
2010-02-251.06
2010-02-241.0657
2010-02-231.0627
2010-02-221.0685
2010-02-211.0772
2010-02-201.0772
2010-02-191.0757
2010-02-181.0809
2010-02-171.0828
2010-02-161.0665
2010-02-151.0691
2010-02-141.0727
2010-02-131.0727
2010-02-121.0671
2010-02-111.0694
2010-02-101.0579
2010-02-091.0585
2010-02-081.0634
2010-02-071.0676
2010-02-061.0676
2010-02-051.0516
2010-02-041.0646
2010-02-031.0785
2010-02-021.0792
2010-02-011.0779
2010-01-311.0686
2010-01-301.0686
2010-01-291.0702
2010-01-281.0617
2010-01-271.0504
2010-01-261.0602
2010-01-251.0542
2010-01-241.0499
2010-01-231.0499
2010-01-221.0493
2010-01-211.0583
2010-01-201.0632
2010-01-191.0694
2010-01-181.065
2010-01-171.0626
2010-01-161.0626
2010-01-151.062
2010-01-141.0619
2010-01-131.0545
2010-01-121.0523
2010-01-111.0612
2010-01-101.0462
2010-01-091.0462
2010-01-081.0721
2010-01-071.0629
2010-01-061.0768
2010-01-051.0735
2010-01-041.0752
2010-01-031.069
2010-01-021.069
2010-01-011.0689
2009-12-311.0707
2009-12-301.0655
2009-12-291.0667
2009-12-281.0515
2009-12-271.044
2009-12-261.044
2009-12-251.047
2009-12-241.0475
2009-12-231.0385
2009-12-221.0271
2009-12-211.0207
2009-12-201.044
2009-12-191.044
2009-12-181.041
2009-12-171.0491
2009-12-161.0501
2009-12-151.0467
2009-12-141.049
2009-12-131.0313
2009-12-121.0313
2009-12-111.0285
2009-12-101.0201
2009-12-091.0127
2009-12-081.0228
2009-12-071.0374
2009-12-061.0318
2009-12-051.0318
2009-12-041.0317
2009-12-031.032
2009-12-021.0337
2009-12-011.0382
2009-11-301.0287
2009-11-291.0206
2009-11-281.0206
2009-11-271.0294
2009-11-261.0161
2009-11-251.0247
2009-11-241.028
2009-11-231.0173
2009-11-221.0148
2009-11-211.0148
2009-11-201.0111
2009-11-191.0139
2009-11-181.0183
2009-11-171.0261
2009-11-161.0287
2009-11-151.0289
2009-11-141.0289
2009-11-131.0297
2009-11-121.0252
2009-11-111.032
2009-11-101.0299
2009-11-091.024
2009-11-081.0116
2009-11-071.0116
2009-11-061.0212
2009-11-051.0077
2009-11-041.0011
2009-11-030.9859
2009-11-020.9652
2009-11-010.9945
2009-10-310.9945
2009-10-300.98
2009-10-290.9951
2009-10-280.9845
2009-10-271.0003
2009-10-261.0108
2009-10-251.0215
2009-10-241.0215
2009-10-231.0161
2009-10-221.0225
2009-10-211.0341
2009-10-201.0359
2009-10-191.046
2009-10-181.0375
2009-10-171.0375
2009-10-161.0431
2009-10-151.0508
2009-10-141.0513
2009-10-131.043
2009-10-121.051
2009-10-111.0412
2009-10-101.0412
2009-10-091.0436
2009-10-081.0532
2009-10-071.0375
2009-10-061.041
2009-10-051.0302
2009-10-041.0035
2009-10-031.0035
2009-10-021.0165
2009-10-011.0123
2009-09-301.0282
2009-09-291.0498
2009-09-281.0457
2009-09-271.035
2009-09-261.035
2009-09-251.0453
2009-09-241.0393
2009-09-231.0416
2009-09-221.0324
2009-09-211.0345
2009-09-201.0415
2009-09-191.0415
2009-09-181.0384
2009-09-171.0428
2009-09-161.0563
2009-09-151.0522
2009-09-141.0402
2009-09-131.0275
2009-09-121.0275
2009-09-111.046
2009-09-101.0292
2009-09-091.0301
2009-09-081.0393
2009-09-071.0402
2009-09-061.0379
2009-09-051.0379
2009-09-041.0422
2009-09-031.0391
2009-09-021.0129
2009-09-011.006
2009-08-311.0146
2009-08-301.0164
2009-08-291.0164
2009-08-281.0199
2009-08-271.0092
2009-08-261.0099
2009-08-251.0154
2009-08-241.0172
2009-08-231.0131
2009-08-221.0131
2009-08-211.015
2009-08-201.0036
2009-08-190.9913
2009-08-180.9964
2009-08-170.9816
2009-08-160.9784
2009-08-150.9784
2009-08-140.9854
2009-08-130.9899
2009-08-120.9856
2009-08-110.9871
2009-08-100.9887
2009-08-090.9816
2009-08-080.9816
2009-08-070.9949
2009-08-060.9776
2009-08-050.9975
2009-08-041.0029
2009-08-031.0161
2009-08-021.0211
2009-08-011.0211
2009-07-311.0229
2009-07-301.0294
2009-07-291.0162
2009-07-281.0176
2009-07-271.0204
2009-07-261.0238
2009-07-251.0238
2009-07-241.0306
2009-07-231.0405
2009-07-221.0277
2009-07-211.013
2009-07-201.006
2009-07-190.9884
2009-07-180.9884
2009-07-170.9958
2009-07-160.9866
2009-07-150.9868
2009-07-140.9685
2009-07-130.9749
2009-07-120.9851
2009-07-110.9851
2009-07-100.9812
2009-07-090.9929
2009-07-080.9878
2009-07-071.0111
2009-07-061.0097
2009-07-051.0184
2009-07-041.0184
2009-07-031.0148
2009-07-021.027
2009-07-011.0326
2009-06-301.0358
2009-06-291.0267
2009-06-281.0145
2009-06-271.0145
2009-06-261.0162
2009-06-251.0038
2009-06-241.0024
2009-06-230.9803
2009-06-220.991
2009-06-210.9953
2009-06-200.9953
