Dólar de Namíbia<=>Franco BEAC do CFA. preços históricos. Atualizado diariamente
| date | NAD/XAF |
|---|---|
| 2012-02-18 | 64.4435 |
| 2012-02-17 | 64.377 |
| 2012-02-16 | 65.3995 |
| 2012-02-15 | 64.2843 |
| 2012-02-14 | 64.784 |
| 2012-02-13 | 64.0946 |
| 2012-02-12 | 64.2969 |
| 2012-02-11 | 64.2969 |
| 2012-02-10 | 64.963 |
| 2012-02-09 | 65.3754 |
| 2012-02-08 | 65.436 |
| 2012-02-07 | 66.0701 |
| 2012-02-06 | 66.4671 |
| 2012-02-05 | 65.8967 |
| 2012-02-04 | 65.8967 |
| 2012-02-03 | 65.5177 |
| 2012-02-02 | 64.7692 |
| 2012-02-01 | 64.3209 |
| 2012-01-31 | 63.1913 |
| 2012-01-30 | 64.0671 |
| 2012-01-29 | 64.3423 |
| 2012-01-28 | 64.3423 |
| 2012-01-27 | 64.2308 |
| 2012-01-26 | 63.2229 |
| 2012-01-25 | 63.2949 |
| 2012-01-24 | 63.5969 |
| 2012-01-23 | 63.8712 |
| 2012-01-22 | 64.0458 |
| 2012-01-21 | 64.0458 |
| 2012-01-20 | 63.8768 |
| 2012-01-19 | 63.8469 |
| 2012-01-18 | 63.8469 |
| 2012-01-17 | 63.6919 |
| 2012-01-16 | 63.2784 |
| 2012-01-15 | 63.0498 |
| 2012-01-14 | 63.0498 |
| 2012-01-13 | 63.5623 |
| 2012-01-12 | 63.4504 |
| 2012-01-11 | 63.2772 |
| 2012-01-10 | 62.7662 |
| 2012-01-09 | 63.4198 |
| 2012-01-08 | 62.9904 |
| 2012-01-07 | 62.9904 |
| 2012-01-06 | 62.7368 |
| 2012-01-05 | 62.3859 |
| 2012-01-04 | 62.6421 |
| 2012-01-03 | 62.5227 |
| 2012-01-02 | 62.7086 |
| 2012-01-01 | 62.7716 |
| 2011-12-31 | 62.7716 |
| 2011-12-30 | 62.059 |
| 2011-12-29 | 62.0854 |
| 2011-12-28 | 61.6582 |
| 2011-12-27 | 61.6188 |
| 2011-12-26 | 61.7116 |
| 2011-12-25 | 61.7075 |
| 2011-12-24 | 61.7075 |
| 2011-12-23 | 61.7116 |
| 2011-12-22 | 60.7469 |
| 2011-12-21 | 60.6351 |
| 2011-12-20 | 60.1911 |
| 2011-12-19 | 60.2702 |
| 2011-12-18 | 60.005 |
| 2011-12-17 | 60.005 |
| 2011-12-16 | 60.0138 |
| 2011-12-15 | 59.9414 |
| 2011-12-14 | 60.766 |
| 2011-12-13 | 60.2359 |
| 2011-12-12 | 60.4647 |
| 2011-12-11 | 60.364 |
| 2011-12-10 | 60.364 |
| 2011-12-09 | 59.6054 |
| 2011-12-08 | 60.9433 |
| 2011-12-07 | 60.9433 |
| 2011-12-06 | 61.0442 |
| 2011-12-05 | 60.788 |
| 2011-12-04 | 60.1867 |
| 2011-12-03 | 60.1867 |
| 2011-12-02 | 59.9343 |
| 2011-12-01 | 60.0253 |
| 2011-11-30 | 58.816 |
| 2011-11-29 | 58.7649 |
| 2011-11-28 | 57.3324 |
| 2011-11-27 | 57.4187 |
| 2011-11-26 | 57.4187 |
| 2011-11-25 | 58.0462 |
| 2011-11-24 | 57.4036 |
| 2011-11-23 | 58.1579 |
| 2011-11-22 | 58.5556 |
| 2011-11-21 | 59.0272 |
| 2011-11-20 | 58.8139 |
| 2011-11-19 | 58.8139 |
| 2011-11-18 | 59.2035 |
| 2011-11-17 | 59.9108 |
| 2011-11-16 | 59.4019 |
| 2011-11-15 | 60.0451 |
| 2011-11-14 | 60.2497 |
| 2011-11-13 | 60.8004 |
| 2011-11-12 | 60.8004 |
| 2011-11-11 | 60.2868 |
| 2011-11-10 | 60.0908 |
| 2011-11-09 | 60.4429 |
| 2011-11-08 | 59.9639 |
| 2011-11-07 | 60.2913 |
| 2011-11-06 | 60.3801 |
| 2011-11-05 | 60.3801 |
| 2011-11-04 | 60.2614 |
| 2011-11-03 | 59.6238 |
| 2011-11-02 | 59.2725 |
| 2011-11-01 | 60.5831 |
| 2011-10-31 | 59.849 |
| 2011-10-30 | 59.9086 |
| 2011-10-29 | 59.9086 |
| 2011-10-28 | 59.9962 |
| 2011-10-27 | 59.2318 |
| 2011-10-26 | 59.4692 |
| 2011-10-25 | 59.8332 |
| 2011-10-24 | 58.7807 |
