Naira<=>Rupee de Sri Lanka. preços históricos. Atualizado diariamente
| date | NGN/LKR |
|---|---|
| 2012-02-17 | 0.7525 |
| 2012-02-16 | 0.7543 |
| 2012-02-15 | 0.7584 |
| 2012-02-14 | 0.7342 |
| 2012-02-13 | 0.7243 |
| 2012-02-12 | 0.7204 |
| 2012-02-11 | 0.7204 |
| 2012-02-10 | 0.7229 |
| 2012-02-09 | 0.7166 |
| 2012-02-08 | 0.7118 |
| 2012-02-07 | 0.7112 |
| 2012-02-06 | 0.712 |
| 2012-02-05 | 0.7108 |
| 2012-02-04 | 0.7108 |
| 2012-02-03 | 0.7108 |
| 2012-02-02 | 0.7072 |
| 2012-02-01 | 0.7067 |
| 2012-01-31 | 0.7064 |
| 2012-01-30 | 0.7073 |
| 2012-01-29 | 0.7077 |
| 2012-01-28 | 0.7077 |
| 2012-01-27 | 0.7092 |
| 2012-01-26 | 0.7118 |
| 2012-01-25 | 0.708 |
| 2012-01-24 | 0.7065 |
| 2012-01-23 | 0.7077 |
| 2012-01-22 | 0.7076 |
| 2012-01-21 | 0.7076 |
| 2012-01-20 | 0.7057 |
| 2012-01-19 | 0.6996 |
| 2012-01-18 | 0.6996 |
| 2012-01-17 | 0.702 |
| 2012-01-16 | 0.7022 |
| 2012-01-15 | 0.7033 |
| 2012-01-14 | 0.7033 |
| 2012-01-13 | 0.7029 |
| 2012-01-12 | 0.7031 |
| 2012-01-11 | 0.7031 |
| 2012-01-10 | 0.7028 |
| 2012-01-09 | 0.7033 |
| 2012-01-08 | 0.7031 |
| 2012-01-07 | 0.7031 |
| 2012-01-06 | 0.7122 |
| 2012-01-05 | 0.7128 |
| 2012-01-04 | 0.7107 |
| 2012-01-03 | 0.7018 |
| 2012-01-02 | 0.7018 |
| 2012-01-01 | 0.7018 |
| 2011-12-31 | 0.7018 |
| 2011-12-30 | 0.6984 |
| 2011-12-29 | 0.699 |
| 2011-12-28 | 0.6954 |
| 2011-12-27 | 0.6954 |
| 2011-12-26 | 0.6954 |
| 2011-12-25 | 0.6954 |
| 2011-12-24 | 0.6954 |
| 2011-12-23 | 0.6948 |
| 2011-12-22 | 0.6977 |
| 2011-12-21 | 0.702 |
| 2011-12-20 | 0.702 |
| 2011-12-19 | 0.705 |
| 2011-12-18 | 0.705 |
| 2011-12-17 | 0.705 |
| 2011-12-16 | 0.7025 |
| 2011-12-15 | 0.7008 |
| 2011-12-14 | 0.7019 |
| 2011-12-13 | 0.7029 |
| 2011-12-12 | 0.7041 |
| 2011-12-11 | 0.7042 |
| 2011-12-10 | 0.7042 |
| 2011-12-09 | 0.7029 |
| 2011-12-08 | 0.7051 |
| 2011-12-07 | 0.7051 |
| 2011-12-06 | 0.7064 |
| 2011-12-05 | 0.7055 |
| 2011-12-04 | 0.7055 |
| 2011-12-03 | 0.7055 |
| 2011-12-02 | 0.7062 |
| 2011-12-01 | 0.7063 |
| 2011-11-30 | 0.7072 |
| 2011-11-29 | 0.7112 |
| 2011-11-28 | 0.7139 |
| 2011-11-27 | 0.7139 |
| 2011-11-26 | 0.7139 |
| 2011-11-25 | 0.7141 |
| 2011-11-24 | 0.7131 |
| 2011-11-23 | 0.7149 |
| 2011-11-22 | 0.6944 |
| 2011-11-21 | 0.6962 |
| 2011-11-20 | 0.695 |
| 2011-11-19 | 0.695 |
| 2011-11-18 | 0.6949 |
| 2011-11-17 | 0.6942 |
| 2011-11-16 | 0.6922 |
| 2011-11-15 | 0.6944 |
| 2011-11-14 | 0.695 |
| 2011-11-13 | 0.6951 |
| 2011-11-12 | 0.6951 |
| 2011-11-11 | 0.695 |
| 2011-11-10 | 0.6963 |
| 2011-11-09 | 0.6999 |
| 2011-11-08 | 0.6997 |
| 2011-11-07 | 0.6987 |
| 2011-11-06 | 0.6989 |
| 2011-11-05 | 0.6989 |
| 2011-11-04 | 0.704 |
| 2011-11-03 | 0.6995 |
| 2011-11-02 | 0.6986 |
| 2011-11-01 | 0.692 |
| 2011-10-31 | 0.6896 |
| 2011-10-30 | 0.6902 |
| 2011-10-29 | 0.6902 |
| 2011-10-28 | 0.689 |
| 2011-10-27 | 0.6893 |
| 2011-10-26 | 0.7078 |
| 2011-10-25 | 0.6937 |
| 2011-10-24 | 0.6932 |
| 2011-10-23 | 0.6933 |
| 2011-10-22 | 0.6933 |
| 2011-10-21 | 0.7063 |
| 2011-10-20 | 0.7007 |
| 2011-10-19 | 0.6902 |
| 2011-10-18 | 0.68 |
| 2011-10-17 | 0.6866 |
| 2011-10-16 | 0.6865 |
| 2011-10-15 | 0.6865 |
| 2011-10-14 | 0.6876 |
| 2011-10-13 | 0.6709 |
| 2011-10-12 | 0.6709 |
| 2011-10-11 | 0.6709 |
| 2011-10-10 | 0.6709 |
| 2011-10-09 | 0.6709 |
| 2011-10-08 | 0.6709 |
| 2011-10-07 | 0.6817 |
| 2011-10-06 | 0.692 |
| 2011-10-05 | 0.6892 |
| 2011-10-04 | 0.6893 |
| 2011-10-03 | 0.6955 |
| 2011-10-02 | 0.6954 |
| 2011-10-01 | 0.6954 |
| 2011-09-30 | 0.6954 |
| 2011-09-29 | 0.6972 |
| 2011-09-28 | 0.6971 |
| 2011-09-27 | 0.6977 |
| 2011-09-26 | 0.7005 |
| 2011-09-25 | 0.7005 |
| 2011-09-24 | 0.7005 |
| 2011-09-23 | 0.7005 |
| 2011-09-22 | 0.6982 |
| 2011-09-21 | 0.7002 |
| 2011-09-20 | 0.7018 |
| 2011-09-19 | 0.7017 |
| 2011-09-18 | 0.7109 |
| 2011-09-17 | 0.7109 |
| 2011-09-16 | 0.705 |
| 2011-09-15 | 0.7004 |
| 2011-09-14 | 0.7045 |
| 2011-09-13 | 0.7092 |
| 2011-09-12 | 0.7123 |
| 2011-09-11 | 0.7098 |
| 2011-09-10 | 0.7098 |
| 2011-09-09 | 0.7203 |
| 2011-09-08 | 0.7161 |
| 2011-09-07 | 0.7052 |
| 2011-09-06 | 0.7145 |
| 2011-09-05 | 0.7088 |
| 2011-09-04 | 0.7105 |
| 2011-09-03 | 0.7105 |
| 2011-09-02 | 0.7142 |
| 2011-09-01 | 0.7107 |
| 2011-08-31 | 0.7112 |
| 2011-08-30 | 0.7087 |
| 2011-08-29 | 0.7103 |
| 2011-08-28 | 0.7103 |
| 2011-08-27 | 0.7103 |
| 2011-08-26 | 0.7077 |
| 2011-08-25 | 0.7134 |
| 2011-08-24 | 0.7298 |
| 2011-08-23 | 0.7082 |
| 2011-08-22 | 0.7089 |
| 2011-08-21 | 0.7152 |
| 2011-08-20 | 0.7152 |
| 2011-08-19 | 0.712 |
| 2011-08-18 | 0.7154 |
| 2011-08-17 | 0.717 |
| 2011-08-16 | 0.7148 |
| 2011-08-15 | 0.707 |
| 2011-08-14 | 0.7122 |
| 2011-08-13 | 0.7122 |
| 2011-08-12 | 0.7144 |
| 2011-08-11 | 0.7081 |
| 2011-08-10 | 0.7284 |
| 2011-08-09 | 0.7139 |
| 2011-08-08 | 0.7256 |
| 2011-08-07 | 0.7171 |
| 2011-08-06 | 0.717 |
| 2011-08-05 | 0.7095 |
| 2011-08-04 | 0.7294 |