2009-06-190.9972
2009-06-180.9919
2009-06-171.0015
2009-06-161.0074
2009-06-151.0083
2009-06-141.0044
2009-06-131.0044
2009-06-121.0045
2009-06-111.0054
2009-06-100.9983
2009-06-090.993
2009-06-080.9894
2009-06-070.9993
2009-06-060.9993
2009-06-051.0013
2009-06-040.9949
2009-06-030.9877
2009-06-020.9928
2009-06-010.9986
2009-05-310.9931
2009-05-300.9931
2009-05-291.0037
2009-05-281.0054
2009-05-270.9942
2009-05-260.9729
2009-05-250.9736
2009-05-240.9743
2009-05-230.9743
2009-05-220.9713
2009-05-210.9703
2009-05-200.9764
2009-05-190.9728
2009-05-180.9672
2009-05-170.9617
2009-05-160.9617
2009-05-150.9524
2009-05-140.963
2009-05-130.9689
2009-05-120.9739
2009-05-110.973
2009-05-100.9909
2009-05-090.9909
2009-05-080.9908
2009-05-070.9935
2009-05-061.0089
2009-05-050.997
2009-05-041.0037
2009-05-031.0039
2009-05-021.0039
2009-05-010.999
2009-04-300.994
2009-04-290.9911
2009-04-280.9813
2009-04-270.9702
2009-04-260.9592
2009-04-250.9592
2009-04-240.956
2009-04-230.9483
2009-04-220.9607
2009-04-210.9542
2009-04-200.9441
2009-04-190.9519
2009-04-180.9519
2009-04-170.9505
2009-04-160.9477
2009-04-150.9254
2009-04-140.9229
2009-04-130.9271
2009-04-120.9345
2009-04-110.9345
2009-04-100.933
2009-04-090.934
2009-04-080.9195
2009-04-070.9132
2009-04-060.9206
2009-04-050.9217
2009-04-040.9217
2009-04-030.9183
2009-04-020.916
2009-04-010.8979
2009-03-310.8802
2009-03-300.8714
2009-03-290.897
2009-03-280.8789
2009-03-270.8754
2009-03-260.8837
2009-03-250.867
2009-03-240.8776
2009-03-230.8726
2009-03-220.8586
2009-03-210.8609
2009-03-200.8588
2009-03-190.8489
2009-03-180.8601
2009-03-170.8644
2009-03-160.8623
2009-03-150.8652
2009-03-140.8652
2009-03-130.8595
2009-03-120.8649
2009-03-110.8532
2009-03-100.8436
2009-03-090.8222
2009-03-080.8204
2009-03-070.8207
2009-03-060.8321
2009-03-050.8237
2009-03-040.8413
2009-03-030.8331
2009-03-020.8349
2009-03-010.8826
2009-02-280.8541
2009-02-270.8625
2009-02-260.8763
2009-02-250.874
2009-02-240.8736
2009-02-230.8662
2009-02-220.8494
2009-02-210.8494
2009-02-200.8511
2009-02-190.8651
2009-02-180.8595
2009-02-170.8508
2009-02-160.8599
2009-02-150.8662
2009-02-140.8662
2009-02-130.8625
2009-02-120.8526
2009-02-110.8701
2009-02-100.8789
2009-02-090.8869
2009-02-080.8854
2009-02-070.8854
2009-02-060.8897
2009-02-050.8802
2009-02-040.8608
2009-02-030.8494
2009-02-020.8516
2009-02-010.8509
2009-01-310.8509
2009-01-300.8474
2009-01-290.8558
2009-01-280.8547
2009-01-270.8483
2009-01-260.8337
2009-01-250.8315
2009-01-240.8315
2009-01-230.8418
2009-01-220.8507
2009-01-210.8433
2009-01-200.8393
2009-01-190.843
2009-01-180.8522
2009-01-170.8522
2009-01-160.8436
2009-01-150.8472
2009-01-140.833
2009-01-130.8449
2009-01-120.8281
2009-01-110.8629
2009-01-100.8629
2009-01-090.8515
2009-01-080.8468
2009-01-070.8516
2009-01-060.8865
2009-01-050.8842
2009-01-040.8632
2009-01-030.8632
2009-01-020.8726
2009-01-010.8546
2008-12-310.855
2008-12-300.8504
2008-12-290.8524
2008-12-280.8222
2008-12-270.8222
2008-12-260.8211
2008-12-250.8224
2008-12-240.8235
2008-12-230.8353
2008-12-220.8283
2008-12-210.8454
2008-12-200.8454
2008-12-190.8401
2008-12-180.8121
2008-12-170.7629
2008-12-160.7794
2008-12-150.8036
2008-12-140.825
2008-12-130.825
2008-12-120.8202
2008-12-110.8228
2008-12-100.8398
2008-12-090.8512
2008-12-080.8443
2008-12-070.836
2008-12-060.836
2008-12-050.8454
2008-12-040.8428
2008-12-030.8579
2008-12-020.845
2008-12-010.835
2008-11-300.869
2008-11-290.869
2008-11-280.8629
2008-11-270.8647
2008-11-260.8685
2008-11-250.8654
2008-11-240.8524
2008-11-230.8347
2008-11-220.8347
2008-11-210.8376
2008-11-200.8333
2008-11-190.8468
2008-11-180.8575
2008-11-170.8575
2008-11-160.8386
2008-11-150.8386
2008-11-140.8653
2008-11-130.8393
2008-11-120.8529
2008-11-110.8521
2008-11-100.8716
2008-11-090.8551
2008-11-080.8551
2008-11-070.8509
2008-11-060.8707
2008-11-050.8887
2008-11-040.8864
2008-11-030.8821
2008-11-020.8639
2008-11-010.8639
2008-10-310.8871
2008-10-300.8631
2008-10-290.8721
2008-10-280.8192
2008-10-270.7959
2008-10-260.784
2008-10-250.784
2008-10-240.7927
2008-10-230.7807
2008-10-220.7671
2008-10-210.7983
2008-10-200.825
2008-10-190.9282
2008-10-180.9282
2008-10-170.8341
2008-10-160.7933
2008-10-150.8699
2008-10-140.9174
2008-10-130.8913
2008-10-120.8804
2008-10-110.8804