| 2011-10-23 | 59.1522 |
| 2011-10-22 | 59.1522 |
| 2011-10-21 | 58.355 |
| 2011-10-20 | 59.3744 |
| 2011-10-19 | 59.3004 |
| 2011-10-18 | 59.6981 |
| 2011-10-17 | 60.4335 |
| 2011-10-16 | 60.6531 |
| 2011-10-15 | 60.6531 |
| 2011-10-14 | 60.5227 |
| 2011-10-13 | 60.0825 |
| 2011-10-12 | 61.2798 |
| 2011-10-11 | 60.4585 |
| 2011-10-10 | 61.0357 |
| 2011-10-09 | 61.1153 |
| 2011-10-08 | 61.1153 |
| 2011-10-07 | 61.0221 |
| 2011-10-06 | 61.3222 |
| 2011-10-05 | 61.5523 |
| 2011-10-04 | 61.9956 |
| 2011-10-03 | 62.8715 |
| 2011-10-02 | 62.1013 |
| 2011-10-01 | 62.1013 |
| 2011-09-30 | 61.7924 |
| 2011-09-29 | 61.9441 |
| 2011-09-28 | 60.1139 |
| 2011-09-27 | 60.4463 |
| 2011-09-26 | 63.5273 |
| 2011-09-25 | 63.5273 |
| 2011-09-24 | 63.5273 |
| 2011-09-23 | 62.985 |
| 2011-09-22 | 62.839 |
| 2011-09-21 | 62.2521 |
| 2011-09-20 | 62.4483 |
| 2011-09-19 | 62.8311 |
| 2011-09-18 | 64.0095 |
| 2011-09-17 | 64.0095 |
| 2011-09-16 | 63.7532 |
| 2011-09-15 | 63.9334 |
| 2011-09-14 | 64.7475 |
| 2011-09-13 | 65.7997 |
| 2011-09-12 | 64.9784 |
| 2011-09-11 | 65.1126 |
| 2011-09-10 | 65.1126 |
| 2011-09-09 | 66.0315 |
| 2011-09-08 | 65.8327 |
| 2011-09-07 | 65.576 |
| 2011-09-06 | 65.5105 |
| 2011-09-05 | 65.6416 |
| 2011-09-04 | 65.0409 |
| 2011-09-03 | 65.0409 |
| 2011-09-02 | 65.2888 |
| 2011-09-01 | 65.7799 |
| 2011-08-31 | 65.3279 |
| 2011-08-30 | 64.3347 |
| 2011-08-29 | 64.1711 |
| 2011-08-28 | 63.4725 |
| 2011-08-27 | 63.4725 |
| 2011-08-26 | 63.2919 |
| 2011-08-25 | 63.2614 |
| 2011-08-24 | 62.705 |
| 2011-08-23 | 63.3836 |
| 2011-08-22 | 63.3959 |
| 2011-08-21 | 63.3646 |
| 2011-08-20 | 63.3646 |
| 2011-08-19 | 63.3959 |
| 2011-08-18 | 63.7904 |
| 2011-08-17 | 64.1962 |
| 2011-08-16 | 63.8401 |
| 2011-08-15 | 64.0333 |
| 2011-08-14 | 64.0627 |
| 2011-08-13 | 64.0627 |
| 2011-08-12 | 64.2465 |
| 2011-08-11 | 64.2277 |
| 2011-08-10 | 63.7842 |
| 2011-08-09 | 65.3083 |
| 2011-08-08 | 65.3995 |
| 2011-08-07 | 66.7605 |
| 2011-08-06 | 66.7487 |
| 2011-08-05 | 66.7641 |
| 2011-08-04 | 67.0918 |
| 2011-08-03 | 68.1301 |
| 2011-08-02 | 68.2649 |
| 2011-08-01 | 68.4644 |
| 2011-07-31 | 68.5388 |
| 2011-07-30 | 68.5388 |
| 2011-07-29 | 68.2507 |
| 2011-07-28 | 68.0312 |
| 2011-07-27 | 68.4644 |
| 2011-07-26 | 67.8062 |
| 2011-07-25 | 67.5826 |
| 2011-07-24 | 67.1938 |
| 2011-07-23 | 67.1938 |
| 2011-07-22 | 67.5339 |
| 2011-07-21 | 67.326 |
| 2011-07-20 | 67.1262 |
| 2011-07-19 | 66.9761 |
| 2011-07-18 | 66.4267 |
| 2011-07-17 | 67.1004 |
| 2011-07-16 | 67.12 |
| 2011-07-15 | 67.3882 |
| 2011-07-14 | 67.6422 |
| 2011-07-13 | 67.4779 |
| 2011-07-12 | 68.1364 |
| 2011-07-11 | 68.3346 |
| 2011-07-10 | 68.4818 |
| 2011-07-09 | 68.4818 |
| 2011-07-08 | 68.5955 |
| 2011-07-07 | 68.5192 |
| 2011-07-06 | 67.996 |
| 2011-07-05 | 67.193 |
| 2011-07-04 | 67.2086 |
| 2011-07-03 | 66.9371 |
| 2011-07-02 | 66.9371 |
| 2011-07-01 | 67.2321 |
| 2011-06-30 | 66.9819 |
| 2011-06-29 | 66.8251 |
| 2011-06-28 | 66.8101 |
| 2011-06-27 | 66.8601 |
| 2011-06-26 | 66.9612 |
| 2011-06-25 | 66.9612 |
| 2011-06-24 | 66.9695 |
| 2011-06-23 | 67.1056 |