| 2011-08-03 | 0.7196 |
| 2011-08-02 | 0.7192 |
| 2011-08-01 | 0.728 |
| 2011-07-31 | 0.7161 |
| 2011-07-30 | 0.7161 |
| 2011-07-29 | 0.7094 |
| 2011-07-28 | 0.7153 |
| 2011-07-27 | 0.7207 |
| 2011-07-26 | 0.7198 |
| 2011-07-25 | 0.7189 |
| 2011-07-24 | 0.7191 |
| 2011-07-23 | 0.7191 |
| 2011-07-22 | 0.7194 |
| 2011-07-21 | 0.708 |
| 2011-07-20 | 0.7181 |
| 2011-07-19 | 0.7193 |
| 2011-07-18 | 0.7185 |
| 2011-07-17 | 0.7187 |
| 2011-07-16 | 0.7187 |
| 2011-07-15 | 0.7179 |
| 2011-07-14 | 0.7177 |
| 2011-07-13 | 0.7199 |
| 2011-07-12 | 0.7226 |
| 2011-07-11 | 0.7206 |
| 2011-07-10 | 0.7135 |
| 2011-07-09 | 0.7135 |
| 2011-07-08 | 0.7186 |
| 2011-07-07 | 0.7091 |
| 2011-07-06 | 0.7184 |
| 2011-07-05 | 0.7202 |
| 2011-07-04 | 0.7167 |
| 2011-07-03 | 0.7301 |
| 2011-07-02 | 0.7301 |
| 2011-07-01 | 0.7252 |
| 2011-06-30 | 0.7185 |
| 2011-06-29 | 0.7133 |
| 2011-06-28 | 0.707 |
| 2011-06-27 | 0.7054 |
| 2011-06-26 | 0.6983 |
| 2011-06-25 | 0.6983 |
| 2011-06-24 | 0.7034 |
| 2011-06-23 | 0.7004 |
| 2011-06-22 | 0.7006 |
| 2011-06-21 | 0.7003 |
| 2011-06-20 | 0.6924 |
| 2011-06-19 | 0.6991 |
| 2011-06-18 | 0.6991 |
| 2011-06-17 | 0.6941 |
| 2011-06-16 | 0.6978 |
| 2011-06-15 | 0.6985 |
| 2011-06-14 | 0.6992 |
| 2011-06-13 | 0.7008 |
| 2011-06-12 | 0.7074 |
| 2011-06-11 | 0.7074 |
| 2011-06-10 | 0.7097 |
| 2011-06-09 | 0.7114 |
| 2011-06-08 | 0.7053 |
| 2011-06-07 | 0.7062 |
| 2011-06-06 | 0.7056 |
| 2011-06-05 | 0.7049 |
| 2011-06-04 | 0.7049 |
| 2011-06-03 | 0.7005 |
| 2011-06-02 | 0.7055 |
| 2011-06-01 | 0.7051 |
| 2011-05-31 | 0.7005 |
| 2011-05-30 | 0.6989 |
| 2011-05-29 | 0.7004 |
| 2011-05-28 | 0.7004 |
| 2011-05-27 | 0.7019 |
| 2011-05-26 | 0.7003 |
| 2011-05-25 | 0.6982 |
| 2011-05-24 | 0.7017 |
| 2011-05-23 | 0.7029 |
| 2011-05-22 | 0.7027 |
| 2011-05-21 | 0.7027 |
| 2011-05-20 | 0.7047 |
| 2011-05-19 | 0.6964 |
| 2011-05-18 | 0.7013 |
| 2011-05-17 | 0.6993 |
| 2011-05-16 | 0.7063 |
| 2011-05-15 | 0.7027 |
| 2011-05-14 | 0.7027 |
| 2011-05-13 | 0.7136 |
| 2011-05-12 | 0.6965 |
| 2011-05-11 | 0.7049 |
| 2011-05-10 | 0.7028 |
| 2011-05-09 | 0.704 |
| 2011-05-08 | 0.7094 |
| 2011-05-07 | 0.7094 |
| 2011-05-06 | 0.718 |
| 2011-05-05 | 0.7209 |
| 2011-05-04 | 0.7096 |
| 2011-05-03 | 0.71 |
| 2011-05-02 | 0.7156 |
| 2011-05-01 | 0.7096 |
| 2011-04-30 | 0.7096 |
| 2011-04-29 | 0.7104 |
| 2011-04-28 | 0.7105 |
| 2011-04-27 | 0.7132 |
| 2011-04-26 | 0.713 |
| 2011-04-25 | 0.7134 |
| 2011-04-24 | 0.7118 |
| 2011-04-23 | 0.7118 |
| 2011-04-22 | 0.713 |
| 2011-04-21 | 0.7117 |
| 2011-04-20 | 0.7142 |
| 2011-04-19 | 0.7124 |
| 2011-04-18 | 0.7169 |
| 2011-04-17 | 0.7123 |
| 2011-04-16 | 0.7123 |
| 2011-04-15 | 0.7127 |
| 2011-04-14 | 0.7135 |
| 2011-04-13 | 0.7104 |
| 2011-04-12 | 0.712 |
| 2011-04-11 | 0.7128 |
| 2011-04-10 | 0.7151 |
| 2011-04-09 | 0.7151 |
| 2011-04-08 | 0.7139 |
| 2011-04-07 | 0.7155 |
| 2011-04-06 | 0.7168 |
| 2011-04-05 | 0.7173 |
| 2011-04-04 | 0.7158 |
| 2011-04-03 | 0.7136 |
| 2011-04-02 | 0.7136 |
| 2011-04-01 | 0.7126 |
| 2011-03-31 | 0.7127 |
| 2011-03-30 | 0.7109 |
| 2011-03-29 | 0.7055 |
| 2011-03-28 | 0.7099 |
| 2011-03-27 | 0.7095 |
| 2011-03-26 | 0.7095 |
| 2011-03-25 | 0.7147 |
| 2011-03-24 | 0.709 |
| 2011-03-23 | 0.7152 |
| 2011-03-22 | 0.7131 |
| 2011-03-21 | 0.7084 |
| 2011-03-20 | 0.709 |
| 2011-03-19 | 0.709 |
| 2011-03-18 | 0.7024 |
| 2011-03-17 | 0.7022 |
| 2011-03-16 | 0.7067 |
| 2011-03-15 | 0.7066 |
| 2011-03-14 | 0.7108 |
| 2011-03-13 | 0.7113 |
| 2011-03-12 | 0.7113 |
| 2011-03-11 | 0.7042 |
| 2011-03-10 | 0.7104 |
| 2011-03-09 | 0.7134 |
| 2011-03-08 | 0.7137 |
| 2011-03-07 | 0.7179 |
| 2011-03-06 | 0.715 |
| 2011-03-05 | 0.715 |
| 2011-03-04 | 0.7147 |
| 2011-03-03 | 0.7124 |
| 2011-03-02 | 0.7165 |
| 2011-03-01 | 0.723 |
| 2011-02-28 | 0.7225 |
| 2011-02-27 | 0.7231 |
| 2011-02-26 | 0.7231 |
| 2011-02-25 | 0.724 |
| 2011-02-24 | 0.7208 |
| 2011-02-23 | 0.7238 |
| 2011-02-22 | 0.7142 |
| 2011-02-21 | 0.7203 |
| 2011-02-20 | 0.7209 |
| 2011-02-19 | 0.7209 |
| 2011-02-18 | 0.714 |
| 2011-02-17 | 0.7226 |
| 2011-02-16 | 0.7228 |
| 2011-02-15 | 0.7264 |
| 2011-02-14 | 0.7318 |
| 2011-02-13 | 0.7276 |
| 2011-02-12 | 0.7276 |
| 2011-02-11 | 0.7274 |
| 2011-02-10 | 0.7305 |
| 2011-02-09 | 0.7246 |
| 2011-02-08 | 0.7278 |
| 2011-02-07 | 0.7252 |
| 2011-02-06 | 0.7264 |
| 2011-02-05 | 0.7255 |
| 2011-02-04 | 0.7317 |
| 2011-02-03 | 0.733 |
| 2011-02-02 | 0.729 |
| 2011-02-01 | 0.7232 |
| 2011-01-31 | 0.7289 |
| 2011-01-30 | 0.7297 |
| 2011-01-29 | 0.7297 |
| 2011-01-28 | 0.7351 |
| 2011-01-27 | 0.7297 |
| 2011-01-26 | 0.7295 |
| 2011-01-25 | 0.7264 |
| 2011-01-24 | 0.7227 |
| 2011-01-23 | 0.7264 |
| 2011-01-22 | 0.7264 |
| 2011-01-21 | 0.7227 |
| 2011-01-20 | 0.728 |
| 2011-01-19 | 0.7274 |
| 2011-01-18 | 0.7281 |
| 2011-01-17 | 0.7223 |
| 2011-01-16 | 0.7226 |
| 2011-01-15 | 0.7226 |
| 2011-01-14 | 0.7223 |
