Naira<=>Para o norte o coreano ganhou. preços históricos. Atualizado diariamente
| date | NGN/KPW |
|---|---|
| 2012-02-17 | 5.6908 |
| 2012-02-16 | 5.6836 |
| 2012-02-15 | 5.6758 |
| 2012-02-14 | 5.6568 |
| 2012-02-13 | 5.6661 |
| 2012-02-12 | 5.6661 |
| 2012-02-11 | 5.6661 |
| 2012-02-10 | 5.6551 |
| 2012-02-09 | 5.6444 |
| 2012-02-08 | 5.6094 |
| 2012-02-07 | 5.6048 |
| 2012-02-06 | 5.6162 |
| 2012-02-05 | 5.6163 |
| 2012-02-04 | 5.6163 |
| 2012-02-03 | 5.6162 |
| 2012-02-02 | 5.5884 |
| 2012-02-01 | 5.5845 |
| 2012-01-31 | 5.5816 |
| 2012-01-30 | 5.5918 |
| 2012-01-29 | 5.5918 |
| 2012-01-28 | 5.5918 |
| 2012-01-27 | 5.6033 |
| 2012-01-26 | 5.625 |
| 2012-01-25 | 5.5953 |
| 2012-01-24 | 5.5807 |
| 2012-01-23 | 5.5909 |
| 2012-01-22 | 5.591 |
| 2012-01-21 | 5.591 |
| 2012-01-20 | 5.5745 |
| 2012-01-19 | 5.5283 |
| 2012-01-18 | 5.5283 |
| 2012-01-17 | 5.547 |
| 2012-01-16 | 5.5569 |
| 2012-01-15 | 5.5569 |
| 2012-01-14 | 5.5569 |
| 2012-01-13 | 5.5538 |
| 2012-01-12 | 5.5538 |
| 2012-01-11 | 5.5538 |
| 2012-01-10 | 5.5517 |
| 2012-01-09 | 5.5556 |
| 2012-01-08 | 5.5556 |
| 2012-01-07 | 5.5556 |
| 2012-01-06 | 5.6292 |
| 2012-01-05 | 5.6314 |
| 2012-01-04 | 5.6144 |
| 2012-01-03 | 5.5453 |
| 2012-01-02 | 5.5453 |
| 2012-01-01 | 5.5453 |
| 2011-12-31 | 5.5453 |
| 2011-12-30 | 5.5189 |
| 2011-12-29 | 5.5232 |
| 2011-12-28 | 5.4943 |
| 2011-12-27 | 5.4945 |
| 2011-12-26 | 5.4945 |
| 2011-12-25 | 5.4945 |
| 2011-12-24 | 5.4945 |
| 2011-12-23 | 5.4901 |
| 2011-12-22 | 5.513 |
| 2011-12-21 | 5.547 |
| 2011-12-20 | 5.5463 |
| 2011-12-19 | 5.5711 |
| 2011-12-18 | 5.571 |
| 2011-12-17 | 5.571 |
| 2011-12-16 | 5.5504 |
| 2011-12-15 | 5.5368 |
| 2011-12-14 | 5.5453 |
| 2011-12-13 | 5.5538 |
| 2011-12-12 | 5.5641 |
| 2011-12-11 | 5.5641 |
| 2011-12-10 | 5.5641 |
| 2011-12-09 | 5.5539 |
| 2011-12-08 | 5.5708 |
| 2011-12-07 | 5.5708 |
| 2011-12-06 | 5.5814 |
| 2011-12-05 | 5.5745 |
| 2011-12-04 | 5.5745 |
| 2011-12-03 | 5.5745 |
| 2011-12-02 | 5.5814 |
| 2011-12-01 | 5.5814 |
| 2011-11-30 | 5.5883 |
| 2011-11-29 | 5.6197 |
| 2011-11-28 | 5.6409 |
| 2011-11-27 | 5.6408 |
| 2011-11-26 | 5.6408 |
| 2011-11-25 | 5.6427 |
| 2011-11-24 | 5.6338 |
| 2011-11-23 | 5.6501 |
| 2011-11-22 | 5.6621 |
| 2011-11-21 | 5.6764 |
| 2011-11-20 | 5.6764 |
| 2011-11-19 | 5.6764 |
| 2011-11-18 | 5.6747 |
| 2011-11-17 | 5.6693 |
| 2011-11-16 | 5.6532 |
| 2011-11-15 | 5.6704 |
| 2011-11-14 | 5.6764 |
| 2011-11-13 | 5.6765 |
| 2011-11-12 | 5.6765 |
| 2011-11-11 | 5.6765 |
| 2011-11-10 | 5.6872 |
| 2011-11-09 | 5.7161 |
| 2011-11-08 | 5.7161 |
| 2011-11-07 | 5.7083 |
| 2011-11-06 | 5.7083 |
| 2011-11-05 | 5.7083 |
| 2011-11-04 | 5.7508 |
| 2011-11-03 | 5.7124 |
| 2011-11-02 | 5.7052 |
| 2011-11-01 | 5.6515 |
| 2011-10-31 | 5.6373 |
| 2011-10-30 | 5.6373 |
| 2011-10-29 | 5.6373 |
| 2011-10-28 | 5.6267 |
| 2011-10-27 | 5.6294 |
| 2011-10-26 | 5.7803 |
| 2011-10-25 | 5.6657 |
| 2011-10-24 | 5.6622 |
| 2011-10-23 | 5.6621 |