| 2011-06-22 | 67.8206 |
| 2011-06-21 | 67.9439 |
| 2011-06-20 | 67.5163 |
| 2011-06-19 | 67.4372 |
| 2011-06-18 | 67.4372 |
| 2011-06-17 | 67.8647 |
| 2011-06-16 | 67.4392 |
| 2011-06-15 | 67.6641 |
| 2011-06-14 | 67.3708 |
| 2011-06-13 | 67.0298 |
| 2011-06-12 | 67.2098 |
| 2011-06-11 | 67.2098 |
| 2011-06-10 | 67.3213 |
| 2011-06-09 | 67.0164 |
| 2011-06-08 | 66.9003 |
| 2011-06-07 | 66.6488 |
| 2011-06-06 | 66.2339 |
| 2011-06-05 | 66.7308 |
| 2011-06-04 | 66.7308 |
| 2011-06-03 | 66.9137 |
| 2011-06-02 | 67.3713 |
| 2011-06-01 | 67.504 |
| 2011-05-31 | 66.8156 |
| 2011-05-30 | 66.176 |
| 2011-05-29 | 65.9167 |
| 2011-05-28 | 65.9167 |
| 2011-05-27 | 66.113 |
| 2011-05-26 | 66.773 |
| 2011-05-25 | 66.2792 |
| 2011-05-24 | 66.503 |
| 2011-05-23 | 66.6 |
| 2011-05-22 | 66.9844 |
| 2011-05-21 | 66.9844 |
| 2011-05-20 | 67.127 |
| 2011-05-19 | 66.8485 |
| 2011-05-18 | 66.7004 |
| 2011-05-17 | 66.2627 |
| 2011-05-16 | 66.5091 |
| 2011-05-15 | 66.0563 |
| 2011-05-14 | 66.0561 |
| 2011-05-13 | 66.3705 |
| 2011-05-12 | 67.0127 |
| 2011-05-11 | 67.0043 |
| 2011-05-10 | 67.2914 |
| 2011-05-09 | 67.9829 |
| 2011-05-08 | 68.4387 |
| 2011-05-07 | 68.4387 |
| 2011-05-06 | 68.4396 |
| 2011-05-05 | 67.1051 |
| 2011-05-04 | 66.2557 |
| 2011-05-03 | 66.6829 |
| 2011-05-02 | 67.3132 |
| 2011-05-01 | 67.2972 |
| 2011-04-30 | 67.2972 |
| 2011-04-29 | 67.4064 |
| 2011-04-28 | 66.7007 |
| 2011-04-27 | 66.7503 |
| 2011-04-26 | 67.1142 |
| 2011-04-25 | 66.8922 |
| 2011-04-24 | 67.2914 |
| 2011-04-23 | 67.2914 |
| 2011-04-22 | 67.3402 |
| 2011-04-21 | 67.3538 |
| 2011-04-20 | 66.7838 |
| 2011-04-19 | 66.9497 |
| 2011-04-18 | 67.2412 |
| 2011-04-17 | 66.5758 |
| 2011-04-16 | 66.5758 |
| 2011-04-15 | 66.9821 |
| 2011-04-14 | 66.0162 |
| 2011-04-13 | 66.7493 |
| 2011-04-12 | 67.4921 |
| 2011-04-11 | 68.5236 |
| 2011-04-10 | 67.822 |
| 2011-04-09 | 67.8226 |
| 2011-04-08 | 68.4488 |
| 2011-04-07 | 68.6003 |
| 2011-04-06 | 68.6775 |
| 2011-04-05 | 68.6384 |
| 2011-04-04 | 68.7444 |
| 2011-04-03 | 68.4579 |
| 2011-04-02 | 68.4579 |
| 2011-04-01 | 68.9417 |
| 2011-03-31 | 68.5552 |
| 2011-03-30 | 68.1804 |
| 2011-03-29 | 67.7803 |
| 2011-03-28 | 67.9319 |
| 2011-03-27 | 68.0576 |
| 2011-03-26 | 68.0572 |
| 2011-03-25 | 68.1393 |
| 2011-03-24 | 67.476 |
| 2011-03-23 | 67.2507 |
| 2011-03-22 | 67.1395 |
| 2011-03-21 | 66.5115 |
| 2011-03-20 | 65.8275 |
| 2011-03-19 | 65.8275 |
| 2011-03-18 | 66.2517 |
| 2011-03-17 | 66.0752 |
| 2011-03-16 | 67.0737 |
| 2011-03-15 | 67.3562 |
| 2011-03-14 | 68.8091 |
| 2011-03-13 | 68.6166 |
| 2011-03-12 | 68.6166 |
| 2011-03-11 | 68.5877 |
| 2011-03-10 | 68.7084 |
| 2011-03-09 | 68.8335 |
| 2011-03-08 | 68.5807 |
| 2011-03-07 | 68.4054 |
| 2011-03-06 | 67.9218 |
| 2011-03-05 | 67.9218 |
| 2011-03-04 | 68.1391 |
| 2011-03-03 | 67.9231 |
| 2011-03-02 | 68.816 |
| 2011-03-01 | 68.2562 |
| 2011-02-28 | 68.2346 |
| 2011-02-27 | 68.2143 |
| 2011-02-26 | 68.2142 |
| 2011-02-25 | 67.9418 |
| 2011-02-24 | 67.4306 |
| 2011-02-23 | 66.9328 |
| 2011-02-22 | 67.131 |
| 2011-02-21 | 67.0903 |
| 2011-02-20 | 67.2528 |