2008-10-100.891
2008-10-090.9057
2008-10-080.8884
2008-10-070.9297
2008-10-060.9374
2008-10-050.9619
2008-10-040.9619
2008-10-030.9508
2008-10-020.96
2008-10-010.974
2008-09-300.9658
2008-09-290.946
2008-09-280.9566
2008-09-270.9566
2008-09-260.9613
2008-09-250.9545
2008-09-240.9485
2008-09-230.9502
2008-09-220.9626
2008-09-210.9856
2008-09-200.9856
2008-09-190.9891
2008-09-180.9672
2008-09-170.9534
2008-09-160.9837
2008-09-150.9806
2008-09-140.9821
2008-09-130.9821
2008-09-120.9937
2008-09-110.9823
2008-09-100.9812
2008-09-090.9995
2008-09-081.0068
2008-09-070.9913
2008-09-060.9913
2008-09-050.9947
2008-09-040.9847
2008-09-030.9923
2008-09-021.0021
2008-09-011.0032
2008-08-311.0058
2008-08-301.0058
2008-08-291.0042
2008-08-280.9983
2008-08-270.9966
2008-08-260.9936
2008-08-250.9936
2008-08-241.0033
2008-08-231.0033
2008-08-221.0026
2008-08-210.9974
2008-08-200.9932
2008-08-190.9883
2008-08-181.0031
2008-08-170.9889
2008-08-160.9889
2008-08-150.98
2008-08-140.9824
2008-08-130.9761
2008-08-120.9743
2008-08-110.9829
2008-08-100.9863
2008-08-090.9863
2008-08-080.9812
2008-08-070.9958
2008-08-060.9976
2008-08-051.0027
2008-08-041.0158
2008-08-031.0131
2008-08-021.0131
2008-08-011.0153
2008-07-311.0013
2008-07-300.9957
2008-07-290.9969
2008-07-280.9683
2008-07-270.9646
2008-07-260.9646
2008-07-250.9667
2008-07-240.9532
2008-07-230.9703
2008-07-220.9627
2008-07-210.9526
2008-07-200.9558
2008-07-190.9558
2008-07-180.9521
2008-07-170.9586
2008-07-160.9538
2008-07-150.9452
2008-07-140.9443
2008-07-130.9329
2008-07-120.9329
2008-07-110.942
2008-07-100.9431
2008-07-090.9526
2008-07-080.941
2008-07-070.9436
2008-07-060.9445
2008-07-050.9445
2008-07-040.9457
2008-07-030.9438
2008-07-020.9226
2008-07-010.9222
2008-06-300.9302
2008-06-290.9226
2008-06-280.9226
2008-06-270.919
2008-06-260.917
2008-06-250.9296
2008-06-240.918
2008-06-230.9149
2008-06-220.9177
2008-06-210.9177
2008-06-200.9191
2008-06-190.9267
2008-06-180.9189
2008-06-170.9185
2008-06-160.9161
2008-06-150.9132
2008-06-140.9132
2008-06-130.9175
2008-06-120.911
2008-06-110.9186
2008-06-100.928
2008-06-090.9281
2008-06-080.9295
2008-06-070.9295
2008-06-060.9241
2008-06-050.9382
2008-06-040.9513
2008-06-030.9556
2008-06-020.9556
2008-06-010.9705
2008-05-310.9705
2008-05-300.9683
2008-05-290.9746
2008-05-280.9534
2008-05-270.9456
2008-05-260.9457
2008-05-250.9495
2008-05-240.9495
2008-05-230.9487
2008-05-220.9527
2008-05-210.9428
2008-05-200.9561
2008-05-190.9787
2008-05-180.9822
2008-05-170.9822
2008-05-160.9845
2008-05-150.9789
2008-05-140.9679
2008-05-130.9762
2008-05-120.969
2008-05-110.9587
2008-05-100.9587
2008-05-090.9576
2008-05-080.9789
2008-05-070.992
2008-05-060.979
2008-05-050.9748
2008-05-040.972
2008-05-030.972
2008-05-020.9801
2008-05-010.9687
2008-04-300.9702
2008-04-290.9684
2008-04-280.9727
2008-04-270.9656
2008-04-260.9656
2008-04-250.9641
2008-04-240.9504
2008-04-230.9433
2008-04-220.9408
2008-04-210.9307
2008-04-200.94
2008-04-190.94
2008-04-180.937
2008-04-170.9264
2008-04-160.9132
2008-04-150.9182
2008-04-140.9232
2008-04-130.9311
2008-04-120.9311
2008-04-110.9311
2008-04-100.9333
2008-04-090.9254
2008-04-080.9414
2008-04-070.9432
2008-04-060.9306
2008-04-050.9306
2008-04-040.9334
2008-04-030.9418
2008-04-020.9354
2008-04-010.916
2008-03-310.8894
2008-03-300.9033
2008-03-290.9033
2008-03-280.897
2008-03-270.9076
2008-03-260.8992
2008-03-250.9141
2008-03-240.9139
2008-03-230.9059
2008-03-220.9059
2008-03-210.9081
2008-03-200.9049
2008-03-190.9069
2008-03-180.9151
2008-03-170.8947
2008-03-160.9217
2008-03-150.9217
2008-03-140.9213
2008-03-130.9295
2008-03-120.9377
2008-03-110.9542
2008-03-100.927
2008-03-090.9314
2008-03-080.9314
2008-03-070.9333
2008-03-060.937
2008-03-050.9625
2008-03-040.9472
2008-03-030.9669
2008-03-020.9717
2008-03-010.9717
2008-02-290.971
2008-02-280.9944
2008-02-271.0068
2008-02-261.0065
2008-02-250.9965
2008-02-240.999
2008-02-230.999
2008-02-220.9888
2008-02-210.9867
2008-02-200.9786
2008-02-191.0026
2008-02-181.0187
2008-02-171.0085
2008-02-161.0085
2008-02-151.0062
2008-02-141.0071
2008-02-131.0071
2008-02-121.0076
2008-02-111.0051
2008-02-100.9989
2008-02-090.9989
2008-02-081.0035
2008-02-071.0149
2008-02-061.0106
2008-02-051.0192
2008-02-041.0284
2008-02-031.0371