| 2011-10-22 | 5.6621 |
| 2011-10-21 | 5.7692 |
| 2011-10-20 | 5.7236 |
| 2011-10-19 | 5.6373 |
| 2011-10-18 | 5.5539 |
| 2011-10-17 | 5.6075 |
| 2011-10-16 | 5.6075 |
| 2011-10-15 | 5.6075 |
| 2011-10-14 | 5.6162 |
| 2011-10-13 | 5.4795 |
| 2011-10-12 | 5.4794 |
| 2011-10-11 | 5.4795 |
| 2011-10-10 | 5.4795 |
| 2011-10-09 | 5.4795 |
| 2011-10-08 | 5.4795 |
| 2011-10-07 | 5.5676 |
| 2011-10-06 | 5.6515 |
| 2011-10-05 | 5.6288 |
| 2011-10-04 | 5.6294 |
| 2011-10-03 | 5.68 |
| 2011-10-02 | 5.68 |
| 2011-10-01 | 5.68 |
| 2011-09-30 | 5.6792 |
| 2011-09-29 | 5.6944 |
| 2011-09-28 | 5.6872 |
| 2011-09-27 | 5.6927 |
| 2011-09-26 | 5.7161 |
| 2011-09-25 | 5.7161 |
| 2011-09-24 | 5.7161 |
| 2011-09-23 | 5.7161 |
| 2011-09-22 | 5.7016 |
| 2011-09-21 | 5.7234 |
| 2011-09-20 | 5.7037 |
| 2011-09-19 | 5.7446 |
| 2011-09-18 | 5.812 |
| 2011-09-17 | 5.812 |
| 2011-09-16 | 5.7859 |
| 2011-09-15 | 5.6907 |
| 2011-09-14 | 5.7309 |
| 2011-09-13 | 5.7922 |
| 2011-09-12 | 5.7952 |
| 2011-09-11 | 5.7973 |
| 2011-09-10 | 5.7973 |
| 2011-09-09 | 5.9348 |
| 2011-09-08 | 5.8565 |
| 2011-09-07 | 5.7444 |
| 2011-09-06 | 5.8101 |
| 2011-09-05 | 5.8243 |
| 2011-09-04 | 5.8133 |
| 2011-09-03 | 5.8133 |
| 2011-09-02 | 5.8487 |
| 2011-09-01 | 5.8624 |
| 2011-08-31 | 5.8343 |
| 2011-08-30 | 5.8465 |
| 2011-08-29 | 5.8022 |
| 2011-08-28 | 5.8121 |
| 2011-08-27 | 5.8121 |
| 2011-08-26 | 5.7789 |
| 2011-08-25 | 5.8195 |
| 2011-08-24 | 5.9573 |
| 2011-08-23 | 5.7517 |
| 2011-08-22 | 5.7824 |
| 2011-08-21 | 5.8555 |
| 2011-08-20 | 5.8555 |
| 2011-08-19 | 5.8242 |
| 2011-08-18 | 5.9003 |
| 2011-08-17 | 5.851 |
| 2011-08-16 | 5.8782 |
| 2011-08-15 | 5.8006 |
| 2011-08-14 | 5.8424 |
| 2011-08-13 | 5.8424 |
| 2011-08-12 | 5.8386 |
| 2011-08-11 | 5.8382 |
| 2011-08-10 | 5.9684 |
| 2011-08-09 | 5.8566 |
| 2011-08-08 | 5.9772 |
| 2011-08-07 | 5.8849 |
| 2011-08-06 | 5.8842 |
| 2011-08-05 | 5.7933 |
| 2011-08-04 | 6.0173 |
| 2011-08-03 | 5.8425 |
| 2011-08-02 | 5.9528 |
| 2011-08-01 | 5.9645 |
| 2011-07-31 | 5.8863 |
| 2011-07-30 | 5.8863 |
| 2011-07-29 | 5.8529 |
| 2011-07-28 | 5.8938 |
| 2011-07-27 | 5.9425 |
| 2011-07-26 | 5.8832 |
| 2011-07-25 | 5.9189 |
| 2011-07-24 | 5.9115 |
| 2011-07-23 | 5.9115 |
| 2011-07-22 | 5.86 |
| 2011-07-21 | 0.0152 |
| 2011-07-20 | 0 |
| 2011-07-19 | 5.8934 |
| 2011-07-18 | 5.8912 |
| 2011-07-17 | 0.0155 |
| 2011-07-16 | 5.908 |
| 2011-07-15 | 5.9151 |
| 2011-07-14 | 5.8904 |
| 2011-07-13 | 5.8057 |
| 2011-07-12 | 5.9469 |
| 2011-07-11 | 5.999 |
| 2011-07-10 | 5.8632 |
| 2011-07-09 | 5.8632 |
| 2011-07-08 | 5.9456 |
| 2011-07-07 | 5.8554 |
| 2011-07-06 | 5.9504 |
| 2011-07-05 | 5.917 |
| 2011-07-04 | 5.8956 |
| 2011-07-03 | 6.0006 |
| 2011-07-02 | 6.0006 |
| 2011-07-01 | 5.9443 |
| 2011-06-30 | 5.8981 |
| 2011-06-29 | 5.8119 |
| 2011-06-28 | 5.8147 |
| 2011-06-27 | 5.7584 |
| 2011-06-26 | 5.7325 |
| 2011-06-25 | 5.7325 |
| 2011-06-24 | 5.8034 |
| 2011-06-23 | 5.7641 |
| 2011-06-22 | 5.7692 |