| 2011-02-19 | 67.2529 |
| 2011-02-18 | 67.423 |
| 2011-02-17 | 67.1652 |
| 2011-02-16 | 66.7727 |
| 2011-02-15 | 66.3304 |
| 2011-02-14 | 66.634 |
| 2011-02-13 | 66.27 |
| 2011-02-12 | 66.27 |
| 2011-02-11 | 66.6347 |
| 2011-02-10 | 66.3609 |
| 2011-02-09 | 66.3825 |
| 2011-02-08 | 67.0422 |
| 2011-02-07 | 66.8182 |
| 2011-02-06 | 66.5381 |
| 2011-02-05 | 66.6224 |
| 2011-02-04 | 66.9158 |
| 2011-02-03 | 66.4016 |
| 2011-02-02 | 66.4346 |
| 2011-02-01 | 66.6743 |
| 2011-01-31 | 66.7521 |
| 2011-01-30 | 67.1328 |
| 2011-01-29 | 67.1327 |
| 2011-01-28 | 67.3871 |
| 2011-01-27 | 67.9458 |
| 2011-01-26 | 67.7761 |
| 2011-01-25 | 68.064 |
| 2011-01-24 | 68.7242 |
| 2011-01-23 | 67.9023 |
| 2011-01-22 | 68.3323 |
| 2011-01-21 | 68.4042 |
| 2011-01-20 | 68.8925 |
| 2011-01-19 | 69.8395 |
| 2011-01-18 | 71.3007 |
| 2011-01-17 | 71.6859 |
| 2011-01-16 | 70.7748 |
| 2011-01-15 | 70.7748 |
| 2011-01-14 | 70.9606 |
| 2011-01-13 | 71.9227 |
| 2011-01-12 | 73.2276 |
| 2011-01-11 | 73.9159 |
| 2011-01-10 | 74.3884 |
| 2011-01-09 | 74.4986 |
| 2011-01-08 | 74.7977 |
| 2011-01-07 | 74.7499 |
| 2011-01-06 | 74.4278 |
| 2011-01-05 | 74.5377 |
| 2011-01-04 | 74.0048 |
| 2011-01-03 | 74.2649 |
| 2011-01-02 | 73.8696 |
| 2011-01-01 | 73.8696 |
| 2010-12-31 | 74.5715 |
| 2010-12-30 | 74.6821 |
| 2010-12-29 | 74.7926 |
| 2010-12-28 | 74.9919 |
| 2010-12-27 | 74.0415 |
| 2010-12-26 | 73.6626 |
| 2010-12-25 | 73.6624 |
| 2010-12-24 | 74.3208 |
| 2010-12-23 | 74.019 |
| 2010-12-22 | 73.701 |
| 2010-12-21 | 73.4627 |
| 2010-12-20 | 73.1127 |
| 2010-12-19 | 72.6946 |
| 2010-12-18 | 72.6947 |
| 2010-12-17 | 72.6187 |
| 2010-12-16 | 72.5969 |
| 2010-12-15 | 72.3803 |
| 2010-12-14 | 71.8481 |
| 2010-12-13 | 71.6634 |
| 2010-12-12 | 72.3016 |
| 2010-12-11 | 72.3019 |
| 2010-12-10 | 72.3989 |
| 2010-12-09 | 72.3015 |
| 2010-12-08 | 71.629 |
| 2010-12-07 | 71.9044 |
| 2010-12-06 | 71.4803 |
| 2010-12-05 | 70.7684 |
| 2010-12-04 | 70.7763 |
| 2010-12-03 | 71.0567 |
| 2010-12-02 | 72.1296 |
| 2010-12-01 | 71.2886 |
| 2010-11-30 | 70.9091 |
| 2010-11-29 | 70.2561 |
| 2010-11-28 | 69.5396 |
| 2010-11-27 | 69.5398 |
| 2010-11-26 | 69.7041 |
| 2010-11-25 | 69.8574 |
| 2010-11-24 | 69.567 |
| 2010-11-23 | 69.567 |
| 2010-11-22 | 68.9482 |
| 2010-11-21 | 68.6584 |
| 2010-11-20 | 68.6584 |
| 2010-11-19 | 68.6154 |
| 2010-11-18 | 69.1409 |
| 2010-11-17 | 68.9767 |
| 2010-11-16 | 69.0355 |
| 2010-11-15 | 69.0893 |
| 2010-11-14 | 69.0622 |
| 2010-11-13 | 69.1095 |
| 2010-11-12 | 69.164 |
| 2010-11-11 | 69.4008 |
| 2010-11-10 | 69.3146 |
| 2010-11-09 | 70.1409 |
| 2010-11-08 | 68.9235 |
| 2010-11-07 | 67.7191 |
| 2010-11-06 | 67.7191 |
| 2010-11-05 | 68.8912 |
| 2010-11-04 | 67.9366 |
| 2010-11-03 | 67.5854 |
| 2010-11-02 | 67.6431 |
| 2010-11-01 | 67.5808 |
| 2010-10-31 | 67.301 |
| 2010-10-30 | 67.301 |
| 2010-10-29 | 67.2411 |
| 2010-10-28 | 67.261 |
| 2010-10-27 | 67.1422 |
| 2010-10-26 | 68.0835 |
| 2010-10-25 | 68.0957 |
| 2010-10-24 | 67.7602 |
| 2010-10-23 | 67.7602 |
| 2010-10-22 | 68.0133 |
| 2010-10-21 | 67.6394 |
| 2010-10-20 | 67.7357 |