2008-02-021.0371
2008-02-011.0383
2008-01-311.0221
2008-01-301.0477
2008-01-291.0682
2008-01-281.067
2008-01-271.0844
2008-01-261.0844
2008-01-251.0825
2008-01-241.0994
2008-01-231.0886
2008-01-221.0907
2008-01-211.0864
2008-01-201.1074
2008-01-191.1074
2008-01-181.0977
2008-01-171.1029
2008-01-161.1168
2008-01-151.1249
2008-01-141.1335
2008-01-131.1315
2008-01-121.1315
2008-01-111.1389
2008-01-101.1258
2008-01-091.1317
2008-01-081.125
2008-01-071.118
2008-01-061.1243
2008-01-051.1243
2008-01-041.1223
2008-01-031.1305
2008-01-021.1312
2008-01-011.1389
2007-12-311.1412
2007-12-301.1376
2007-12-291.1376
2007-12-281.131
2007-12-271.1379
2007-12-261.1253
2007-12-251.1197
2007-12-241.1284
2007-12-231.1207
2007-12-221.1207
2007-12-211.1224
2007-12-201.1209
2007-12-191.1339
2007-12-181.1359
2007-12-171.1345
2007-12-161.1355
2007-12-151.1355
2007-12-141.1437
2007-12-131.141
2007-12-121.1478
2007-12-111.157
2007-12-101.1637
2007-12-091.1565
2007-12-081.1565
2007-12-071.1554
2007-12-061.1493
2007-12-051.144
2007-12-041.1301
2007-12-031.1366
2007-12-021.1379
2007-12-011.1379
2007-11-301.1416
2007-11-291.1298
2007-11-281.1138
2007-11-271.0938
2007-11-261.1034
2007-11-251.1243
2007-11-241.1243
2007-11-231.1233
2007-11-221.1292
2007-11-211.1251
2007-11-201.141
2007-11-191.1573
2007-11-181.158
2007-11-171.158
2007-11-161.158
2007-11-151.1612
2007-11-141.1718
2007-11-131.1552
2007-11-121.1557
2007-11-111.1998
2007-11-101.1998
2007-11-091.1998
2007-11-081.1975
2007-11-071.1943
2007-11-061.1795
2007-11-051.1868
2007-11-041.1907
2007-11-031.1907
2007-11-021.1907
2007-11-011.1927
2007-10-311.1931
2007-10-301.1887
2007-10-291.2002
2007-10-281.1584
2007-10-271.1584
2007-10-261.1584
2007-10-251.165
2007-10-241.1939
2007-10-231.1672
2007-10-221.1628
2007-10-211.1722
2007-10-201.1722
2007-10-191.1722
2007-10-181.1612
2007-10-171.1682
2007-10-161.1568
2007-10-151.1784
2007-10-141.1817
2007-10-131.1817
2007-10-121.1817
2007-10-111.183
2007-10-101.1632
2007-10-091.1664
2007-10-081.171
2007-10-071.16
2007-10-061.16
2007-10-051.16
2007-10-041.1551
2007-10-031.1539
2007-10-021.1529
2007-10-011.156
2007-09-301.1564
2007-09-291.1564
2007-09-281.1564
2007-09-271.1599
2007-09-261.1432
2007-09-251.1455
2007-09-241.152
2007-09-231.1475
2007-09-221.1475
2007-09-211.1475
2007-09-201.1404
2007-09-191.1249
2007-09-181.1306
2007-09-171.1318
2007-09-161.1332
2007-09-151.1332
2007-09-141.1332
2007-09-131.1393
2007-09-121.1307
2007-09-111.123
2007-09-101.1265
2007-09-091.1336
2007-09-081.1336
2007-09-071.1336
2007-09-061.1358
2007-09-051.1332
2007-09-041.1478
2007-09-031.1507
2007-09-021.1507
2007-09-011.1507
2007-08-311.1507
2007-08-301.1396
2007-08-291.1365
2007-08-281.132
2007-08-271.1402
2007-08-261.141
2007-08-251.141
2007-08-241.141
2007-08-231.1469
2007-08-221.1398
2007-08-211.1267
2007-08-201.127
2007-08-191.1248
2007-08-181.1248
2007-08-171.1248
2007-08-161.1328
2007-08-151.1288
2007-08-141.1309
2007-08-131.1465
2007-08-121.1405
2007-08-111.1405
2007-08-101.1405
2007-08-091.149
2007-08-081.1583
2007-08-071.1544
2007-08-061.1474
2007-08-051.1479
2007-08-041.1479
2007-08-031.1479
2007-08-021.1545
2007-08-011.1512
2007-07-311.1522
2007-07-301.1739
2007-07-291.194
2007-07-281.194
2007-07-271.194
2007-07-261.2028
2007-07-251.2036
2007-07-241.196
2007-07-231.187
2007-07-221.1908
2007-07-211.1908
2007-07-201.1908
2007-07-191.1737
2007-07-181.1662
2007-07-171.1687
2007-07-161.1737
2007-07-151.1743
2007-07-141.1743
2007-07-131.1743
2007-07-121.1641
2007-07-111.1657
2007-07-101.1752
2007-07-091.1771
2007-07-081.1743
2007-07-071.1743
2007-07-061.1743
2007-07-051.1831
2007-07-041.1833
2007-07-031.1833
2007-07-021.1723
2007-07-011.1609
2007-06-301.1609
2007-06-291.1609
2007-06-281.1648
2007-06-271.1569
2007-06-261.1618
2007-06-251.1606
2007-06-241.1689
2007-06-231.1689
2007-06-221.1689
2007-06-211.1707
2007-06-201.1804
2007-06-191.1772
2007-06-181.1735
2007-06-171.1637
2007-06-161.1637
2007-06-151.1637
2007-06-141.1641
2007-06-131.1656
2007-06-121.1632
2007-06-111.1541
2007-06-101.1521
2007-06-091.1521
2007-06-081.1521
2007-06-071.1603
2007-06-061.1581
2007-06-051.1586
2007-06-041.1691
2007-06-031.1704
2007-06-021.1704
2007-06-011.1704
2007-05-311.1652
2007-05-301.1612
2007-05-291.1632
2007-05-281.165
2007-05-271.165