| 2011-06-21 | 5.7225 |
| 2011-06-20 | 5.7138 |
| 2011-06-19 | 5.7418 |
| 2011-06-18 | 5.7418 |
| 2011-06-17 | 5.7013 |
| 2011-06-16 | 5.7306 |
| 2011-06-15 | 5.8348 |
| 2011-06-14 | 5.7314 |
| 2011-06-13 | 5.7304 |
| 2011-06-12 | 5.8142 |
| 2011-06-11 | 5.8142 |
| 2011-06-10 | 5.859 |
| 2011-06-09 | 5.8534 |
| 2011-06-08 | 5.8297 |
| 2011-06-07 | 5.7544 |
| 2011-06-06 | 5.8182 |
| 2011-06-05 | 5.7822 |
| 2011-06-04 | 5.7822 |
| 2011-06-03 | 5.7424 |
| 2011-06-02 | 5.7304 |
| 2011-06-01 | 5.7922 |
| 2011-05-31 | 5.7467 |
| 2011-05-30 | 5.7282 |
| 2011-05-29 | 5.7374 |
| 2011-05-28 | 5.7374 |
| 2011-05-27 | 5.6959 |
| 2011-05-26 | 5.7507 |
| 2011-05-25 | 5.6972 |
| 2011-05-24 | 5.7136 |
| 2011-05-23 | 5.7733 |
| 2011-05-22 | 5.7602 |
| 2011-05-21 | 5.7602 |
| 2011-05-20 | 5.8093 |
| 2011-05-19 | 5.7319 |
| 2011-05-18 | 5.7486 |
| 2011-05-17 | 5.725 |
| 2011-05-16 | 5.7658 |
| 2011-05-15 | 5.7635 |
| 2011-05-14 | 5.7635 |
| 2011-05-13 | 5.8185 |
| 2011-05-12 | 5.7392 |
| 2011-05-11 | 5.805 |
| 2011-05-10 | 5.7364 |
| 2011-05-09 | 5.7897 |
| 2011-05-08 | 5.816 |
| 2011-05-07 | 5.816 |
| 2011-05-06 | 5.9127 |
| 2011-05-05 | 5.9225 |
| 2011-05-04 | 5.7989 |
| 2011-05-03 | 5.8007 |
| 2011-05-02 | 5.8354 |
| 2011-05-01 | 5.8121 |
| 2011-04-30 | 5.8121 |
| 2011-04-29 | 5.8233 |
| 2011-04-28 | 5.831 |
| 2011-04-27 | 5.8271 |
| 2011-04-26 | 5.7653 |
| 2011-04-25 | 5.8202 |
| 2011-04-24 | 5.814 |
| 2011-04-23 | 5.814 |
| 2011-04-22 | 5.828 |
| 2011-04-21 | 5.8183 |
| 2011-04-20 | 5.7773 |
| 2011-04-19 | 5.7612 |
| 2011-04-18 | 5.8714 |
| 2011-04-17 | 5.8063 |
| 2011-04-16 | 5.8063 |
| 2011-04-15 | 5.8351 |
| 2011-04-14 | 5.7864 |
| 2011-04-13 | 5.7989 |
| 2011-04-12 | 5.7713 |
| 2011-04-11 | 5.8259 |
| 2011-04-10 | 5.8301 |
| 2011-04-09 | 5.8301 |
| 2011-04-08 | 5.7891 |
| 2011-04-07 | 5.8402 |
| 2011-04-06 | 5.8227 |
| 2011-04-05 | 5.8417 |
| 2011-04-04 | 5.8379 |
| 2011-04-03 | 5.8198 |
| 2011-04-02 | 5.8198 |
| 2011-04-01 | 5.813 |
| 2011-03-31 | 5.7994 |
| 2011-03-30 | 5.7794 |
| 2011-03-29 | 5.7571 |
| 2011-03-28 | 5.7754 |
| 2011-03-27 | 5.7859 |
| 2011-03-26 | 5.7859 |
| 2011-03-25 | 5.8268 |
| 2011-03-24 | 5.7419 |
| 2011-03-23 | 5.8342 |
| 2011-03-22 | 5.8381 |
| 2011-03-21 | 5.7584 |
| 2011-03-20 | 3.3528 |
| 2011-03-19 | 3.3528 |
| 2011-03-18 | 5.7373 |
| 2011-03-17 | 5.6889 |
| 2011-03-16 | 5.7924 |
| 2011-03-15 | 5.7495 |
| 2011-03-14 | 5.7801 |
| 2011-03-13 | 3.3829 |
| 2011-03-12 | 3.3829 |
| 2011-03-11 | 5.779 |
| 2011-03-10 | 5.8544 |
| 2011-03-09 | 5.8282 |
| 2011-03-08 | 5.8665 |
| 2011-03-07 | 5.8391 |
| 2011-03-06 | 3.3813 |
| 2011-03-05 | 3.3813 |
| 2011-03-04 | 5.8148 |
| 2011-03-03 | 5.7874 |
| 2011-03-02 | 5.8087 |
| 2011-03-01 | 5.893 |
| 2011-02-28 | 5.8424 |
| 2011-02-27 | 3.4036 |
| 2011-02-26 | 3.4039 |
| 2011-02-25 | 5.9127 |
| 2011-02-24 | 5.863 |
| 2011-02-23 | 5.8619 |
| 2011-02-22 | 5.8075 |
| 2011-02-21 | 5.8466 |
| 2011-02-20 | 3.3976 |