| 2011-01-13 | 0.7118 |
| 2011-01-12 | 0.7193 |
| 2011-01-11 | 0.7214 |
| 2011-01-10 | 0.724 |
| 2011-01-09 | 0.7277 |
| 2011-01-08 | 0.7266 |
| 2011-01-07 | 0.7319 |
| 2011-01-06 | 0.7337 |
| 2011-01-05 | 0.731 |
| 2011-01-04 | 0.7323 |
| 2011-01-03 | 0.7297 |
| 2011-01-02 | 0.7294 |
| 2011-01-01 | 0.7294 |
| 2010-12-31 | 0.7304 |
| 2010-12-30 | 0.7297 |
| 2010-12-29 | 0.7168 |
| 2010-12-28 | 0.7299 |
| 2010-12-27 | 0.7224 |
| 2010-12-26 | 0.7242 |
| 2010-12-25 | 0.7242 |
| 2010-12-24 | 0.7233 |
| 2010-12-23 | 0.7287 |
| 2010-12-22 | 0.7304 |
| 2010-12-21 | 0.7242 |
| 2010-12-20 | 0.7186 |
| 2010-12-19 | 0.7197 |
| 2010-12-18 | 0.7197 |
| 2010-12-17 | 0.7256 |
| 2010-12-16 | 0.7156 |
| 2010-12-15 | 0.7286 |
| 2010-12-14 | 0.7341 |
| 2010-12-13 | 0.7203 |
| 2010-12-12 | 0.7309 |
| 2010-12-11 | 0.7309 |
| 2010-12-10 | 0.731 |
| 2010-12-09 | 0.7315 |
| 2010-12-08 | 0.7322 |
| 2010-12-07 | 0.7424 |
| 2010-12-06 | 0.7365 |
| 2010-12-05 | 0.7358 |
| 2010-12-04 | 0.7358 |
| 2010-12-03 | 0.7247 |
| 2010-12-02 | 0.7295 |
| 2010-12-01 | 0.7305 |
| 2010-11-30 | 0.7455 |
| 2010-11-29 | 0.7436 |
| 2010-11-28 | 0.7385 |
| 2010-11-27 | 0.7385 |
| 2010-11-26 | 0.7429 |
| 2010-11-25 | 0.7353 |
| 2010-11-24 | 0.7544 |
| 2010-11-23 | 0.7519 |
| 2010-11-22 | 0.7483 |
| 2010-11-21 | 0.7413 |
| 2010-11-20 | 0.7413 |
| 2010-11-19 | 0.7398 |
| 2010-11-18 | 0.7376 |
| 2010-11-17 | 0.7391 |
| 2010-11-16 | 0.7469 |
| 2010-11-15 | 0.7469 |
| 2010-11-14 | 0.7402 |
| 2010-11-13 | 0.7408 |
| 2010-11-12 | 0.7367 |
| 2010-11-11 | 0.7491 |
| 2010-11-10 | 0.7389 |
| 2010-11-09 | 0.745 |
| 2010-11-08 | 0.7433 |
| 2010-11-07 | 0.7422 |
| 2010-11-06 | 0.7422 |
| 2010-11-05 | 0.7517 |
| 2010-11-04 | 0.7366 |
| 2010-11-03 | 0.7388 |
| 2010-11-02 | 0.7385 |
| 2010-11-01 | 0.7469 |
| 2010-10-31 | 0.7415 |
| 2010-10-30 | 0.7415 |
| 2010-10-29 | 0.7358 |
| 2010-10-28 | 0.7411 |
| 2010-10-27 | 0.7435 |
| 2010-10-26 | 0.7473 |
| 2010-10-25 | 0.7436 |
| 2010-10-24 | 0.735 |
| 2010-10-23 | 0.735 |
| 2010-10-22 | 0.7357 |
| 2010-10-21 | 0.7404 |
| 2010-10-20 | 0.7273 |
| 2010-10-19 | 0.7392 |
| 2010-10-18 | 0.7306 |
| 2010-10-17 | 0.7345 |
| 2010-10-16 | 0.7351 |
| 2010-10-15 | 0.7408 |
| 2010-10-14 | 0.7369 |
| 2010-10-13 | 0.7347 |
| 2010-10-12 | 0.7308 |
| 2010-10-11 | 0.7375 |
| 2010-10-10 | 0.7376 |
| 2010-10-09 | 0.7376 |
| 2010-10-08 | 0.7389 |
| 2010-10-07 | 0.7414 |
| 2010-10-06 | 0.7333 |
| 2010-10-05 | 0.7329 |
| 2010-10-04 | 0.7244 |
| 2010-10-03 | 0.7256 |
| 2010-10-02 | 0.7256 |
| 2010-10-01 | 0.7203 |
| 2010-09-30 | 0.724 |
| 2010-09-29 | 0.7243 |
| 2010-09-28 | 0.7205 |
| 2010-09-27 | 0.7205 |
| 2010-09-26 | 0.7316 |
| 2010-09-25 | 0.7316 |
| 2010-09-24 | 0.7297 |
| 2010-09-23 | 0.7316 |
| 2010-09-22 | 0.7249 |
| 2010-09-21 | 0.7259 |
| 2010-09-20 | 0.7401 |
| 2010-09-19 | 0.7395 |
| 2010-09-18 | 0.7395 |
| 2010-09-17 | 0.7432 |
| 2010-09-16 | 0.7404 |
| 2010-09-15 | 0.7412 |
| 2010-09-14 | 0.7334 |
| 2010-09-13 | 0.7411 |
| 2010-09-12 | 0.7432 |
| 2010-09-11 | 0.7432 |
| 2010-09-10 | 0.7428 |
| 2010-09-09 | 0.7428 |
| 2010-09-08 | 0.7421 |
| 2010-09-07 | 0.7486 |
| 2010-09-06 | 0.7443 |
| 2010-09-05 | 0.7475 |
| 2010-09-04 | 0.7475 |
| 2010-09-03 | 0.7488 |
| 2010-09-02 | 0.7453 |
| 2010-09-01 | 0.745 |
| 2010-08-31 | 0.7442 |
| 2010-08-30 | 0.7454 |
| 2010-08-29 | 0.7443 |
| 2010-08-28 | 0.7443 |
| 2010-08-27 | 0.7412 |
| 2010-08-26 | 0.7448 |
| 2010-08-25 | 0.7437 |
| 2010-08-24 | 0.7496 |
| 2010-08-23 | 0.0209 |
| 2010-08-22 | 0.7451 |
| 2010-08-21 | 0.7451 |
| 2010-08-20 | 0.746 |
| 2010-08-19 | 0.748 |
| 2010-08-18 | 0.7521 |
| 2010-08-17 | 0.7471 |
| 2010-08-16 | 0.7472 |
| 2010-08-15 | 0.747 |
| 2010-08-14 | 0.747 |
| 2010-08-13 | 0.7512 |
| 2010-08-12 | 0.7463 |
| 2010-08-11 | 0.7557 |
| 2010-08-10 | 0.7499 |
| 2010-08-09 | 0.7473 |
| 2010-08-08 | 0.7479 |
| 2010-08-07 | 0.7479 |
| 2010-08-06 | 0.7428 |
| 2010-08-05 | 0.7491 |
| 2010-08-04 | 0.7488 |
| 2010-08-03 | 0.7493 |
| 2010-08-02 | 0.7442 |
| 2010-08-01 | 0.7511 |
| 2010-07-31 | 0.7511 |
| 2010-07-30 | 0.7518 |
| 2010-07-29 | 0.7494 |
| 2010-07-28 | 0.7494 |
| 2010-07-27 | 0.7509 |
| 2010-07-26 | 0.7486 |
| 2010-07-25 | 0.7515 |
| 2010-07-24 | 0.7515 |
| 2010-07-23 | 0.7515 |
| 2010-07-22 | 0.7517 |
| 2010-07-21 | 0.7545 |
| 2010-07-20 | 0.7498 |
| 2010-07-19 | 0.7485 |
| 2010-07-18 | 0.7517 |
| 2010-07-17 | 0.7517 |
| 2010-07-16 | 0.7542 |
| 2010-07-15 | 0.7456 |
| 2010-07-14 | 0.7479 |
| 2010-07-13 | 0.7431 |
| 2010-07-12 | 0.7522 |
| 2010-07-11 | 0.7558 |
| 2010-07-10 | 0.7558 |
| 2010-07-09 | 0.748 |
| 2010-07-08 | 0.7566 |
| 2010-07-07 | 0.754 |
| 2010-07-06 | 0.7554 |
| 2010-07-05 | 0.7581 |
| 2010-07-04 | 0.7573 |
| 2010-07-03 | 0.7569 |
| 2010-07-02 | 0.7562 |
| 2010-07-01 | 0.7473 |
| 2010-06-30 | 0.7605 |
| 2010-06-29 | 0.756 |
| 2010-06-28 | 0.7576 |
| 2010-06-27 | 0.7537 |