2007-05-261.165
2007-05-251.165
2007-05-241.1791
2007-05-231.1759
2007-05-221.1913
2007-05-211.1928
2007-05-201.174
2007-05-191.174
2007-05-181.174
2007-05-171.1901
2007-05-161.195
2007-05-151.185
2007-05-141.1891
2007-05-131.1832
2007-05-121.1832
2007-05-111.1832
2007-05-101.1993
2007-05-091.1953
2007-05-081.2072
2007-05-071.1873
2007-05-061.1868
2007-05-051.1868
2007-05-041.1868
2007-05-031.1772
2007-05-021.1674
2007-05-011.1649
2007-04-301.1571
2007-04-291.1864
2007-04-281.1864
2007-04-271.1864
2007-04-261.1888
2007-04-251.1742
2007-04-241.1617
2007-04-231.171
2007-04-221.1701
2007-04-211.1701
2007-04-201.1701
2007-04-191.1646
2007-04-181.1738
2007-04-171.1638
2007-04-161.1539
2007-04-151.1602
2007-04-141.1602
2007-04-131.1602
2007-04-121.1641
2007-04-111.1624
2007-04-101.1662
2007-04-091.1727
2007-04-081.1635
2007-04-071.1635
2007-04-061.1635
2007-04-051.1635
2007-04-041.1562
2007-04-031.1585
2007-04-021.148
2007-04-011.1472
2007-03-311.1472
2007-03-301.1472
2007-03-291.1449
2007-03-281.1599
2007-03-271.158
2007-03-261.1632
2007-03-251.1526
2007-03-241.1526
2007-03-231.1526
2007-03-221.1517
2007-03-211.1384
2007-03-201.1372
2007-03-191.1306
2007-03-181.1324
2007-03-171.1324
2007-03-161.1324
2007-03-151.1364
2007-03-141.123
2007-03-131.1492
2007-03-121.1591
2007-03-111.1589
2007-03-101.1589
2007-03-091.1589
2007-03-081.1486
2007-03-071.1524
2007-03-061.1444
2007-03-051.1682
2007-03-041.1619
2007-03-031.1619
2007-03-021.1619
2007-03-011.1729
2007-02-281.1951
2007-02-271.193
2007-02-261.1999
2007-02-251.1978
2007-02-241.1978
2007-02-231.1978
2007-02-221.2019
2007-02-211.1926
2007-02-201.1871
2007-02-191.1831
2007-02-181.1831
2007-02-171.1831
2007-02-161.1831
2007-02-151.1793
2007-02-141.1733
2007-02-131.1701
2007-02-121.1989
2007-02-111.1955
2007-02-101.1955
2007-02-091.1955
2007-02-081.1905
2007-02-071.1864
2007-02-061.1849
2007-02-051.1861
2007-02-041.1865
2007-02-031.1865
2007-02-021.1865
2007-02-011.1865
2007-01-311.1619
2007-01-301.1678
2007-01-291.1738
2007-01-281.2003
2007-01-271.2003
2007-01-261.2003
2007-01-251.2003
2007-01-241.2015
2007-01-231.2014
2007-01-221.209
2007-01-211.1995
2007-01-201.1995
2007-01-191.1995
2007-01-181.1979
2007-01-171.1926
2007-01-161.1902
2007-01-151.1885
2007-01-141.1885
2007-01-131.1885
2007-01-121.1885
2007-01-111.1784
2007-01-101.179
2007-01-091.1841
2007-01-081.1846
2007-01-071.1974
2007-01-061.1974
2007-01-051.1974
2007-01-041.2333
2007-01-031.2243
2007-01-021.1967
2007-01-011.1967
2006-12-311.1967
2006-12-301.1967
2006-12-291.1967
2006-12-281.1967
2006-12-271.1967
2006-12-261.1967
2006-12-251.2157
2006-12-241.2157
2006-12-231.2157
2006-12-221.2157
2006-12-211.225
2006-12-201.2018
2006-12-191.1993
2006-12-181.2121
2006-12-171.215
2006-12-161.215
2006-12-151.215
2006-12-141.2123
2006-12-131.2108
2006-12-121.1966
2006-12-111.1997
2006-12-101.1998
2006-12-091.1998
2006-12-081.1998
2006-12-071.179
2006-12-061.1811
2006-12-051.1657
2006-12-041.1666
2006-12-031.1756
2006-12-021.1756
2006-12-011.1756
2006-11-301.1738
2006-11-291.1844
2006-11-281.1832
2006-11-271.1994
2006-11-261.1842
2006-11-251.1842
2006-11-241.1842
2006-11-231.1947
2006-11-221.1947
2006-11-211.2014
2006-11-201.1907
2006-11-191.1847
2006-11-181.1847
2006-11-171.1847
2006-11-161.1921
2006-11-151.1919
2006-11-141.1907
2006-11-131.1886
2006-11-121.1914
2006-11-111.1914
2006-11-101.1914
2006-11-091.1733
2006-11-081.1768
2006-11-071.1907
2006-11-061.1815
2006-11-051.1768
2006-11-041.1768
2006-11-031.1768
2006-11-021.1632
2006-11-011.18
2006-10-311.1708
2006-10-301.1604
2006-10-291.1604
2006-10-281.1604
2006-10-271.1604
2006-10-261.1654
2006-10-251.1393
2006-10-241.1335
2006-10-231.1475
2006-10-221.1628
2006-10-211.1628
2006-10-201.1628
2006-10-191.1644
2006-10-181.1635
2006-10-171.1667
2006-10-161.1684
2006-10-151.1771
2006-10-141.1771
2006-10-131.1771
2006-10-121.1373
2006-10-111.1355
2006-10-101.1195
2006-10-091.1195
2006-10-081.1168
2006-10-071.1168
2006-10-061.1168
2006-10-051.1122
2006-10-041.0966
2006-10-031.1104
2006-10-021.1257
2006-10-011.1352
2006-09-301.1352
2006-09-291.1352
2006-09-281.1434
2006-09-271.1416
2006-09-261.1382
2006-09-251.1395
2006-09-241.1355
2006-09-231.1355
2006-09-221.1355
2006-09-211.1707
2006-09-201.1819
2006-09-191.1931
2006-09-181.197