| 2011-02-19 | 3.3972 |
| 2011-02-18 | 5.8128 |
| 2011-02-17 | 5.8719 |
| 2011-02-16 | 5.8858 |
| 2011-02-15 | 5.9183 |
| 2011-02-14 | 5.9312 |
| 2011-02-13 | 3.4203 |
| 2011-02-12 | 3.4203 |
| 2011-02-11 | 5.9134 |
| 2011-02-10 | 5.9676 |
| 2011-02-09 | 5.8817 |
| 2011-02-08 | 5.895 |
| 2011-02-07 | 5.9048 |
| 2011-02-06 | 3.4141 |
| 2011-02-05 | 3.3979 |
| 2011-02-04 | 5.9377 |
| 2011-02-03 | 5.9709 |
| 2011-02-02 | 5.9306 |
| 2011-02-01 | 5.8599 |
| 2011-01-31 | 5.8763 |
| 2011-01-30 | 3.4177 |
| 2011-01-29 | 3.4176 |
| 2011-01-28 | 5.957 |
| 2011-01-27 | 5.9134 |
| 2011-01-26 | 5.9193 |
| 2011-01-25 | 5.9114 |
| 2011-01-24 | 5.8811 |
| 2011-01-23 | 3.4258 |
| 2011-01-22 | 3.4254 |
| 2011-01-21 | 5.8497 |
| 2011-01-20 | 5.893 |
| 2011-01-19 | 5.9086 |
| 2011-01-18 | 5.8735 |
| 2011-01-17 | 5.8903 |
| 2011-01-16 | 3.4065 |
| 2011-01-15 | 3.4065 |
| 2011-01-14 | 5.8451 |
| 2011-01-13 | 5.7419 |
| 2011-01-12 | 5.8276 |
| 2011-01-11 | 5.8762 |
| 2011-01-10 | 5.8644 |
| 2011-01-09 | 3.4184 |
| 2011-01-08 | 5.8958 |
| 2011-01-07 | 5.955 |
| 2011-01-06 | 5.9732 |
| 2011-01-05 | 5.9647 |
| 2011-01-04 | 5.9297 |
| 2011-01-03 | 5.8886 |
| 2011-01-02 | 3.4294 |
| 2011-01-01 | 3.4297 |
| 2010-12-31 | 5.8897 |
| 2010-12-30 | 5.8884 |
| 2010-12-29 | 5.8184 |
| 2010-12-28 | 5.9153 |
| 2010-12-27 | 5.8248 |
| 2010-12-26 | 3.3937 |
| 2010-12-25 | 3.3934 |
| 2010-12-24 | 5.8599 |
| 2010-12-23 | 5.9031 |
| 2010-12-22 | 5.9017 |
| 2010-12-21 | 5.8638 |
| 2010-12-20 | 5.8285 |
| 2010-12-19 | 3.379 |
| 2010-12-18 | 3.3789 |
| 2010-12-17 | 5.8633 |
| 2010-12-16 | 5.8119 |
| 2010-12-15 | 5.9201 |
| 2010-12-14 | 5.9219 |
| 2010-12-13 | 5.8258 |
| 2010-12-12 | 3.4334 |
| 2010-12-11 | 3.4334 |
| 2010-12-10 | 5.9399 |
| 2010-12-09 | 5.9635 |
| 2010-12-08 | 5.9177 |
| 2010-12-07 | 5.9981 |
| 2010-12-06 | 5.9603 |
| 2010-12-05 | 3.4653 |
| 2010-12-04 | 3.4666 |
| 2010-12-03 | 5.8648 |
| 2010-12-02 | 5.9102 |
| 2010-12-01 | 5.9002 |
| 2010-11-30 | 6.0189 |
| 2010-11-29 | 6.013 |
| 2010-11-28 | 3.4627 |
| 2010-11-27 | 3.4626 |
| 2010-11-26 | 6.0072 |
| 2010-11-25 | 5.9514 |
| 2010-11-24 | 6.0836 |
| 2010-11-23 | 6.064 |
| 2010-11-22 | 6.0324 |
| 2010-11-21 | 3.4631 |
| 2010-11-20 | 3.4631 |
| 2010-11-19 | 5.9636 |
| 2010-11-18 | 5.9464 |
| 2010-11-17 | 5.9585 |
| 2010-11-16 | 6.0207 |
| 2010-11-15 | 6.0211 |
| 2010-11-14 | 3.4545 |
| 2010-11-13 | 3.4518 |
| 2010-11-12 | 5.9405 |
| 2010-11-11 | 6.0374 |
| 2010-11-10 | 5.9655 |
| 2010-11-09 | 6.0149 |
| 2010-11-08 | 5.9985 |
| 2010-11-07 | 3.4619 |
| 2010-11-06 | 3.4619 |
| 2010-11-05 | 6.0579 |
| 2010-11-04 | 5.9364 |
| 2010-11-03 | 5.953 |
| 2010-11-02 | 5.9408 |
| 2010-11-01 | 6.0299 |
| 2010-10-31 | 3.4713 |
| 2010-10-30 | 3.4713 |
| 2010-10-29 | 5.9585 |
| 2010-10-28 | 5.9527 |
| 2010-10-27 | 6.0096 |
| 2010-10-26 | 6.0325 |
| 2010-10-25 | 5.9882 |
| 2010-10-24 | 3.4328 |
| 2010-10-23 | 3.4328 |
| 2010-10-22 | 5.9221 |
| 2010-10-21 | 5.9306 |
| 2010-10-20 | 5.819 |