| 2010-06-26 | 0.7537 |
| 2010-06-25 | 0.7488 |
| 2010-06-24 | 0.7518 |
| 2010-06-23 | 0.7528 |
| 2010-06-22 | 0.7516 |
| 2010-06-21 | 0.7541 |
| 2010-06-20 | 0.7505 |
| 2010-06-19 | 0.7505 |
| 2010-06-18 | 0.75 |
| 2010-06-17 | 0.7502 |
| 2010-06-16 | 0.7504 |
| 2010-06-15 | 0.7474 |
| 2010-06-14 | 0.752 |
| 2010-06-13 | 0.7504 |
| 2010-06-12 | 0.7504 |
| 2010-06-11 | 0.7511 |
| 2010-06-10 | 0.7466 |
| 2010-06-09 | 0.7519 |
| 2010-06-08 | 0.7526 |
| 2010-06-07 | 0.7519 |
| 2010-06-06 | 0.7524 |
| 2010-06-05 | 0.7524 |
| 2010-06-04 | 0.751 |
| 2010-06-03 | 0.7593 |
| 2010-06-02 | 0.7516 |
| 2010-06-01 | 0.7448 |
| 2010-05-31 | 0.753 |
| 2010-05-30 | 0.7522 |
| 2010-05-29 | 0.7522 |
| 2010-05-28 | 0.7513 |
| 2010-05-27 | 0.746 |
| 2010-05-26 | 0.7582 |
| 2010-05-25 | 0.7423 |
| 2010-05-24 | 0.7543 |
| 2010-05-23 | 0.75 |
| 2010-05-22 | 0.75 |
| 2010-05-21 | 0.7444 |
| 2010-05-20 | 0.7386 |
| 2010-05-19 | 0.7365 |
| 2010-05-18 | 0.7562 |
| 2010-05-17 | 0.7489 |
| 2010-05-16 | 0.7509 |
| 2010-05-15 | 0.7509 |
| 2010-05-14 | 0.7527 |
| 2010-05-13 | 0.7543 |
| 2010-05-12 | 0.7583 |
| 2010-05-11 | 0.7548 |
| 2010-05-10 | 0.7709 |
| 2010-05-09 | 0.7534 |
| 2010-05-08 | 0.7534 |
| 2010-05-07 | 0.7551 |
| 2010-05-06 | 0.7582 |
| 2010-05-05 | 0.7611 |
| 2010-05-04 | 0.7557 |
| 2010-05-03 | 0.7553 |
| 2010-05-02 | 0.7599 |
| 2010-05-01 | 0.7599 |
| 2010-04-30 | 0.7572 |
| 2010-04-29 | 0.7559 |
| 2010-04-28 | 0.757 |
| 2010-04-27 | 0.7656 |
| 2010-04-26 | 0.7542 |
| 2010-04-25 | 0.7599 |
| 2010-04-24 | 0.7599 |
| 2010-04-23 | 0.7541 |
| 2010-04-22 | 0.7604 |
| 2010-04-21 | 0.7575 |
| 2010-04-20 | 0.7618 |
| 2010-04-19 | 0.757 |
| 2010-04-18 | 0.7599 |
| 2010-04-17 | 0.7599 |
| 2010-04-16 | 0.7582 |
| 2010-04-15 | 0.7582 |
| 2010-04-14 | 0.7572 |
| 2010-04-13 | 0.7581 |
| 2010-04-12 | 0.7565 |
| 2010-04-11 | 0.76 |
| 2010-04-10 | 0.76 |
| 2010-04-09 | 0.757 |
| 2010-04-08 | 0.7534 |
| 2010-04-07 | 0.7579 |
| 2010-04-06 | 0.7581 |
| 2010-04-05 | 0.7597 |
| 2010-04-04 | 0.7603 |
| 2010-04-03 | 0.7603 |
| 2010-04-02 | 0.7589 |
| 2010-04-01 | 0.7545 |
| 2010-03-31 | 0.76 |
| 2010-03-30 | 0.7631 |
| 2010-03-29 | 0.7585 |
| 2010-03-28 | 0.7765 |
| 2010-03-27 | 0.7765 |
| 2010-03-26 | 0.764 |
| 2010-03-25 | 0.7656 |
| 2010-03-24 | 0.763 |
| 2010-03-23 | 0.7634 |
| 2010-03-22 | 0.7621 |
| 2010-03-21 | 0.7589 |
| 2010-03-20 | 0.7589 |
| 2010-03-19 | 0.7609 |
| 2010-03-18 | 0.7642 |
| 2010-03-17 | 0.7599 |
| 2010-03-16 | 0.7615 |
| 2010-03-15 | 0.7614 |
| 2010-03-14 | 0.7623 |
| 2010-03-13 | 0.7623 |
| 2010-03-12 | 0.7576 |
| 2010-03-11 | 0.7577 |
| 2010-03-10 | 0.7568 |
| 2010-03-09 | 0.7591 |
| 2010-03-08 | 0.7592 |
| 2010-03-07 | 0.76 |
| 2010-03-06 | 0.76 |
| 2010-03-05 | 0.757 |
| 2010-03-04 | 0.7616 |
| 2010-03-03 | 0.7622 |
| 2010-03-02 | 0.761 |
| 2010-03-01 | 0.7621 |
| 2010-02-28 | 0.7838 |
| 2010-02-27 | 0.7838 |
| 2010-02-26 | 0.759 |
| 2010-02-25 | 0.7634 |
| 2010-02-24 | 0.7603 |
| 2010-02-23 | 0.7636 |
| 2010-02-22 | 0.7589 |
| 2010-02-21 | 0.7596 |
| 2010-02-20 | 0.7596 |
| 2010-02-19 | 0.7526 |
| 2010-02-18 | 0.7566 |
| 2010-02-17 | 0.7616 |
| 2010-02-16 | 0.7523 |
| 2010-02-15 | 0.7578 |
| 2010-02-14 | 0.7576 |
| 2010-02-13 | 0.7576 |
| 2010-02-12 | 0.7576 |
| 2010-02-11 | 0.7594 |
| 2010-02-10 | 0.7637 |
| 2010-02-09 | 0.7601 |
| 2010-02-08 | 0.7567 |
| 2010-02-07 | 0.7574 |
| 2010-02-06 | 0.7574 |
| 2010-02-05 | 0.7576 |
| 2010-02-04 | 0.7634 |
| 2010-02-03 | 0.7603 |
| 2010-02-02 | 0.7557 |
| 2010-02-01 | 0.7605 |
| 2010-01-31 | 0.7593 |
| 2010-01-30 | 0.7593 |
| 2010-01-29 | 0.7658 |
| 2010-01-28 | 0.7599 |
| 2010-01-27 | 0.76 |
| 2010-01-26 | 0.7609 |
| 2010-01-25 | 0.7584 |
| 2010-01-24 | 0.7606 |
| 2010-01-23 | 0.7606 |
| 2010-01-22 | 0.7604 |
| 2010-01-21 | 0.7621 |
| 2010-01-20 | 0.7648 |
| 2010-01-19 | 0.7647 |
| 2010-01-18 | 0.7608 |
| 2010-01-17 | 0.7557 |
| 2010-01-16 | 0.7557 |
| 2010-01-15 | 0.7564 |
| 2010-01-14 | 0.7564 |
| 2010-01-13 | 0.7576 |
| 2010-01-12 | 0.7573 |
| 2010-01-11 | 0.7586 |
| 2010-01-10 | 0.7622 |
| 2010-01-09 | 0.7622 |
| 2010-01-08 | 0.7571 |
| 2010-01-07 | 0.7659 |
| 2010-01-06 | 0.7628 |
| 2010-01-05 | 0.7666 |
| 2010-01-04 | 0.7656 |
| 2010-01-03 | 0.764 |
| 2010-01-02 | 0.764 |
| 2010-01-01 | 0.7658 |
| 2009-12-31 | 0.7702 |
| 2009-12-30 | 0.7619 |
| 2009-12-29 | 0.7657 |
| 2009-12-28 | 0.7625 |
| 2009-12-27 | 0.7644 |
| 2009-12-26 | 0.7644 |
| 2009-12-25 | 0.7668 |
| 2009-12-24 | 0.7669 |
| 2009-12-23 | 0.7628 |
| 2009-12-22 | 0.7677 |
| 2009-12-21 | 0.7646 |
| 2009-12-20 | 0.7644 |
| 2009-12-19 | 0.7644 |
| 2009-12-18 | 0.7667 |
| 2009-12-17 | 0.7588 |
| 2009-12-16 | 0.764 |
| 2009-12-15 | 0.7633 |
| 2009-12-14 | 0.7608 |
| 2009-12-13 | 0.7604 |
| 2009-12-12 | 0.7604 |
| 2009-12-11 | 0.7699 |
| 2009-12-10 | 0.7617 |
| 2009-12-09 | 0.7662 |
| 2009-12-08 | 0.7592 |
| 2009-12-07 | 0.755 |
| 2009-12-06 | 0.7621 |