| 2010-10-19 | 68.2886 |
| 2010-10-18 | 68.2219 |
| 2010-10-17 | 69.2556 |
| 2010-10-16 | 68.808 |
| 2010-10-15 | 68.6986 |
| 2010-10-14 | 68.8837 |
| 2010-10-13 | 68.8163 |
| 2010-10-12 | 68.9225 |
| 2010-10-11 | 69.0111 |
| 2010-10-10 | 68.4859 |
| 2010-10-09 | 68.4859 |
| 2010-10-08 | 68.9131 |
| 2010-10-07 | 68.8031 |
| 2010-10-06 | 68.7556 |
| 2010-10-05 | 68.7301 |
| 2010-10-04 | 68.7253 |
| 2010-10-03 | 68.4418 |
| 2010-10-02 | 68.4418 |
| 2010-10-01 | 68.7175 |
| 2010-09-30 | 69.1211 |
| 2010-09-29 | 69.1787 |
| 2010-09-28 | 69.5382 |
| 2010-09-27 | 69.5973 |
| 2010-09-26 | 69.4045 |
| 2010-09-25 | 69.4045 |
| 2010-09-24 | 69.1714 |
| 2010-09-23 | 69.7508 |
| 2010-09-22 | 69.6791 |
| 2010-09-21 | 70.1992 |
| 2010-09-20 | 70.4771 |
| 2010-09-19 | 70.6155 |
| 2010-09-18 | 70.6155 |
| 2010-09-17 | 70.4733 |
| 2010-09-16 | 70.4485 |
| 2010-09-15 | 71.0115 |
| 2010-09-14 | 71.2645 |
| 2010-09-13 | 71.703 |
| 2010-09-12 | 71.8307 |
| 2010-09-11 | 71.8306 |
| 2010-09-10 | 72.1283 |
| 2010-09-09 | 71.7087 |
| 2010-09-08 | 71.2319 |
| 2010-09-07 | 85.8781 |
| 2010-09-06 | 70.6805 |
| 2010-09-05 | 71.0744 |
| 2010-09-04 | 71.0744 |
| 2010-09-03 | 70.8104 |
| 2010-09-02 | 70.6918 |
| 2010-09-01 | 70.151 |
| 2010-08-31 | 69.99 |
| 2010-08-30 | 70.5257 |
| 2010-08-29 | 70.0035 |
| 2010-08-28 | 70.0035 |
| 2010-08-27 | 70.3667 |
| 2010-08-26 | 70.7758 |
| 2010-08-25 | 70.8902 |
| 2010-08-24 | 70.6389 |
| 2010-08-23 | 70.6844 |
| 2010-08-22 | 70.3595 |
| 2010-08-21 | 70.3595 |
| 2010-08-20 | 70.7681 |
| 2010-08-19 | 69.9153 |
| 2010-08-18 | 70.1774 |
| 2010-08-17 | 70.0179 |
| 2010-08-16 | 70.3113 |
| 2010-08-15 | 70.1134 |
| 2010-08-14 | 70.1134 |
| 2010-08-13 | 70.2948 |
| 2010-08-12 | 69.9192 |
| 2010-08-11 | 69.7994 |
| 2010-08-10 | 69.1026 |
| 2010-08-09 | 69.0212 |
| 2010-08-08 | 68.076 |
| 2010-08-07 | 68.076 |
| 2010-08-06 | 68.0633 |
| 2010-08-05 | 68.4965 |
| 2010-08-04 | 68.52 |
| 2010-08-03 | 68.2417 |
| 2010-08-02 | 68.1057 |
| 2010-08-01 | 68.4101 |
| 2010-07-31 | 68.4101 |
| 2010-07-30 | 68.9241 |
| 2010-07-29 | 68.4922 |
| 2010-07-28 | 68.7158 |
| 2010-07-27 | 68.8511 |
| 2010-07-26 | 68.8787 |
| 2010-07-25 | 68.4786 |
| 2010-07-24 | 68.4786 |
| 2010-07-23 | 68.5258 |
| 2010-07-22 | 68.3579 |
| 2010-07-21 | 68.2924 |
| 2010-07-20 | 67.2003 |
| 2010-07-19 | 66.5841 |
| 2010-07-18 | 66.6136 |
| 2010-07-17 | 66.6136 |
| 2010-07-16 | 67.1642 |
| 2010-07-15 | 67.423 |
| 2010-07-14 | 68.4095 |
| 2010-07-13 | 68.1417 |
| 2010-07-12 | 68.3693 |
| 2010-07-11 | 68.0247 |
| 2010-07-10 | 68.0247 |
| 2010-07-09 | 68.4766 |
| 2010-07-08 | 68.2056 |
| 2010-07-07 | 68.0921 |
| 2010-07-06 | 68.3962 |
| 2010-07-05 | 67.7828 |
| 2010-07-04 | 67.931 |
| 2010-07-03 | 69.9737 |
| 2010-07-02 | 67.7391 |
| 2010-07-01 | 67.7811 |
| 2010-06-30 | 70.0089 |
| 2010-06-29 | 70.239 |
| 2010-06-28 | 70.5943 |
| 2010-06-27 | 69.7801 |
| 2010-06-26 | 69.7801 |
| 2010-06-25 | 69.5375 |
| 2010-06-24 | 69.6353 |
| 2010-06-23 | 70.8603 |
| 2010-06-22 | 70.6694 |
| 2010-06-21 | 70.8986 |
| 2010-06-20 | 70.6277 |
| 2010-06-19 | 70.6277 |