| 2010-10-19 | 5.9939 |
| 2010-10-18 | 5.8596 |
| 2010-10-17 | 5.9116 |
| 2010-10-16 | 3.4202 |
| 2010-10-15 | 5.9381 |
| 2010-10-14 | 5.9376 |
| 2010-10-13 | 5.9072 |
| 2010-10-12 | 5.9002 |
| 2010-10-11 | 5.9564 |
| 2010-10-10 | 3.4494 |
| 2010-10-09 | 3.4494 |
| 2010-10-08 | 5.9509 |
| 2010-10-07 | 5.9356 |
| 2010-10-06 | 5.9082 |
| 2010-10-05 | 5.8382 |
| 2010-10-04 | 5.8729 |
| 2010-10-03 | 3.388 |
| 2010-10-02 | 3.388 |
| 2010-10-01 | 5.768 |
| 2010-09-30 | 3.3822 |
| 2010-09-29 | 3.308 |
| 2010-09-28 | 3.3192 |
| 2010-09-27 | 3.3339 |
| 2010-09-26 | 3.3949 |
| 2010-09-25 | 3.3949 |
| 2010-09-24 | 3.3564 |
| 2010-09-23 | 3.4152 |
| 2010-09-22 | 3.3766 |
| 2010-09-21 | 3.359 |
| 2010-09-20 | 3.4211 |
| 2010-09-19 | 3.4288 |
| 2010-09-18 | 3.4288 |
| 2010-09-17 | 3.4414 |
| 2010-09-16 | 3.4172 |
| 2010-09-15 | 3.4252 |
| 2010-09-14 | 3.4054 |
| 2010-09-13 | 3.4137 |
| 2010-09-12 | 3.4387 |
| 2010-09-11 | 3.4393 |
| 2010-09-10 | 3.441 |
| 2010-09-09 | 3.4564 |
| 2010-09-08 | 3.4292 |
| 2010-09-07 | 0.021 |
| 2010-09-06 | 0.9448 |
| 2010-09-05 | 0.9488 |
| 2010-09-04 | 0.9488 |
| 2010-09-03 | 0.9457 |
| 2010-09-02 | 0.9465 |
| 2010-09-01 | 0.9452 |
| 2010-08-31 | 0.9441 |
| 2010-08-30 | 0.9469 |
| 2010-08-29 | 0.9457 |
| 2010-08-28 | 0.9457 |
| 2010-08-27 | 0.9415 |
| 2010-08-26 | 0.946 |
| 2010-08-25 | 0.9526 |
| 2010-08-24 | 0.9555 |
| 2010-08-23 | 0.9564 |
| 2010-08-22 | 0.9497 |
| 2010-08-21 | 0.9497 |
| 2010-08-20 | 0.9507 |
| 2010-08-19 | 0.9535 |
| 2010-08-18 | 0.9546 |
| 2010-08-17 | 0.9479 |
| 2010-08-16 | 0.9512 |
| 2010-08-15 | 0.9515 |
| 2010-08-14 | 0.9515 |
| 2010-08-13 | 0.9561 |
| 2010-08-12 | 0.9471 |
| 2010-08-11 | 0.9635 |
| 2010-08-10 | 0.9508 |
| 2010-08-09 | 0.9547 |
| 2010-08-08 | 0.9527 |
| 2010-08-07 | 0.9527 |
| 2010-08-06 | 0.9463 |
| 2010-08-05 | 0.9541 |
| 2010-08-04 | 0.9578 |
| 2010-08-03 | 0.9542 |
| 2010-08-02 | 0.9472 |
| 2010-08-01 | 0.9529 |
| 2010-07-31 | 0.9529 |
| 2010-07-30 | 0.9518 |
| 2010-07-29 | 0.9519 |
| 2010-07-28 | 0.9524 |
| 2010-07-27 | 0.9555 |
| 2010-07-26 | 0.9486 |
| 2010-07-25 | 0.9537 |
| 2010-07-24 | 0.9537 |
| 2010-07-23 | 0.9531 |
| 2010-07-22 | 0.9501 |
| 2010-07-21 | 0.9573 |
| 2010-07-20 | 0.9469 |
| 2010-07-19 | 0.9507 |
| 2010-07-18 | 0.9532 |
| 2010-07-17 | 0.9532 |
| 2010-07-16 | 0.9564 |
| 2010-07-15 | 0.9455 |
| 2010-07-14 | 0.9464 |
| 2010-07-13 | 0.9392 |
| 2010-07-12 | 0.9491 |
| 2010-07-11 | 0.9538 |
| 2010-07-10 | 0.9538 |
| 2010-07-09 | 0.944 |
| 2010-07-08 | 0.9446 |
| 2010-07-07 | 0.9481 |
| 2010-07-06 | 0.9521 |
| 2010-07-05 | 0.9566 |
| 2010-07-04 | 0.9558 |
| 2010-07-03 | 0.9536 |
| 2010-07-02 | 0.9319 |
| 2010-07-01 | 0.938 |
| 2010-06-30 | 0.9569 |
| 2010-06-29 | 0.9651 |
| 2010-06-28 | 0.954 |
| 2010-06-27 | 0.9491 |
| 2010-06-26 | 0.9491 |
| 2010-06-25 | 0.943 |
| 2010-06-24 | 0.9406 |
| 2010-06-23 | 0.9522 |
| 2010-06-22 | 0.9543 |
| 2010-06-21 | 0.9501 |
| 2010-06-20 | 0.946 |
| 2010-06-19 | 0.946 |