| 2009-12-05 | 0.7621 |
| 2009-12-04 | 0.7708 |
| 2009-12-03 | 0.7628 |
| 2009-12-02 | 0.7681 |
| 2009-12-01 | 0.7853 |
| 2009-11-30 | 0.7722 |
| 2009-11-29 | 0.7629 |
| 2009-11-28 | 0.7629 |
| 2009-11-27 | 0.7597 |
| 2009-11-26 | 0.7671 |
| 2009-11-25 | 0.7589 |
| 2009-11-24 | 0.767 |
| 2009-11-23 | 0.7642 |
| 2009-11-22 | 0.7616 |
| 2009-11-21 | 0.7616 |
| 2009-11-20 | 0.7622 |
| 2009-11-19 | 0.7553 |
| 2009-11-18 | 0.7572 |
| 2009-11-17 | 0.7523 |
| 2009-11-16 | 0.7519 |
| 2009-11-15 | 0.7525 |
| 2009-11-14 | 0.7525 |
| 2009-11-13 | 0.7534 |
| 2009-11-12 | 0.7581 |
| 2009-11-11 | 0.7549 |
| 2009-11-10 | 0.7504 |
| 2009-11-09 | 0.7542 |
| 2009-11-08 | 0.7566 |
| 2009-11-07 | 0.7566 |
| 2009-11-06 | 0.7553 |
| 2009-11-05 | 0.7542 |
| 2009-11-04 | 0.7529 |
| 2009-11-03 | 0.7591 |
| 2009-11-02 | 0.759 |
| 2009-11-01 | 0.7574 |
| 2009-10-31 | 0.7574 |
| 2009-10-30 | 0.766 |
| 2009-10-29 | 0.758 |
| 2009-10-28 | 0.7611 |
| 2009-10-27 | 0.758 |
| 2009-10-26 | 0.7672 |
| 2009-10-25 | 0.7621 |
| 2009-10-24 | 0.7621 |
| 2009-10-23 | 0.7644 |
| 2009-10-22 | 0.7627 |
| 2009-10-21 | 0.7622 |
| 2009-10-20 | 0.7666 |
| 2009-10-19 | 0.7656 |
| 2009-10-18 | 0.767 |
| 2009-10-17 | 0.767 |
| 2009-10-16 | 0.7566 |
| 2009-10-15 | 0.7528 |
| 2009-10-14 | 0.752 |
| 2009-10-13 | 0.7575 |
| 2009-10-12 | 0.7669 |
| 2009-10-11 | 0.768 |
| 2009-10-10 | 0.768 |
| 2009-10-09 | 0.7685 |
| 2009-10-08 | 0.7681 |
| 2009-10-07 | 0.7685 |
| 2009-10-06 | 0.7855 |
| 2009-10-05 | 0.7777 |
| 2009-10-04 | 0.7845 |
| 2009-10-03 | 0.7845 |
| 2009-10-02 | 0.786 |
| 2009-10-01 | 0.7782 |
| 2009-09-30 | 0.7792 |
| 2009-09-29 | 0.7642 |
| 2009-09-28 | 0.7577 |
| 2009-09-27 | 0.7629 |
| 2009-09-26 | 0.7629 |
| 2009-09-25 | 0.7627 |
| 2009-09-24 | 0.7704 |
| 2009-09-23 | 0.7537 |
| 2009-09-22 | 0.74 |
| 2009-09-21 | 0.7399 |
| 2009-09-20 | 0.7467 |
| 2009-09-19 | 0.7467 |
| 2009-09-18 | 0.7448 |
| 2009-09-17 | 0.7484 |
| 2009-09-16 | 0.7471 |
| 2009-09-15 | 0.742 |
| 2009-09-14 | 0.7452 |
| 2009-09-13 | 0.7446 |
| 2009-09-12 | 0.7446 |
| 2009-09-11 | 0.7451 |
| 2009-09-10 | 0.7444 |
| 2009-09-09 | 0.7428 |
| 2009-09-08 | 0.7441 |
| 2009-09-07 | 0.7435 |
| 2009-09-06 | 0.7452 |
| 2009-09-05 | 0.7452 |
| 2009-09-04 | 0.7455 |
| 2009-09-03 | 0.7452 |
| 2009-09-02 | 0.7451 |
| 2009-09-01 | 0.7503 |
| 2009-08-31 | 0.7449 |
| 2009-08-30 | 0.7441 |
| 2009-08-29 | 0.7441 |
| 2009-08-28 | 0.7488 |
| 2009-08-27 | 0.7426 |
| 2009-08-26 | 0.7329 |
| 2009-08-25 | 0.744 |
| 2009-08-24 | 0.7391 |
| 2009-08-23 | 0.7344 |
| 2009-08-22 | 0.7344 |
| 2009-08-21 | 0.7352 |
| 2009-08-20 | 0.7329 |
| 2009-08-19 | 0.7194 |
| 2009-08-18 | 0.724 |
| 2009-08-17 | 0.7243 |
| 2009-08-16 | 0.7371 |
| 2009-08-15 | 0.7371 |
| 2009-08-14 | 0.7409 |
| 2009-08-13 | 0.7432 |
| 2009-08-12 | 0.7411 |
| 2009-08-11 | 0.7429 |
| 2009-08-10 | 0.7446 |
| 2009-08-09 | 0.7469 |
| 2009-08-08 | 0.7469 |
| 2009-08-07 | 0.7554 |
| 2009-08-06 | 0.7436 |
| 2009-08-05 | 0.7383 |
| 2009-08-04 | 0.7416 |
| 2009-08-03 | 0.738 |
| 2009-08-02 | 0.7329 |
| 2009-08-01 | 0.7329 |
| 2009-07-31 | 0.7265 |
| 2009-07-30 | 0.7334 |
| 2009-07-29 | 0.7616 |
| 2009-07-28 | 0.7617 |
| 2009-07-27 | 0.7728 |
| 2009-07-26 | 0.7751 |
| 2009-07-25 | 0.7751 |
| 2009-07-24 | 0.7617 |
| 2009-07-23 | 0.7646 |
| 2009-07-22 | 0.7692 |
| 2009-07-21 | 0.7685 |
| 2009-07-20 | 0.7693 |
| 2009-07-19 | 0.7717 |
| 2009-07-18 | 0.7717 |
| 2009-07-17 | 0.7715 |
| 2009-07-16 | 0.77 |
| 2009-07-15 | 0.7722 |
| 2009-07-14 | 0.7778 |
| 2009-07-13 | 0.7766 |
| 2009-07-12 | 0.7772 |
| 2009-07-11 | 0.7772 |
| 2009-07-10 | 0.781 |
| 2009-07-09 | 0.7747 |
| 2009-07-08 | 0.7754 |
| 2009-07-07 | 0.7793 |
| 2009-07-06 | 0.7769 |
| 2009-07-05 | 0.7773 |
| 2009-07-04 | 0.7773 |
| 2009-07-03 | 0.7775 |
| 2009-07-02 | 0.7779 |
| 2009-07-01 | 0.7729 |
| 2009-06-30 | 0.7808 |
| 2009-06-29 | 0.7745 |
| 2009-06-28 | 0.7748 |
| 2009-06-27 | 0.7748 |
| 2009-06-26 | 0.7797 |
| 2009-06-25 | 0.7703 |
| 2009-06-24 | 0.779 |
| 2009-06-23 | 0.7729 |
| 2009-06-22 | 0.7721 |
| 2009-06-21 | 0.7707 |
| 2009-06-20 | 0.7707 |
| 2009-06-19 | 0.7722 |
| 2009-06-18 | 0.7756 |
| 2009-06-17 | 0.7739 |
| 2009-06-16 | 0.781 |
| 2009-06-15 | 0.7849 |
| 2009-06-14 | 0.7813 |
| 2009-06-13 | 0.7813 |
| 2009-06-12 | 0.7784 |
| 2009-06-11 | 0.7627 |
| 2009-06-10 | 0.7818 |
| 2009-06-09 | 0.7686 |
| 2009-06-08 | 0.7733 |
| 2009-06-07 | 0.7793 |
| 2009-06-06 | 0.7793 |
| 2009-06-05 | 0.7863 |
| 2009-06-04 | 0.7736 |
| 2009-06-03 | 0.7761 |
| 2009-06-02 | 0.7811 |
| 2009-06-01 | 0.771 |
| 2009-05-31 | 0.7783 |
| 2009-05-30 | 0.7783 |
| 2009-05-29 | 0.7768 |
| 2009-05-28 | 0.7736 |
| 2009-05-27 | 0.7883 |
| 2009-05-26 | 0.7782 |
| 2009-05-25 | 0.7804 |
| 2009-05-24 | 0.7806 |
| 2009-05-23 | 0.7806 |
| 2009-05-22 | 0.7773 |
| 2009-05-21 | 0.7644 |
| 2009-05-20 | 0.7746 |
| 2009-05-19 | 0.7735 |
| 2009-05-18 | 0.7812 |