| 2010-06-18 | 70.686 |
| 2010-06-17 | 69.9477 |
| 2010-06-16 | 70.1423 |
| 2010-06-15 | 70.3833 |
| 2010-06-14 | 69.8287 |
| 2010-06-13 | 69.9447 |
| 2010-06-12 | 69.9447 |
| 2010-06-11 | 70.7502 |
| 2010-06-10 | 70.5423 |
| 2010-06-09 | 70.3085 |
| 2010-06-08 | 71.1461 |
| 2010-06-07 | 70.3305 |
| 2010-06-06 | 70.1183 |
| 2010-06-05 | 70.1183 |
| 2010-06-04 | 70.913 |
| 2010-06-03 | 70.3229 |
| 2010-06-02 | 70.1519 |
| 2010-06-01 | 69.1898 |
| 2010-05-31 | 69.5182 |
| 2010-05-30 | 69.7529 |
| 2010-05-29 | 69.7529 |
| 2010-05-28 | 70.3615 |
| 2010-05-27 | 70.3767 |
| 2010-05-26 | 69.5508 |
| 2010-05-25 | 67.6579 |
| 2010-05-24 | 67.7127 |
| 2010-05-23 | 65.6998 |
| 2010-05-22 | 65.6998 |
| 2010-05-21 | 65.9741 |
| 2010-05-20 | 65.7828 |
| 2010-05-19 | 68.2138 |
| 2010-05-18 | 70.0799 |
| 2010-05-17 | 70.3242 |
| 2010-05-16 | 69.6388 |
| 2010-05-15 | 69.6388 |
| 2010-05-14 | 69.9134 |
| 2010-05-13 | 70.0328 |
| 2010-05-12 | 69.7432 |
| 2010-05-11 | 69.1035 |
| 2010-05-10 | 68.9227 |
| 2010-05-09 | 66.9348 |
| 2010-05-08 | 66.9348 |
| 2010-05-07 | 67.4029 |
| 2010-05-06 | 66.8619 |
| 2010-05-05 | 67.5987 |
| 2010-05-04 | 67.7235 |
| 2010-05-03 | 67.2865 |
| 2010-05-02 | 67.0882 |
| 2010-05-01 | 67.0882 |
| 2010-04-30 | 67.1413 |
| 2010-04-29 | 67.27 |
| 2010-04-28 | 67.0293 |
| 2010-04-27 | 66.7978 |
| 2010-04-26 | 66.6017 |
| 2010-04-25 | 66.0485 |
| 2010-04-24 | 66.0485 |
| 2010-04-23 | 66.2368 |
| 2010-04-22 | 66.5507 |
| 2010-04-21 | 66.2173 |
| 2010-04-20 | 66.3799 |
| 2010-04-19 | 65.2071 |
| 2010-04-18 | 65.6564 |
| 2010-04-17 | 65.6564 |
| 2010-04-16 | 65.6717 |
| 2010-04-15 | 66.1587 |
| 2010-04-14 | 65.7939 |
| 2010-04-13 | 66.0213 |
| 2010-04-12 | 66.5555 |
| 2010-04-11 | 67.3794 |
| 2010-04-10 | 67.3794 |
| 2010-04-09 | 67.1827 |
| 2010-04-08 | 67.4737 |
| 2010-04-07 | 67.7979 |
| 2010-04-06 | 67.9101 |
| 2010-04-05 | 67.2348 |
| 2010-04-04 | 66.9082 |
| 2010-04-03 | 66.9082 |
| 2010-04-02 | 66.994 |
| 2010-04-01 | 66.6665 |
| 2010-03-31 | 66.626 |
| 2010-03-30 | 66.3043 |
| 2010-03-29 | 65.6985 |
| 2010-03-28 | 65.8127 |
| 2010-03-27 | 65.8127 |
| 2010-03-26 | 65.7904 |
| 2010-03-25 | 66.1896 |
| 2010-03-24 | 66.7045 |
| 2010-03-23 | 66.4867 |
| 2010-03-22 | 65.9436 |
| 2010-03-21 | 66.2541 |
| 2010-03-20 | 66.2541 |
| 2010-03-19 | 66.3263 |
| 2010-03-18 | 65.9461 |
| 2010-03-17 | 65.5848 |
| 2010-03-16 | 64.8119 |
| 2010-03-15 | 64.8021 |
| 2010-03-14 | 64.5957 |
| 2010-03-13 | 64.5957 |
| 2010-03-12 | 64.5233 |
| 2010-03-11 | 64.7786 |
| 2010-03-10 | 65.0431 |
| 2010-03-09 | 65.3724 |
| 2010-03-08 | 65.3686 |
| 2010-03-07 | 64.9424 |
| 2010-03-06 | 64.9424 |
| 2010-03-05 | 65.0266 |
| 2010-03-04 | 64.7772 |
| 2010-03-03 | 63.8975 |
| 2010-03-02 | 63.5474 |
| 2010-03-01 | 63.5806 |
| 2010-02-28 | 62.6112 |
| 2010-02-27 | 62.6112 |
| 2010-02-26 | 62.4787 |
| 2010-02-25 | 62.1186 |
| 2010-02-24 | 62.5016 |
| 2010-02-23 | 62.3555 |
| 2010-02-22 | 62.6474 |
| 2010-02-21 | 63.1324 |
| 2010-02-20 | 63.1324 |
| 2010-02-19 | 63.0663 |
| 2010-02-18 | 63.5223 |
| 2010-02-17 | 63.4869 |