| 2010-06-18 | 0.9447 |
| 2010-06-17 | 0.9353 |
| 2010-06-16 | 0.9428 |
| 2010-06-15 | 0.9413 |
| 2010-06-14 | 0.9501 |
| 2010-06-13 | 0.9459 |
| 2010-06-12 | 0.9459 |
| 2010-06-11 | 0.9477 |
| 2010-06-10 | 0.9411 |
| 2010-06-09 | 0.943 |
| 2010-06-08 | 0.9448 |
| 2010-06-07 | 0.949 |
| 2010-06-06 | 0.9475 |
| 2010-06-05 | 0.9475 |
| 2010-06-04 | 0.9514 |
| 2010-06-03 | 0.9559 |
| 2010-06-02 | 0.945 |
| 2010-06-01 | 0.9362 |
| 2010-05-31 | 0.9482 |
| 2010-05-30 | 0.9447 |
| 2010-05-29 | 0.9447 |
| 2010-05-28 | 0.9519 |
| 2010-05-27 | 0.9371 |
| 2010-05-26 | 0.9515 |
| 2010-05-25 | 0.9334 |
| 2010-05-24 | 0.9449 |
| 2010-05-23 | 0.943 |
| 2010-05-22 | 0.943 |
| 2010-05-21 | 0.9354 |
| 2010-05-20 | 0.9277 |
| 2010-05-19 | 0.9312 |
| 2010-05-18 | 0.9557 |
| 2010-05-17 | 0.9421 |
| 2010-05-16 | 0.9447 |
| 2010-05-15 | 0.9447 |
| 2010-05-14 | 0.9573 |
| 2010-05-13 | 0.9534 |
| 2010-05-12 | 0.9533 |
| 2010-05-11 | 0.9545 |
| 2010-05-10 | 0.9675 |
| 2010-05-09 | 0.9479 |
| 2010-05-08 | 0.9479 |
| 2010-05-07 | 0.9493 |
| 2010-05-06 | 0.9551 |
| 2010-05-05 | 0.9576 |
| 2010-05-04 | 0.9554 |
| 2010-05-03 | 0.9537 |
| 2010-05-02 | 0.9418 |
| 2010-05-01 | 0.9418 |
| 2010-04-30 | 0.9511 |
| 2010-04-29 | 0.949 |
| 2010-04-28 | 0.9543 |
| 2010-04-27 | 0.9607 |
| 2010-04-26 | 0.9453 |
| 2010-04-25 | 0.9415 |
| 2010-04-24 | 0.9415 |
| 2010-04-23 | 0.9467 |
| 2010-04-22 | 0.9554 |
| 2010-04-21 | 0.95 |
| 2010-04-20 | 0.956 |
| 2010-04-19 | 0.9507 |
| 2010-04-18 | 0.9573 |
| 2010-04-17 | 0.9573 |
| 2010-04-16 | 0.9539 |
| 2010-04-15 | 0.9512 |
| 2010-04-14 | 0.9489 |
| 2010-04-13 | 0.951 |
| 2010-04-12 | 0.9508 |
| 2010-04-11 | 0.9466 |
| 2010-04-10 | 0.9466 |
| 2010-04-09 | 0.943 |
| 2010-04-08 | 0.9455 |
| 2010-04-07 | 0.9537 |
| 2010-04-06 | 0.9535 |
| 2010-04-05 | 0.9536 |
| 2010-04-04 | 0.9528 |
| 2010-04-03 | 0.9528 |
| 2010-04-02 | 0.951 |
| 2010-04-01 | 0.9458 |
| 2010-03-31 | 0.9513 |
| 2010-03-30 | 0.9567 |
| 2010-03-29 | 0.9506 |
| 2010-03-28 | 0.9541 |
| 2010-03-27 | 0.9541 |
| 2010-03-26 | 0.9536 |
| 2010-03-25 | 0.9598 |
| 2010-03-24 | 0.9589 |
| 2010-03-23 | 0.9591 |
| 2010-03-22 | 0.9487 |
| 2010-03-21 | 0.9535 |
| 2010-03-20 | 0.9535 |
| 2010-03-19 | 0.9553 |
| 2010-03-18 | 0.9576 |
| 2010-03-17 | 0.9542 |
| 2010-03-16 | 0.9516 |
| 2010-03-15 | 0.9537 |
| 2010-03-14 | 0.9653 |
| 2010-03-13 | 0.9653 |
| 2010-03-12 | 0.9501 |
| 2010-03-11 | 0.9495 |
| 2010-03-10 | 0.9496 |
| 2010-03-09 | 0.9489 |
| 2010-03-08 | 0.9538 |
| 2010-03-07 | 0.9495 |
| 2010-03-06 | 0.9495 |
| 2010-03-05 | 0.9473 |
| 2010-03-04 | 0.9609 |
| 2010-03-03 | 0.9499 |
| 2010-03-02 | 0.9491 |
| 2010-03-01 | 0.9486 |
| 2010-02-28 | 0.9502 |
| 2010-02-27 | 0.9502 |
| 2010-02-26 | 0.9478 |
| 2010-02-25 | 0.9493 |
| 2010-02-24 | 0.9527 |
| 2010-02-23 | 0.9559 |
| 2010-02-22 | 0.9517 |
| 2010-02-21 | 0.9503 |
| 2010-02-20 | 0.9503 |
| 2010-02-19 | 0.9431 |
| 2010-02-18 | 0.9456 |
| 2010-02-17 | 0.956 |