| 2009-05-17 | 0.8 |
| 2009-05-16 | 0.8 |
| 2009-05-15 | 0.7938 |
| 2009-05-14 | 0.798 |
| 2009-05-13 | 0.8013 |
| 2009-05-12 | 0.7976 |
| 2009-05-11 | 0.7903 |
| 2009-05-10 | 0.7939 |
| 2009-05-09 | 0.7939 |
| 2009-05-08 | 0.7935 |
| 2009-05-07 | 0.7813 |
| 2009-05-06 | 0.7922 |
| 2009-05-05 | 0.8164 |
| 2009-05-04 | 0.805 |
| 2009-05-03 | 0.7838 |
| 2009-05-02 | 0.7838 |
| 2009-05-01 | 0.7838 |
| 2009-04-30 | 0.8155 |
| 2009-04-29 | 0.8106 |
| 2009-04-28 | 0.8094 |
| 2009-04-27 | 0.8206 |
| 2009-04-26 | 0.7864 |
| 2009-04-25 | 0.7864 |
| 2009-04-24 | 0.813 |
| 2009-04-23 | 0.808 |
| 2009-04-22 | 0.8098 |
| 2009-04-21 | 0.7989 |
| 2009-04-20 | 0.797 |
| 2009-04-19 | 0.7918 |
| 2009-04-18 | 0.7918 |
| 2009-04-17 | 0.7872 |
| 2009-04-16 | 0.7858 |
| 2009-04-15 | 0.7848 |
| 2009-04-14 | 0.7824 |
| 2009-04-13 | 0.7734 |
| 2009-04-12 | 0.7851 |
| 2009-04-11 | 0.7851 |
| 2009-04-10 | 0.7787 |
| 2009-04-09 | 0.7898 |
| 2009-04-08 | 0.7832 |
| 2009-04-07 | 0.7847 |
| 2009-04-06 | 0.7904 |
| 2009-04-05 | 0.7854 |
| 2009-04-04 | 0.7854 |
| 2009-04-03 | 0.7856 |
| 2009-04-02 | 0.7754 |
| 2009-04-01 | 0.7797 |
| 2009-03-31 | 0.7783 |
| 2009-03-30 | 0.7765 |
| 2009-03-29 | 0.7713 |
| 2009-03-28 | 0.7752 |
| 2009-03-27 | 0.778 |
| 2009-03-26 | 0.769 |
| 2009-03-25 | 0.7614 |
| 2009-03-24 | 0.767 |
| 2009-03-23 | 0.7633 |
| 2009-03-22 | 0.772 |
| 2009-03-21 | 0.7723 |
| 2009-03-20 | 0.7652 |
| 2009-03-19 | 0.7585 |
| 2009-03-18 | 0.7428 |
| 2009-03-17 | 0.7653 |
| 2009-03-16 | 0.7652 |
| 2009-03-15 | 0.7704 |
| 2009-03-14 | 0.7704 |
| 2009-03-13 | 0.7723 |
| 2009-03-12 | 0.765 |
| 2009-03-11 | 0.7632 |
| 2009-03-10 | 0.7723 |
| 2009-03-09 | 0.7675 |
| 2009-03-08 | 0.7724 |
| 2009-03-07 | 0.7662 |
| 2009-03-06 | 0.7674 |
| 2009-03-05 | 0.7686 |
| 2009-03-04 | 0.7622 |
| 2009-03-03 | 0.7731 |
| 2009-03-02 | 0.7683 |
| 2009-03-01 | 0.7758 |
| 2009-02-28 | 0.7639 |
| 2009-02-27 | 0.7765 |
| 2009-02-26 | 0.7787 |
| 2009-02-25 | 0.7853 |
| 2009-02-24 | 0.7655 |
| 2009-02-23 | 0.7667 |
| 2009-02-22 | 0.7531 |
| 2009-02-21 | 0.7531 |
| 2009-02-20 | 0.7607 |
| 2009-02-19 | 0.77 |
| 2009-02-18 | 0.7678 |
| 2009-02-17 | 0.7662 |
| 2009-02-16 | 0.7669 |
| 2009-02-15 | 0.7644 |
| 2009-02-14 | 0.7644 |
| 2009-02-13 | 0.7616 |
| 2009-02-12 | 0.7671 |
| 2009-02-11 | 0.766 |
| 2009-02-10 | 0.7713 |
| 2009-02-09 | 0.7761 |
| 2009-02-08 | 0.7752 |
| 2009-02-07 | 0.7752 |
| 2009-02-06 | 0.7641 |
| 2009-02-05 | 0.7863 |
| 2009-02-04 | 0.7626 |
| 2009-02-03 | 0.7492 |
| 2009-02-02 | 0.7647 |
| 2009-02-01 | 0.7783 |
| 2009-01-31 | 0.7783 |
| 2009-01-30 | 0.7658 |
| 2009-01-29 | 0.7877 |
| 2009-01-28 | 0.7742 |
| 2009-01-27 | 0.76 |
| 2009-01-26 | 0.7621 |
| 2009-01-25 | 0.7498 |
| 2009-01-24 | 0.7498 |
| 2009-01-23 | 0.7459 |
| 2009-01-22 | 0.7593 |
| 2009-01-21 | 0.7588 |
| 2009-01-20 | 0.7628 |
| 2009-01-19 | 0.7949 |
| 2009-01-18 | 0.7717 |
| 2009-01-17 | 0.7717 |
| 2009-01-16 | 0.765 |
| 2009-01-15 | 0.7537 |
| 2009-01-14 | 0.7418 |
| 2009-01-13 | 0.7676 |
| 2009-01-12 | 0.7432 |
| 2009-01-11 | 0.7931 |
| 2009-01-10 | 0.7931 |
| 2009-01-09 | 0.7903 |
| 2009-01-08 | 0.7823 |
| 2009-01-07 | 0.8169 |
| 2009-01-06 | 0.8275 |
| 2009-01-05 | 0.832 |
| 2009-01-04 | 0.8369 |
| 2009-01-03 | 0.8369 |
| 2009-01-02 | 0.8325 |
| 2009-01-01 | 0.8376 |
| 2008-12-31 | 0.8338 |
| 2008-12-30 | 0.8139 |
| 2008-12-29 | 0.8137 |
| 2008-12-28 | 0.8298 |
| 2008-12-27 | 0.8298 |
| 2008-12-26 | 0.8313 |
| 2008-12-25 | 0.811 |
| 2008-12-24 | 0.8113 |
| 2008-12-23 | 0.8114 |
| 2008-12-22 | 0.8054 |
| 2008-12-21 | 0.8382 |
| 2008-12-20 | 0.8382 |
| 2008-12-19 | 0.8389 |
| 2008-12-18 | 0.852 |
| 2008-12-17 | 0.8098 |
| 2008-12-16 | 0.8031 |
| 2008-12-15 | 0.8185 |
| 2008-12-14 | 0.8223 |
| 2008-12-13 | 0.8223 |
| 2008-12-12 | 0.8219 |
| 2008-12-11 | 0.8219 |
| 2008-12-10 | 0.8453 |
| 2008-12-09 | 0.8438 |
| 2008-12-08 | 0.8449 |
| 2008-12-07 | 0.9205 |
| 2008-12-06 | 0.9205 |
| 2008-12-05 | 0.8776 |
| 2008-12-04 | 0.8724 |
| 2008-12-03 | 0.8649 |
| 2008-12-02 | 0.8661 |
| 2008-12-01 | 0.8986 |
| 2008-11-30 | 0.9302 |
| 2008-11-29 | 0.9302 |
| 2008-11-28 | 0.9207 |
| 2008-11-27 | 0.9218 |
| 2008-11-26 | 0.9385 |
| 2008-11-25 | 0.9198 |
| 2008-11-24 | 0.9271 |
| 2008-11-23 | 0.9325 |
| 2008-11-22 | 0.9325 |
| 2008-11-21 | 0.9283 |
| 2008-11-20 | 0.9315 |
| 2008-11-19 | 0.9463 |
| 2008-11-18 | 0.9338 |
| 2008-11-17 | 0.9399 |
| 2008-11-16 | 0.9255 |
| 2008-11-15 | 0.9255 |
| 2008-11-14 | 0.9309 |
| 2008-11-13 | 0.9111 |
| 2008-11-12 | 0.9324 |
| 2008-11-11 | 0.953 |
| 2008-11-10 | 0.9475 |
| 2008-11-09 | 0.9228 |
| 2008-11-08 | 0.9228 |
| 2008-11-07 | 0.9341 |
| 2008-11-06 | 0.9469 |
| 2008-11-05 | 0.9361 |
| 2008-11-04 | 0.9273 |
| 2008-11-03 | 0.9529 |
| 2008-11-02 | 0.9348 |
| 2008-11-01 | 0.9348 |
| 2008-10-31 | 0.939 |
| 2008-10-30 | 0.9463 |
| 2008-10-29 | 0.9064 |
| 2008-10-28 | 0.8986 |