2006-09-171.1828
2006-09-161.1828
2006-09-151.1828
2006-09-141.1703
2006-09-131.1813
2006-09-121.1929
2006-09-111.1744
2006-09-101.1831
2006-09-091.1831
2006-09-081.1831
2006-09-071.1771
2006-09-061.201
2006-09-051.1967
2006-09-041.1979
2006-09-031.1979
2006-09-021.1979
2006-09-011.1979
2006-08-311.2169
2006-08-301.219
2006-08-291.2187
2006-08-281.2035
2006-08-271.2067
2006-08-261.2067
2006-08-251.2067
2006-08-241.2152
2006-08-231.2235
2006-08-221.2658
2006-08-211.2575
2006-08-201.2663
2006-08-191.2663
2006-08-181.2663
2006-08-171.2715
2006-08-161.2556
2006-08-151.2723
2006-08-141.2778
2006-08-131.2769
2006-08-121.2769
2006-08-111.2769
2006-08-101.2862
2006-08-091.2776
2006-08-081.2642
2006-08-071.2651
2006-08-061.2636
2006-08-051.2636
2006-08-041.2636
2006-08-031.265
2006-08-021.2647
2006-08-011.2416
2006-07-311.2576
2006-07-301.2648
2006-07-291.2648
2006-07-281.2648
2006-07-271.2375
2006-07-261.2465
2006-07-251.2534
2006-07-241.2402
2006-07-231.2443
2006-07-221.2443
2006-07-211.2443
2006-07-201.2448
2006-07-191.222
2006-07-181.2263
2006-07-171.217
2006-07-161.2123
2006-07-151.2123
2006-07-141.2123
2006-07-131.2172
2006-07-121.2188
2006-07-111.214
2006-07-101.2236
2006-07-091.2182
2006-07-081.2182
2006-07-071.2182
2006-07-061.2015
2006-07-051.2039
2006-07-041.2259
2006-07-031.2259
2006-07-021.2106
2006-07-011.2106
2006-06-301.2106
2006-06-291.2097
2006-06-281.2035
2006-06-271.1786
2006-06-261.1911
2006-06-251.1928
2006-06-241.1928
2006-06-231.1928
2006-06-221.2259
2006-06-211.2178
2006-06-201.2401
2006-06-191.2592
2006-06-181.2805
2006-06-171.2805
2006-06-161.2805
2006-06-151.274
2006-06-141.2807
2006-06-131.3057
2006-06-121.3042
2006-06-111.3114
2006-06-101.3114
2006-06-091.3114
2006-06-081.2917
2006-06-071.2881
2006-06-061.2781
2006-06-051.2998
2006-06-041.2876
2006-06-031.2876
2006-06-021.2876
2006-06-011.2878
2006-05-311.2965
2006-05-301.3112
2006-05-291.3273
2006-05-281.3273
2006-05-271.3273
2006-05-261.3273
2006-05-251.3243
2006-05-241.3288
2006-05-231.3302
2006-05-221.331
2006-05-211.3428
2006-05-201.3428
2006-05-191.3428
2006-05-181.3714
2006-05-171.3776
2006-05-161.3561
2006-05-151.4155
2006-05-141.4124
2006-05-131.4124
2006-05-121.4124
2006-05-111.414
2006-05-101.4292
2006-05-091.4331
2006-05-081.4309
2006-05-071.4289
2006-05-061.4289
2006-05-051.4289
2006-05-041.4391
2006-05-031.4451
2006-05-021.4458
2006-05-011.4365
2006-04-301.4365
2006-04-291.4365
2006-04-281.4365
2006-04-271.4271
2006-04-261.4349
2006-04-251.4672
2006-04-241.4888
2006-04-231.4778
2006-04-221.4778
2006-04-211.4778
2006-04-201.4718
2006-04-191.4955
2006-04-181.4717
2006-04-171.4716
2006-04-161.4802
2006-04-151.4802
2006-04-141.4802
2006-04-131.4802
2006-04-121.4746
2006-04-111.4788
2006-04-101.4794
2006-04-091.4929
2006-04-081.4929
2006-04-071.4929
2006-04-061.4903
2006-04-051.4771
2006-04-041.4802
2006-04-031.487
2006-04-021.4753
2006-04-011.4753
2006-03-311.4753
2006-03-301.4396
2006-03-291.437
2006-03-281.4438
2006-03-271.4469
2006-03-261.4399
2006-03-251.4399
2006-03-241.4399
2006-03-231.4403
2006-03-221.4284
2006-03-211.4284
2006-03-201.4348
2006-03-191.4499
2006-03-181.4499
2006-03-171.4499
2006-03-161.4629
2006-03-151.4692
2006-03-141.4613
2006-03-131.463
2006-03-121.463
2006-03-111.463
2006-03-101.463
2006-03-091.4598
2006-03-081.4548
2006-03-071.4547
2006-03-061.4676
2006-03-051.4676
2006-03-041.4676
2006-03-031.4676
2006-03-021.4913
2006-03-011.4913
2006-02-281.4812
2006-02-271.4827
2006-02-261.4936
2006-02-251.4936
2006-02-241.4936
2006-02-231.5086
2006-02-221.5082
2006-02-211.5187
2006-02-201.5079
2006-02-191.5079
2006-02-181.5079
2006-02-171.5079
2006-02-161.4802
2006-02-151.4874
2006-02-141.4874
2006-02-131.4952
2006-02-121.4991
2006-02-111.4991
2006-02-101.4991
2006-02-091.4724
2006-02-081.4967
2006-02-071.4905
2006-02-061.5012
2006-02-051.4972
2006-02-041.4972
2006-02-031.4972
2006-02-021.4721
2006-02-011.4808
2006-01-311.4694
2006-01-301.4695
2006-01-291.4673
2006-01-281.4673
2006-01-271.4673
2006-01-261.4642
2006-01-251.4755
2006-01-241.4733
2006-01-231.5033
2006-01-221.5033
2006-01-211.5033
2006-01-201.5033
2006-01-191.512
2006-01-181.487
2006-01-171.5068
2006-01-161.4991
2006-01-151.4991
2006-01-141.4991
2006-01-131.4991
2006-01-121.5027
2006-01-111.4833