| 2010-02-16 | 0.9406 |
| 2010-02-15 | 0.9479 |
| 2010-02-14 | 0.9452 |
| 2010-02-13 | 0.9452 |
| 2010-02-12 | 0.9407 |
| 2010-02-11 | 0.9486 |
| 2010-02-10 | 0.9489 |
| 2010-02-09 | 0.9456 |
| 2010-02-08 | 0.9458 |
| 2010-02-07 | 0.9446 |
| 2010-02-06 | 0.9446 |
| 2010-02-05 | 0.9469 |
| 2010-02-04 | 0.9522 |
| 2010-02-03 | 0.9516 |
| 2010-02-02 | 0.9403 |
| 2010-02-01 | 0.9478 |
| 2010-01-31 | 0.9479 |
| 2010-01-30 | 0.9479 |
| 2010-01-29 | 0.9556 |
| 2010-01-28 | 0.9513 |
| 2010-01-27 | 0.9518 |
| 2010-01-26 | 0.9515 |
| 2010-01-25 | 0.9486 |
| 2010-01-24 | 0.952 |
| 2010-01-23 | 0.952 |
| 2010-01-22 | 0.9511 |
| 2010-01-21 | 0.9514 |
| 2010-01-20 | 0.9544 |
| 2010-01-19 | 0.9566 |
| 2010-01-18 | 0.9514 |
| 2010-01-17 | 0.9466 |
| 2010-01-16 | 0.9466 |
| 2010-01-15 | 0.9464 |
| 2010-01-14 | 0.9453 |
| 2010-01-13 | 0.9475 |
| 2010-01-12 | 0.9485 |
| 2010-01-11 | 0.9507 |
| 2010-01-10 | 0.9535 |
| 2010-01-09 | 0.9535 |
| 2010-01-08 | 0.9453 |
| 2010-01-07 | 0.9582 |
| 2010-01-06 | 0.954 |
| 2010-01-05 | 0.9647 |
| 2010-01-04 | 0.9548 |
| 2010-01-03 | 0.956 |
| 2010-01-02 | 0.956 |
| 2010-01-01 | 0.9632 |
| 2009-12-31 | 0.9629 |
| 2009-12-30 | 0.9593 |
| 2009-12-29 | 0.9591 |
| 2009-12-28 | 0.9563 |
| 2009-12-27 | 0.9573 |
| 2009-12-26 | 0.9573 |
| 2009-12-25 | 0.9567 |
| 2009-12-24 | 0.9567 |
| 2009-12-23 | 0.9598 |
| 2009-12-22 | 0.9666 |
| 2009-12-21 | 0.9608 |
| 2009-12-20 | 0.9573 |
| 2009-12-19 | 0.9573 |
| 2009-12-18 | 0.9567 |
| 2009-12-17 | 0.9503 |
| 2009-12-16 | 0.9556 |
| 2009-12-15 | 0.9556 |
| 2009-12-14 | 0.9511 |
| 2009-12-13 | 0.9519 |
| 2009-12-12 | 0.9519 |
| 2009-12-11 | 0.9627 |
| 2009-12-10 | 0.9536 |
| 2009-12-09 | 0.9615 |
| 2009-12-08 | 0.9469 |
| 2009-12-07 | 0.9413 |
| 2009-12-06 | 0.9538 |
| 2009-12-05 | 0.9538 |
| 2009-12-04 | 0.9647 |
| 2009-12-03 | 0.9595 |
| 2009-12-02 | 0.9657 |
| 2009-12-01 | 0.9815 |
| 2009-11-30 | 0.9676 |
| 2009-11-29 | 0.9549 |
| 2009-11-28 | 0.9549 |
| 2009-11-27 | 0.9523 |
| 2009-11-26 | 0.9614 |
| 2009-11-25 | 0.953 |
| 2009-11-24 | 0.9613 |
| 2009-11-23 | 0.9566 |
| 2009-11-22 | 0.9559 |
| 2009-11-21 | 0.9559 |
| 2009-11-20 | 0.953 |
| 2009-11-19 | 0.9479 |
| 2009-11-18 | 0.9496 |
| 2009-11-17 | 0.9445 |
| 2009-11-16 | 0.9419 |
| 2009-11-15 | 0.9424 |
| 2009-11-14 | 0.9424 |
| 2009-11-13 | 0.9411 |
| 2009-11-12 | 0.0044 |
| 2009-11-11 | 0.9488 |
| 2009-11-10 | 0.939 |
| 2009-11-09 | 0.9421 |
| 2009-11-08 | 0.9448 |
| 2009-11-07 | 0.9448 |
| 2009-11-06 | 0.944 |
| 2009-11-05 | 0.9414 |
| 2009-11-04 | 0.9399 |
| 2009-11-03 | 0.9442 |
| 2009-11-02 | 0.9484 |
| 2009-11-01 | 0.94 |
| 2009-10-31 | 0.94 |
| 2009-10-30 | 0.9489 |
| 2009-10-29 | 0.9374 |
| 2009-10-28 | 0.9448 |
| 2009-10-27 | 0.954 |
| 2009-10-26 | 0.9515 |
| 2009-10-25 | 0.9459 |
| 2009-10-24 | 0.9459 |
| 2009-10-23 | 0.9503 |
| 2009-10-22 | 0.9478 |
| 2009-10-21 | 0.945 |
| 2009-10-20 | 0.9533 |
| 2009-10-19 | 0.9472 |
| 2009-10-18 | 0.9518 |
| 2009-10-17 | 0.9518 |