| 2008-10-27 | 0.9205 |
| 2008-10-26 | 0.9107 |
| 2008-10-25 | 0.9107 |
| 2008-10-24 | 0.9163 |
| 2008-10-23 | 0.9094 |
| 2008-10-22 | 0.919 |
| 2008-10-21 | 0.9282 |
| 2008-10-20 | 0.9217 |
| 2008-10-19 | 0.9097 |
| 2008-10-18 | 0.9097 |
| 2008-10-17 | 0.9174 |
| 2008-10-16 | 0.9166 |
| 2008-10-15 | 0.9316 |
| 2008-10-14 | 0.9219 |
| 2008-10-13 | 0.9153 |
| 2008-10-12 | 0.9331 |
| 2008-10-11 | 0.9331 |
| 2008-10-10 | 0.9294 |
| 2008-10-09 | 0.9284 |
| 2008-10-08 | 0.9175 |
| 2008-10-07 | 0.92 |
| 2008-10-06 | 0.9219 |
| 2008-10-05 | 0.9177 |
| 2008-10-04 | 0.9177 |
| 2008-10-03 | 0.9227 |
| 2008-10-02 | 0.92 |
| 2008-10-01 | 0.9255 |
| 2008-09-30 | 0.9167 |
| 2008-09-29 | 0.9178 |
| 2008-09-28 | 0.9082 |
| 2008-09-27 | 0.9082 |
| 2008-09-26 | 0.9164 |
| 2008-09-25 | 0.9194 |
| 2008-09-24 | 0.9197 |
| 2008-09-23 | 0.9203 |
| 2008-09-22 | 0.9041 |
| 2008-09-21 | 0.8948 |
| 2008-09-20 | 0.8948 |
| 2008-09-19 | 0.902 |
| 2008-09-18 | 0.9277 |
| 2008-09-17 | 0.9082 |
| 2008-09-16 | 0.9201 |
| 2008-09-15 | 0.9134 |
| 2008-09-14 | 0.9063 |
| 2008-09-13 | 0.9063 |
| 2008-09-12 | 0.9138 |
| 2008-09-11 | 0.9193 |
| 2008-09-10 | 0.928 |
| 2008-09-09 | 0.8368 |
| 2008-09-08 | 0.8368 |
| 2008-09-07 | 0.9126 |
| 2008-09-06 | 0.9126 |
| 2008-09-05 | 0.918 |
| 2008-09-04 | 0.9299 |
| 2008-09-03 | 0.9094 |
| 2008-09-02 | 0.8361 |
| 2008-09-01 | 0.9188 |
| 2008-08-31 | 0.9162 |
| 2008-08-30 | 0.9162 |
| 2008-08-29 | 0.9178 |
| 2008-08-28 | 0.9214 |
| 2008-08-27 | 0.9158 |
| 2008-08-26 | 0.9159 |
| 2008-08-25 | 0.9169 |
| 2008-08-24 | 0.9167 |
| 2008-08-23 | 0.9167 |
| 2008-08-22 | 0.9179 |
| 2008-08-21 | 0.9111 |
| 2008-08-20 | 0.9166 |
| 2008-08-19 | 0.9109 |
| 2008-08-18 | 0.9168 |
| 2008-08-17 | 0.9176 |
| 2008-08-16 | 0.9176 |
| 2008-08-15 | 0.9193 |
| 2008-08-14 | 0.9222 |
| 2008-08-13 | 0.9163 |
| 2008-08-12 | 0.9167 |
| 2008-08-11 | 0.9203 |
| 2008-08-10 | 0.9151 |
| 2008-08-09 | 0.9151 |
| 2008-08-08 | 0.922 |
| 2008-08-07 | 0.9241 |
| 2008-08-06 | 0.9191 |
| 2008-08-05 | 0.9158 |
| 2008-08-04 | 0.9144 |
| 2008-08-03 | 0.9135 |
| 2008-08-02 | 0.9135 |
| 2008-08-01 | 0.9144 |
| 2008-07-31 | 0.9151 |
| 2008-07-30 | 0.9138 |
| 2008-07-29 | 0.9169 |
| 2008-07-28 | 0.9141 |
| 2008-07-27 | 0.9059 |
| 2008-07-26 | 0.9059 |
| 2008-07-25 | 0.9112 |
| 2008-07-24 | 0.9141 |
| 2008-07-23 | 0.9158 |
| 2008-07-22 | 0.9115 |
| 2008-07-21 | 0.9102 |
| 2008-07-20 | 0.9088 |
| 2008-07-19 | 0.9088 |
| 2008-07-18 | 0.9124 |
| 2008-07-17 | 0.9148 |
| 2008-07-16 | 0.9141 |
| 2008-07-15 | 0.9203 |
| 2008-07-14 | 0.915 |
| 2008-07-13 | 0.9142 |
| 2008-07-12 | 0.9142 |
| 2008-07-11 | 0.9069 |
| 2008-07-10 | 0.9164 |
| 2008-07-09 | 0.9171 |
| 2008-07-08 | 0.9138 |
| 2008-07-07 | 0.9132 |
| 2008-07-06 | 0.9025 |
| 2008-07-05 | 0.9025 |
| 2008-07-04 | 0.916 |
| 2008-07-03 | 0.9281 |
| 2008-07-02 | 0.9113 |
| 2008-07-01 | 0.9152 |
| 2008-06-30 | 0.9145 |
| 2008-06-29 | 0.9138 |
| 2008-06-28 | 0.9138 |
| 2008-06-27 | 0.914 |
| 2008-06-26 | 0.9157 |
| 2008-06-25 | 0.9085 |
| 2008-06-24 | 0.9148 |
| 2008-06-23 | 0.9139 |
| 2008-06-22 | 0.9114 |
| 2008-06-21 | 0.9114 |
| 2008-06-20 | 0.9143 |
| 2008-06-19 | 0.9121 |
| 2008-06-18 | 0.9169 |
| 2008-06-17 | 0.9133 |
| 2008-06-16 | 0.9163 |
| 2008-06-15 | 0.9111 |
| 2008-06-14 | 0.9111 |
| 2008-06-13 | 0.8363 |
| 2008-06-12 | 0.8369 |
| 2008-06-11 | 0.8368 |
| 2008-06-10 | 0.9132 |
| 2008-06-09 | 0.9157 |
| 2008-06-08 | 0.9041 |
| 2008-06-07 | 0.9041 |
| 2008-06-06 | 0.9054 |
| 2008-06-05 | 0.9044 |
| 2008-06-04 | 0.9161 |
| 2008-06-03 | 0.9241 |
| 2008-06-02 | 0.9169 |
| 2008-06-01 | 0.9096 |
| 2008-05-31 | 0.9096 |
| 2008-05-30 | 0.9162 |
| 2008-05-29 | 0.9158 |
| 2008-05-28 | 0.9156 |
| 2008-05-27 | 0.9156 |
| 2008-05-26 | 0.9141 |
| 2008-05-25 | 0.9127 |
| 2008-05-24 | 0.9127 |
| 2008-05-23 | 0.9161 |
| 2008-05-22 | 0.9152 |
| 2008-05-21 | 0.9153 |
| 2008-05-20 | 0.9116 |
| 2008-05-19 | 0.9145 |
| 2008-05-18 | 0.8411 |
| 2008-05-17 | 0.8411 |
| 2008-05-16 | 0.9154 |
| 2008-05-15 | 0.9125 |
| 2008-05-14 | 0.9149 |
| 2008-05-13 | 0.9142 |
| 2008-05-12 | 0.9151 |
| 2008-05-11 | 0.838 |
| 2008-05-10 | 0.838 |
| 2008-05-09 | 0.9112 |
| 2008-05-08 | 0.9112 |
| 2008-05-07 | 0.9155 |
| 2008-05-06 | 0.915 |
| 2008-05-05 | 0.9152 |
| 2008-05-04 | 0.8421 |
| 2008-05-03 | 0.8421 |
| 2008-05-02 | 0.9161 |
| 2008-05-01 | 0.9154 |
| 2008-04-30 | 0.9126 |
| 2008-04-29 | 0.9169 |
| 2008-04-28 | 0.9177 |
| 2008-04-27 | 0.8442 |
| 2008-04-26 | 0.8442 |
| 2008-04-25 | 0.9169 |
| 2008-04-24 | 0.9212 |
| 2008-04-23 | 0.8364 |
| 2008-04-22 | 0.8365 |
| 2008-04-21 | 0.9132 |
| 2008-04-20 | 0.848 |
| 2008-04-19 | 0.848 |
| 2008-04-18 | 0.9229 |
| 2008-04-17 | 0.9186 |
| 2008-04-16 | 0.9175 |
| 2008-04-15 | 0.9197 |
| 2008-04-14 | 0.9211 |
| 2008-04-13 | 0.841 |
| 2008-04-12 | 0.841 |
| 2008-04-11 | 0.9202 |
| 2008-04-10 | 0.836 |
| 2008-04-09 | 0.8349 |