| 2010-02-16 | 62.2585 |
| 2010-02-15 | 62.6419 |
| 2010-02-14 | 62.7621 |
| 2010-02-13 | 62.7621 |
| 2010-02-12 | 62.3271 |
| 2010-02-11 | 62.6648 |
| 2010-02-10 | 61.841 |
| 2010-02-09 | 61.8891 |
| 2010-02-08 | 62.2459 |
| 2010-02-07 | 62.3386 |
| 2010-02-06 | 62.3386 |
| 2010-02-05 | 61.2194 |
| 2010-02-04 | 62.3678 |
| 2010-02-03 | 63.0463 |
| 2010-02-02 | 62.9083 |
| 2010-02-01 | 62.8721 |
| 2010-01-31 | 62.2291 |
| 2010-01-30 | 62.2291 |
| 2010-01-29 | 62.5024 |
| 2010-01-28 | 61.9811 |
| 2010-01-27 | 61.2854 |
| 2010-01-26 | 61.7913 |
| 2010-01-25 | 61.3901 |
| 2010-01-24 | 61.0149 |
| 2010-01-23 | 61.0149 |
| 2010-01-22 | 61.0797 |
| 2010-01-21 | 61.527 |
| 2010-01-20 | 61.8084 |
| 2010-01-19 | 62.0215 |
| 2010-01-18 | 61.7057 |
| 2010-01-17 | 61.5419 |
| 2010-01-16 | 61.5419 |
| 2010-01-15 | 61.5505 |
| 2010-01-14 | 61.407 |
| 2010-01-13 | 60.9983 |
| 2010-01-12 | 60.9136 |
| 2010-01-11 | 61.5308 |
| 2010-01-10 | 61.5432 |
| 2010-01-09 | 61.5432 |
| 2010-01-08 | 61.7024 |
| 2010-01-07 | 61.5724 |
| 2010-01-06 | 62.341 |
| 2010-01-05 | 62.3839 |
| 2010-01-04 | 62.3278 |
| 2010-01-03 | 61.9028 |
| 2010-01-02 | 61.9028 |
| 2010-01-01 | 62.1551 |
| 2009-12-31 | 62.214 |
| 2009-12-30 | 61.8527 |
| 2009-12-29 | 61.8177 |
| 2009-12-28 | 60.9461 |
| 2009-12-27 | 60.4799 |
| 2009-12-26 | 60.4799 |
| 2009-12-25 | 60.784 |
| 2009-12-24 | 60.8404 |
| 2009-12-23 | 60.265 |
| 2009-12-22 | 59.7439 |
| 2009-12-21 | 59.3441 |
| 2009-12-20 | 60.4799 |
| 2009-12-19 | 60.4799 |
| 2009-12-18 | 60.4871 |
| 2009-12-17 | 60.9365 |
| 2009-12-16 | 60.925 |
| 2009-12-15 | 60.5681 |
| 2009-12-14 | 60.6576 |
| 2009-12-13 | 59.452 |
| 2009-12-12 | 59.452 |
| 2009-12-11 | 59.7821 |
| 2009-12-10 | 58.879 |
| 2009-12-09 | 58.5766 |
| 2009-12-08 | 59.1288 |
| 2009-12-07 | 59.6946 |
| 2009-12-06 | 59.3941 |
| 2009-12-05 | 59.3941 |
| 2009-12-04 | 59.7197 |
| 2009-12-03 | 59.3492 |
| 2009-12-02 | 59.4447 |
| 2009-12-01 | 59.6761 |
| 2009-11-30 | 59.2404 |
| 2009-11-29 | 58.7505 |
| 2009-11-28 | 58.7505 |
| 2009-11-27 | 59.3532 |
| 2009-11-26 | 58.4889 |
| 2009-11-25 | 59.0177 |
| 2009-11-24 | 59.2265 |
| 2009-11-23 | 58.6207 |
| 2009-11-22 | 58.4314 |
| 2009-11-21 | 58.4314 |
| 2009-11-20 | 58.093 |
| 2009-11-19 | 58.4534 |
| 2009-11-18 | 58.8086 |
| 2009-11-17 | 59.0755 |
| 2009-11-16 | 59.2863 |
| 2009-11-15 | 59.2181 |
| 2009-11-14 | 59.2181 |
| 2009-11-13 | 59.4146 |
| 2009-11-12 | 59.1258 |
| 2009-11-11 | 59.5563 |
| 2009-11-10 | 59.3199 |
| 2009-11-09 | 58.9482 |
| 2009-11-08 | 58.258 |
| 2009-11-07 | 58.258 |
| 2009-11-06 | 58.866 |
| 2009-11-05 | 57.8559 |
| 2009-11-04 | 57.6966 |
| 2009-11-03 | 56.9071 |
| 2009-11-02 | 55.6792 |
| 2009-11-01 | 57.2519 |
| 2009-10-31 | 57.2519 |
| 2009-10-30 | 56.7194 |
| 2009-10-29 | 57.3504 |
| 2009-10-28 | 57.1777 |
| 2009-10-27 | 57.7173 |
| 2009-10-26 | 58.2094 |
| 2009-10-25 | 58.6875 |
| 2009-10-24 | 58.6875 |
| 2009-10-23 | 58.5391 |
| 2009-10-22 | 58.9539 |
| 2009-10-21 | 59.4607 |
| 2009-10-20 | 59.675 |
| 2009-10-19 | 60.1235 |
| 2009-10-18 | 59.9508 |
| 2009-10-17 | 59.9508 |