| 2009-10-16 | 0.9362 |
| 2009-10-15 | 0.9333 |
| 2009-10-14 | 0.9298 |
| 2009-10-13 | 0.9404 |
| 2009-10-12 | 0.9509 |
| 2009-10-11 | 0.9525 |
| 2009-10-10 | 0.9525 |
| 2009-10-09 | 0.9546 |
| 2009-10-08 | 0.9526 |
| 2009-10-07 | 0.9538 |
| 2009-10-06 | 0.9748 |
| 2009-10-05 | 0.9624 |
| 2009-10-04 | 0.973 |
| 2009-10-03 | 0.973 |
| 2009-10-02 | 0.9727 |
| 2009-10-01 | 0.965 |
| 2009-09-30 | 0.9608 |
| 2009-09-29 | 0.9455 |
| 2009-09-28 | 0.9417 |
| 2009-09-27 | 0.9465 |
| 2009-09-26 | 0.9465 |
| 2009-09-25 | 0.9446 |
| 2009-09-24 | 0.9559 |
| 2009-09-23 | 0.9383 |
| 2009-09-22 | 0.9173 |
| 2009-09-21 | 0.9199 |
| 2009-09-20 | 0.9265 |
| 2009-09-19 | 0.9265 |
| 2009-09-18 | 0.9241 |
| 2009-09-17 | 0.9241 |
| 2009-09-16 | 0.9246 |
| 2009-09-15 | 0.9216 |
| 2009-09-14 | 0.9201 |
| 2009-09-13 | 0.9238 |
| 2009-09-12 | 0.9238 |
| 2009-09-11 | 0.9261 |
| 2009-09-10 | 0.9215 |
| 2009-09-09 | 0.9228 |
| 2009-09-08 | 0.9224 |
| 2009-09-07 | 0.9222 |
| 2009-09-06 | 0.925 |
| 2009-09-05 | 0.925 |
| 2009-09-04 | 0.9229 |
| 2009-09-03 | 0.9296 |
| 2009-09-02 | 0.9245 |
| 2009-09-01 | 0.9322 |
| 2009-08-31 | 0.9209 |
| 2009-08-30 | 0.9244 |
| 2009-08-29 | 0.9244 |
| 2009-08-28 | 0.9293 |
| 2009-08-27 | 0.9207 |
| 2009-08-26 | 0.9124 |
| 2009-08-25 | 0.924 |
| 2009-08-24 | 0.9165 |
| 2009-08-23 | 0.911 |
| 2009-08-22 | 0.911 |
| 2009-08-21 | 0.8977 |
| 2009-08-20 | 0.9004 |
| 2009-08-19 | 0.8882 |
| 2009-08-18 | 0.8967 |
| 2009-08-17 | 0.8987 |
| 2009-08-16 | 0.9137 |
| 2009-08-15 | 0.9137 |
| 2009-08-14 | 0.918 |
| 2009-08-13 | 0.9237 |
| 2009-08-12 | 0.9227 |
| 2009-08-11 | 0.9222 |
| 2009-08-10 | 0.927 |
| 2009-08-09 | 0.9259 |
| 2009-08-08 | 0.9259 |
| 2009-08-07 | 0.9356 |
| 2009-08-06 | 0.923 |
| 2009-08-05 | 0.9206 |
| 2009-08-04 | 0.9173 |
| 2009-08-03 | 0.9116 |
| 2009-08-02 | 0.9096 |
| 2009-08-01 | 0.9096 |
| 2009-07-31 | 0.9019 |
| 2009-07-30 | 0.9077 |
| 2009-07-29 | 0.9437 |
| 2009-07-28 | 0.9451 |
| 2009-07-27 | 0.9564 |
| 2009-07-26 | 0.9607 |
| 2009-07-25 | 0.9607 |
| 2009-07-24 | 0.9457 |
| 2009-07-23 | 0.9412 |
| 2009-07-22 | 0.9475 |
| 2009-07-21 | 0.9488 |
| 2009-07-20 | 0.947 |
| 2009-07-19 | 0.9569 |
| 2009-07-18 | 0.9569 |
| 2009-07-17 | 0.9593 |
| 2009-07-16 | 0.9592 |
| 2009-07-15 | 0.9568 |
| 2009-07-14 | 0.9644 |
| 2009-07-13 | 0.9625 |
| 2009-07-12 | 0.9634 |
| 2009-07-11 | 0.9634 |
| 2009-07-10 | 0.9655 |
| 2009-07-09 | 0.9627 |
| 2009-07-08 | 0.9631 |
| 2009-07-07 | 0.9681 |
| 2009-07-06 | 0.9576 |
| 2009-07-05 | 0.9635 |
| 2009-07-04 | 0.9635 |
| 2009-07-03 | 0.9673 |
| 2009-07-02 | 0.9669 |
| 2009-07-01 | 0.9607 |
| 2009-06-30 | 0.9685 |
| 2009-06-29 | 0.959 |
| 2009-06-28 | 0.9604 |
| 2009-06-27 | 0.9604 |
| 2009-06-26 | 0.9694 |
| 2009-06-25 | 0.9553 |
| 2009-06-24 | 0.962 |
| 2009-06-23 | 0.9594 |
| 2009-06-22 | 0.9568 |
| 2009-06-21 | 0.956 |
| 2009-06-20 | 0.956 |
| 2009-06-19 | 0.9566 |
| 2009-06-18 | 0.9575 |
| 2009-06-17 | 0.9631 |
| 2009-06-16 | 0.9677 |