2006-01-101.4923
2006-01-091.4923
2006-01-081.4842
2006-01-071.4842
2006-01-061.4842
2006-01-051.473
2006-01-041.473
2006-01-031.4626
2006-01-021.4589
2006-01-011.4589
2005-12-311.4589
2005-12-301.4589
2005-12-291.4523
2005-12-281.4454
2005-12-271.4454
2005-12-261.44
2005-12-251.44
2005-12-241.44
2005-12-231.44
2005-12-221.4368
2005-12-211.4423
2005-12-201.4513
2005-12-191.4322
2005-12-181.4247
2005-12-171.4247
2005-12-161.4247
2005-12-151.4151
2005-12-141.4562
2005-12-131.4562
2005-12-121.4495
2005-12-111.4631
2005-12-101.4631
2005-12-091.4631
2005-12-081.455
2005-12-071.4605
2005-12-061.4605
2005-12-051.456
2005-12-041.4434
2005-12-031.4434
2005-12-021.4434
2005-12-011.4376
2005-11-301.4285
2005-11-291.4285
2005-11-281.4215
2005-11-271.4191
2005-11-261.4191
2005-11-251.4191
2005-11-241.4111
2005-11-231.4111
2005-11-221.4025
2005-11-211.3944
2005-11-201.3835
2005-11-191.3835
2005-11-181.3835
2005-11-171.3828
2005-11-161.3802
2005-11-151.3733
2005-11-141.3863
2005-11-131.3682
2005-11-121.3682
2005-11-111.3682
2005-11-101.3807
2005-11-091.3737
2005-11-081.3739
2005-11-071.3707
2005-11-061.3817
2005-11-051.3817
2005-11-041.3817
2005-11-031.3789
2005-11-021.37
2005-11-011.366
2005-10-311.362
2005-10-301.3516
2005-10-291.3516
2005-10-281.3516
2005-10-271.343
2005-10-261.355
2005-10-251.3665
2005-10-241.3824
2005-10-231.3819
2005-10-221.3819
2005-10-211.3819
2005-10-201.3752
2005-10-191.3927
2005-10-181.3865
2005-10-171.3894
2005-10-161.3824
2005-10-151.3824
2005-10-141.3824
2005-10-131.3817
2005-10-121.3859
2005-10-111.3931
2005-10-101.3969
2005-10-091.3849
2005-10-081.3849
2005-10-071.3849
2005-10-061.3793
2005-10-051.3995
2005-10-041.4232
2005-10-031.4232
2005-10-021.4284
2005-10-011.4284
2005-09-301.4284
2005-09-291.4299
2005-09-281.424
2005-09-271.407
2005-09-261.4245
2005-09-251.4298
2005-09-241.4298
2005-09-231.4298
2005-09-221.4231
2005-09-211.4127
2005-09-201.4168
2005-09-191.4124
2005-09-181.4127
2005-09-171.4127
2005-09-161.4127
2005-09-151.4107
2005-09-141.4102
2005-09-131.4029
2005-09-121.4009
2005-09-111.4085
2005-09-101.4085
2005-09-091.4085
2005-09-081.4057
2005-09-071.4002
2005-09-061.3996
2005-09-051.4076
2005-09-041.4076
2005-09-031.4076
2005-09-021.4076
2005-09-011.405
2005-08-311.4026
2005-08-301.3763
2005-08-291.3876
2005-08-281.3814
2005-08-271.3814
2005-08-261.3814
2005-08-251.3799
2005-08-241.3854
2005-08-231.3902
2005-08-221.387
2005-08-211.3804
2005-08-201.3804
2005-08-191.3804
2005-08-181.3791
2005-08-171.3791
2005-08-161.3904
2005-08-151.3832
2005-08-141.3956
2005-08-131.3956
2005-08-121.3956
2005-08-111.3996
2005-08-101.3962
2005-08-091.377
2005-08-081.3799
2005-08-071.3814
2005-08-061.3814
2005-08-051.3814
2005-08-041.3859
2005-08-031.386
2005-08-021.383
2005-08-011.3813
2005-07-311.3757
2005-07-301.3757
2005-07-291.3757
2005-07-281.3698
2005-07-271.3679
2005-07-261.3607
2005-07-251.3689
2005-07-241.3717
2005-07-231.3717
2005-07-221.3717
2005-07-211.3727
2005-07-201.3697
2005-07-191.3636
2005-07-181.3687
2005-07-171.3731
2005-07-161.3731
2005-07-151.3731
2005-07-141.3715
2005-07-131.3601
2005-07-121.3755
2005-07-111.3494
2005-07-101.3277
2005-07-091.3277
2005-07-081.3277
2005-07-071.3321
2005-07-061.3367
2005-07-051.3339
2005-07-041.3393
2005-07-031.3393
2005-07-021.3393
2005-07-011.3393
2005-06-301.3658
2005-06-291.3646
2005-06-281.3679
2005-06-271.3646
2005-06-261.3534
2005-06-251.3534
2005-06-241.3534
2005-06-231.3456
2005-06-221.3445
2005-06-211.3437
2005-06-201.3507
2005-06-191.357
2005-06-181.357
2005-06-171.357
2005-06-161.3538
2005-06-151.3366
2005-06-141.3219
2005-06-131.326
2005-06-121.3475
2005-06-111.3475
2005-06-101.3475
2005-06-091.3324
2005-06-081.3287
2005-06-071.3515
2005-06-061.3381
2005-06-051.3175
2005-06-041.3175
2005-06-031.3175
2005-06-021.3204
2005-06-011.3062
2005-05-311.3157
2005-05-301.34
2005-05-291.34
2005-05-281.34
2005-05-271.34
2005-05-261.3291
2005-05-251.355
2005-05-241.3348
2005-05-231.3437
2005-05-221.3479
2005-05-211.3479
2005-05-201.3479
2005-05-191.3683
2005-05-181.363
2005-05-171.3627
2005-05-161.3736
2005-05-151.3832
2005-05-141.3832
2005-05-131.3832
2005-05-121.386
2005-05-111.3954
2005-05-101.3969
2005-05-091.4092
2005-05-081.4376
2005-05-071.4376
2005-05-061.4376
2005-05-051.4437
2005-05-041.4348