| 2009-10-16 | 60.2094 |
| 2009-10-15 | 60.4735 |
| 2009-10-14 | 60.5244 |
| 2009-10-13 | 60.2393 |
| 2009-10-12 | 60.6096 |
| 2009-10-11 | 60.3742 |
| 2009-10-10 | 60.3742 |
| 2009-10-09 | 60.2838 |
| 2009-10-08 | 60.7118 |
| 2009-10-07 | 59.9449 |
| 2009-10-06 | 60.228 |
| 2009-10-05 | 59.5553 |
| 2009-10-04 | 58.3409 |
| 2009-10-03 | 58.3409 |
| 2009-10-02 | 58.9629 |
| 2009-10-01 | 58.5789 |
| 2009-09-30 | 59.4747 |
| 2009-09-29 | 60.6687 |
| 2009-09-28 | 60.4568 |
| 2009-09-27 | 60.0197 |
| 2009-09-26 | 60.0197 |
| 2009-09-25 | 60.5645 |
| 2009-09-24 | 60.0403 |
| 2009-09-23 | 60.2154 |
| 2009-09-22 | 59.5348 |
| 2009-09-21 | 59.7259 |
| 2009-09-20 | 60.1664 |
| 2009-09-19 | 60.1664 |
| 2009-09-18 | 60.0046 |
| 2009-09-17 | 60.313 |
| 2009-09-16 | 61.0878 |
| 2009-09-15 | 60.8678 |
| 2009-09-14 | 60.1611 |
| 2009-09-13 | 59.4261 |
| 2009-09-12 | 59.4261 |
| 2009-09-11 | 60.5808 |
| 2009-09-10 | 59.4299 |
| 2009-09-09 | 59.5979 |
| 2009-09-08 | 60.1007 |
| 2009-09-07 | 60.4274 |
| 2009-09-06 | 60.15 |
| 2009-09-05 | 60.15 |
| 2009-09-04 | 60.5431 |
| 2009-09-03 | 60.4399 |
| 2009-09-02 | 58.8931 |
| 2009-09-01 | 58.5086 |
| 2009-08-31 | 58.8207 |
| 2009-08-30 | 58.8708 |
| 2009-08-29 | 58.8708 |
| 2009-08-28 | 59.2297 |
| 2009-08-27 | 58.4515 |
| 2009-08-26 | 58.6434 |
| 2009-08-25 | 58.7962 |
| 2009-08-24 | 58.9025 |
| 2009-08-23 | 58.6546 |
| 2009-08-22 | 58.6546 |
| 2009-08-21 | 58.8579 |
| 2009-08-20 | 58.2361 |
| 2009-08-19 | 57.5363 |
| 2009-08-18 | 57.8509 |
| 2009-08-17 | 57.0633 |
| 2009-08-16 | 57.0062 |
| 2009-08-15 | 57.0062 |
| 2009-08-14 | 57.2168 |
| 2009-08-13 | 57.579 |
| 2009-08-12 | 57.2382 |
| 2009-08-11 | 57.4558 |
| 2009-08-10 | 57.5574 |
| 2009-08-09 | 56.866 |
| 2009-08-08 | 56.866 |
| 2009-08-07 | 58.0923 |
| 2009-08-06 | 56.5161 |
| 2009-08-05 | 57.6788 |
| 2009-08-04 | 58.0142 |
| 2009-08-03 | 58.8096 |
| 2009-08-02 | 59.3257 |
| 2009-08-01 | 59.3257 |
| 2009-07-31 | 59.467 |
| 2009-07-30 | 59.8194 |
| 2009-07-29 | 59.2559 |
| 2009-07-28 | 59.0854 |
| 2009-07-27 | 59.2978 |
| 2009-07-26 | 59.4098 |
| 2009-07-25 | 59.4098 |
| 2009-07-24 | 59.8616 |
| 2009-07-23 | 60.5102 |
| 2009-07-22 | 59.7438 |
| 2009-07-21 | 58.9065 |
| 2009-07-20 | 58.3404 |
| 2009-07-19 | 57.354 |
| 2009-07-18 | 57.354 |
| 2009-07-17 | 57.8974 |
| 2009-07-16 | 57.4057 |
| 2009-07-15 | 57.3096 |
| 2009-07-14 | 56.5834 |
| 2009-07-13 | 56.7109 |
| 2009-07-12 | 57.3218 |
| 2009-07-11 | 57.3218 |
| 2009-07-10 | 57.1448 |
| 2009-07-09 | 57.7149 |
| 2009-07-08 | 57.6305 |
| 2009-07-07 | 58.8769 |
| 2009-07-06 | 58.8108 |
| 2009-07-05 | 59.2231 |
| 2009-07-04 | 59.2231 |
| 2009-07-03 | 59.3071 |
| 2009-07-02 | 59.9046 |
| 2009-07-01 | 59.846 |
| 2009-06-30 | 60.3423 |
| 2009-06-29 | 59.6124 |
| 2009-06-28 | 58.9785 |
| 2009-06-27 | 58.9785 |
| 2009-06-26 | 59.2045 |
| 2009-06-25 | 58.6128 |
| 2009-06-24 | 58.2801 |
| 2009-06-23 | 56.9928 |
| 2009-06-22 | 57.8802 |
| 2009-06-21 | 58.2837 |
| 2009-06-20 | 58.2837 |
| 2009-06-19 | 58.278 |
| 2009-06-18 | 57.9627 |
| 2009-06-17 | 58.2952 |
| 2009-06-16 | 58.7081 |