| 2008-04-08 | 0.9152 |
| 2008-04-07 | 0.9169 |
| 2008-04-06 | 0.8431 |
| 2008-04-05 | 0.8431 |
| 2008-04-04 | 0.9162 |
| 2008-04-03 | 0.9151 |
| 2008-04-02 | 0.916 |
| 2008-04-01 | 0.9176 |
| 2008-03-31 | 0.8364 |
| 2008-03-30 | 0.8444 |
| 2008-03-29 | 0.8444 |
| 2008-03-28 | 0.9229 |
| 2008-03-27 | 0.8368 |
| 2008-03-26 | 0.9191 |
| 2008-03-25 | 0.9254 |
| 2008-03-24 | 0.9241 |
| 2008-03-23 | 0.8397 |
| 2008-03-22 | 0.8397 |
| 2008-03-21 | 0.9237 |
| 2008-03-20 | 0.9231 |
| 2008-03-19 | 0.9242 |
| 2008-03-18 | 0.9301 |
| 2008-03-17 | 0.925 |
| 2008-03-16 | 0.8412 |
| 2008-03-15 | 0.8412 |
| 2008-03-14 | 0.9251 |
| 2008-03-13 | 0.9227 |
| 2008-03-12 | 0.9193 |
| 2008-03-11 | 0.9192 |
| 2008-03-10 | 0.9206 |
| 2008-03-09 | 0.8444 |
| 2008-03-08 | 0.8444 |
| 2008-03-07 | 0.9256 |
| 2008-03-06 | 0.9108 |
| 2008-03-05 | 0.9163 |
| 2008-03-04 | 0.9227 |
| 2008-03-03 | 0.9228 |
| 2008-03-02 | 0.8407 |
| 2008-03-01 | 0.8407 |
| 2008-02-29 | 0.9222 |
| 2008-02-28 | 0.9165 |
| 2008-02-27 | 0.9181 |
| 2008-02-26 | 0.9166 |
| 2008-02-25 | 0.9198 |
| 2008-02-24 | 0.8421 |
| 2008-02-23 | 0.8421 |
| 2008-02-22 | 0.919 |
| 2008-02-21 | 0.9145 |
| 2008-02-20 | 0.9196 |
| 2008-02-19 | 0.9201 |
| 2008-02-18 | 0.9176 |
| 2008-02-17 | 0.8429 |
| 2008-02-16 | 0.8429 |
| 2008-02-15 | 0.919 |
| 2008-02-14 | 0.9127 |
| 2008-02-13 | 0.9146 |
| 2008-02-12 | 0.9179 |
| 2008-02-11 | 0.915 |
| 2008-02-10 | 0.8489 |
| 2008-02-09 | 0.8489 |
| 2008-02-08 | 0.9248 |
| 2008-02-07 | 0.9245 |
| 2008-02-06 | 0.918 |
| 2008-02-05 | 0.9177 |
| 2008-02-04 | 0.9158 |
| 2008-02-03 | 0.8453 |
| 2008-02-02 | 0.8453 |
| 2008-02-01 | 0.9208 |
| 2008-01-31 | 0.9113 |
| 2008-01-30 | 0.9126 |
| 2008-01-29 | 0.9172 |
| 2008-01-28 | 0.9166 |
| 2008-01-27 | 0.8438 |
| 2008-01-26 | 0.8438 |
| 2008-01-25 | 0.9164 |
| 2008-01-24 | 0.9102 |
| 2008-01-23 | 0.9159 |
| 2008-01-22 | 0.9211 |
| 2008-01-21 | 0.9211 |
| 2008-01-20 | 0.8427 |
| 2008-01-19 | 0.8427 |
| 2008-01-18 | 0.9139 |
| 2008-01-17 | 0.9198 |
| 2008-01-16 | 0.9285 |
| 2008-01-15 | 0.9173 |
| 2008-01-14 | 0.9169 |
| 2008-01-13 | 0.8439 |
| 2008-01-12 | 0.8439 |
| 2008-01-11 | 0.9151 |
| 2008-01-10 | 0.9169 |
| 2008-01-09 | 0.916 |
| 2008-01-08 | 0.9168 |
| 2008-01-07 | 0.9166 |
| 2008-01-06 | 0.8459 |
| 2008-01-05 | 0.8459 |
| 2008-01-04 | 0.9186 |
| 2008-01-03 | 0.9219 |
| 2008-01-02 | 0.9152 |
| 2008-01-01 | 0.918 |
| 2007-12-31 | 0.9266 |
| 2007-12-30 | 0.8484 |
| 2007-12-29 | 0.8484 |
| 2007-12-28 | 0.9181 |
| 2007-12-27 | 0.915 |
| 2007-12-26 | 0.9145 |
| 2007-12-25 | 0.9196 |
| 2007-12-24 | 0.9215 |
| 2007-12-23 | 0.8486 |
| 2007-12-22 | 0.8486 |
| 2007-12-21 | 0.9207 |
| 2007-12-20 | 0.9201 |
| 2007-12-19 | 0.9216 |
| 2007-12-18 | 0.9214 |
| 2007-12-17 | 0.918 |
| 2007-12-16 | 0.8476 |
| 2007-12-15 | 0.8476 |
| 2007-12-14 | 0.877 |
| 2007-12-13 | 0.8774 |
| 2007-12-12 | 0.921 |
| 2007-12-11 | 0.9207 |
| 2007-12-10 | 0.9216 |
| 2007-12-09 | 0.8449 |
| 2007-12-08 | 0.8449 |
| 2007-12-07 | 0.9173 |
| 2007-12-06 | 0.9083 |
| 2007-12-05 | 0.9255 |
| 2007-12-04 | 0.9266 |
| 2007-12-03 | 0.9312 |
| 2007-12-02 | 0.8703 |
| 2007-12-01 | 0.8703 |
| 2007-11-30 | 0.9361 |
| 2007-11-29 | 0.9283 |
| 2007-11-28 | 0.9242 |
| 2007-11-27 | 0.929 |
| 2007-11-26 | 0.9298 |
| 2007-11-25 | 0.8611 |
| 2007-11-24 | 0.8611 |
| 2007-11-23 | 0.9276 |
| 2007-11-22 | 0.9284 |
| 2007-11-21 | 0.9277 |
| 2007-11-20 | 0.929 |
| 2007-11-19 | 0.9275 |
| 2007-11-18 | 0.8611 |
| 2007-11-17 | 0.8611 |
| 2007-11-16 | 0.9245 |
| 2007-11-15 | 0.9259 |
| 2007-11-14 | 0.8587 |
| 2007-11-13 | 0.8616 |
| 2007-11-12 | 0.8568 |
| 2007-11-11 | 0.8621 |
| 2007-11-10 | 0.8621 |
| 2007-11-09 | 0.8621 |
| 2007-11-08 | 0.862 |
| 2007-11-07 | 0.859 |
| 2007-11-06 | 0.859 |
| 2007-11-05 | 0.8621 |
| 2007-11-04 | 0.8654 |
| 2007-11-03 | 0.8654 |
| 2007-11-02 | 0.8654 |
| 2007-11-01 | 0.8629 |
| 2007-10-31 | 0.8649 |
| 2007-10-30 | 0.869 |
| 2007-10-29 | 0.8703 |
| 2007-10-28 | 0.8756 |
| 2007-10-27 | 0.8756 |
| 2007-10-26 | 0.8756 |
| 2007-10-25 | 0.8951 |
| 2007-10-24 | 0.8917 |
| 2007-10-23 | 0.8905 |
| 2007-10-22 | 0.8878 |
| 2007-10-21 | 0.8967 |
| 2007-10-20 | 0.8967 |
| 2007-10-19 | 0.8967 |
| 2007-10-18 | 0.8945 |
| 2007-10-17 | 0.8917 |
| 2007-10-16 | 0.8913 |
| 2007-10-15 | 0.8957 |
| 2007-10-14 | 0.8937 |
| 2007-10-13 | 0.8937 |
| 2007-10-12 | 0.8937 |
| 2007-10-11 | 0.8951 |
| 2007-10-10 | 0.8918 |
| 2007-10-09 | 0.8895 |
| 2007-10-08 | 0.8865 |
| 2007-10-07 | 0.8857 |
| 2007-10-06 | 0.8857 |
| 2007-10-05 | 0.8857 |
| 2007-10-04 | 0.8896 |
| 2007-10-03 | 0.8922 |
| 2007-10-02 | 0.8905 |
| 2007-10-01 | 0.8957 |
| 2007-09-30 | 0.893 |
| 2007-09-29 | 0.893 |
| 2007-09-28 | 0.893 |
| 2007-09-27 | 0.8907 |
| 2007-09-26 | 0.8892 |
| 2007-09-25 | 0.89 |
| 2007-09-24 | 0.8868 |
| 2007-09-23 | 0.8861 |
| 2007-09-22 | 0.8861 |
| 2007-09-21 | 0.8861 |
| 2007-09-20 | 0.8843 |