2005-05-031.4149
2005-05-021.4161
2005-05-011.417
2005-04-301.417
2005-04-291.417
2005-04-281.4017
2005-04-271.4133
2005-04-261.4021
2005-04-251.4095
2005-04-241.4069
2005-04-231.4069
2005-04-221.4069
2005-04-211.3977
2005-04-201.3982
2005-04-191.3784
2005-04-181.3596
2005-04-171.3769
2005-04-161.3769
2005-04-151.3769
2005-04-141.3769
2005-04-131.4011
2005-04-121.3992
2005-04-111.3902
2005-04-101.3947
2005-04-091.3947
2005-04-081.3947
2005-04-071.4044
2005-04-061.4036
2005-04-051.3878
2005-04-041.3825
2005-04-031.3799
2005-04-021.3799
2005-04-011.3799
2005-03-311.3691
2005-03-301.3632
2005-03-291.3547
2005-03-281.3549
2005-03-271.3773
2005-03-261.3773
2005-03-251.3773
2005-03-241.3773
2005-03-231.3732
2005-03-221.3657
2005-03-211.3828
2005-03-201.3828
2005-03-191.3828
2005-03-181.3828
2005-03-171.3725
2005-03-161.3694
2005-03-151.3719
2005-03-141.3976
2005-03-131.4196
2005-03-121.4196
2005-03-111.4196
2005-03-101.4271
2005-03-091.4454
2005-03-081.4446
2005-03-071.4395
2005-03-061.443
2005-03-051.443
2005-03-041.443
2005-03-031.4237
2005-03-021.4335
2005-03-011.4449
2005-02-281.448
2005-02-271.4501
2005-02-261.4501
2005-02-251.4501
2005-02-241.4504
2005-02-231.4534
2005-02-221.4543
2005-02-211.4361
2005-02-201.4361
2005-02-191.4361
2005-02-181.4361
2005-02-171.4313
2005-02-161.4272
2005-02-151.4284
2005-02-141.4154
2005-02-131.4121
2005-02-121.4121
2005-02-111.4121
2005-02-101.4023
2005-02-091.3848
2005-02-081.3812
2005-02-071.3918
2005-02-061.3921
2005-02-051.3921
2005-02-041.3921
2005-02-031.3955
2005-02-021.413
2005-02-011.4105
2005-01-311.4227
2005-01-301.4334
2005-01-291.4334
2005-01-281.4334
2005-01-271.4339
2005-01-261.4302
2005-01-251.431
2005-01-241.4322
2005-01-231.4214
2005-01-221.4214
2005-01-211.4214
2005-01-201.413
2005-01-191.4106
2005-01-181.3977
2005-01-171.4024
2005-01-161.4024
2005-01-151.4024
2005-01-141.4024
2005-01-131.3956
2005-01-121.4156
2005-01-111.4245
2005-01-101.4157
2005-01-091.3998
2005-01-081.3998
2005-01-071.3998
2005-01-061.3809
2005-01-051.4198
2005-01-041.4414
2005-01-031.4662
2005-01-021.4625
2005-01-011.4625
2004-12-311.4625
2004-12-301.4505
2004-12-291.4454
2004-12-281.4638
2004-12-271.4651
2004-12-261.4587
2004-12-251.4587
2004-12-241.4587
2004-12-231.4681
2004-12-221.4842
2004-12-211.4731
2004-12-201.4599
2004-12-191.4498
2004-12-181.4498
2004-12-171.4498
2004-12-161.4485
2004-12-151.4564
2004-12-141.466
2004-12-131.4578
2004-12-121.4477
2004-12-111.4477
2004-12-101.4477
2004-12-091.4428
2004-12-081.4303
2004-12-071.4409
2004-12-061.4517
2004-12-051.4575
2004-12-041.4575
2004-12-031.4575
2004-12-021.4386
2004-12-011.4493
2004-11-301.4488
2004-11-291.4531
2004-11-281.4396
2004-11-271.4396
2004-11-261.4396
2004-11-251.4248
2004-11-241.424
2004-11-231.4226
2004-11-221.42
2004-11-211.4199
2004-11-201.4199
2004-11-191.4199
2004-11-181.4208
2004-11-171.4309
2004-11-161.4157
2004-11-151.4153
2004-11-141.4002
2004-11-131.4002
2004-11-121.4002
2004-11-111.3876
2004-11-101.3884
2004-11-091.3881
2004-11-081.3872
2004-11-071.4085
2004-11-061.4085
2004-11-051.4085
2004-11-041.4158
2004-11-031.4254
2004-11-021.4246
2004-11-011.4229
2004-10-311.4217
2004-10-301.4217
2004-10-291.4217
2004-10-281.4251
2004-10-271.4135
2004-10-261.3877
2004-10-251.3956
2004-10-241.4184
2004-10-231.4184
2004-10-221.4184
2004-10-211.4038
2004-10-201.392
2004-10-191.3996
2004-10-181.3887
2004-10-171.3773
2004-10-161.3773
2004-10-151.3773
2004-10-141.3649
2004-10-131.3589
2004-10-121.3582
2004-10-111.3575
2004-10-101.3566
2004-10-091.3566
2004-10-081.3566
2004-10-071.3558
2004-10-061.3723
2004-10-051.3725
2004-10-041.3854
2004-10-031.3725
2004-10-021.3725
2004-10-011.3725
2004-09-301.3754
2004-09-291.3855
2004-09-281.392
2004-09-271.3984
2004-09-261.3957
2004-09-251.3957
2004-09-241.3957
2004-09-231.3984
2004-09-221.379
2004-09-211.3876
2004-09-201.392
2004-09-191.377
2004-09-181.377
2004-09-171.377
2004-09-161.3727
2004-09-151.3732
2004-09-141.3808
2004-09-131.3702
2004-09-121.3681
2004-09-111.3681
2004-09-101.3681
2004-09-091.3493
2004-09-081.3603
2004-09-071.3665
2004-09-061.3684
2004-09-051.3724
2004-09-041.3724
2004-09-031.3724
2004-09-021.3758
2004-09-011.3621
2004-08-311.3591
2004-08-301.356
2004-08-291.351
2004-08-281.351
2004-08-271.351
2004-08-261.3745

forex