Histórico Córdova Oro / Riel (NIO/KHR)

Córdova Oro<=>Riel. preços históricos. Atualizado diariamente

dateNIO/KHR
2012-02-17173.7644
2012-02-16173.7511
2012-02-15174.1422
2012-02-14174.5188
2012-02-13174.9907
2012-02-12174.9859
2012-02-11174.9859
2012-02-10175.1786
2012-02-09175.1784
2012-02-08175.1029
2012-02-07175.0598
2012-02-06176.088
2012-02-05176.0476
2012-02-04176.0476
2012-02-03176.2183
2012-02-02174.9189
2012-02-01181.5255
2012-01-31176.4644
2012-01-30176.5447
2012-01-29181.6489
2012-01-28181.6489
2012-01-27181.761
2012-01-26180.6766
2012-01-25180.6769
2012-01-24180.9857
2012-01-23176.818
2012-01-22180.3175
2012-01-21180.3175
2012-01-20180.443
2012-01-19179.4223
2012-01-18179.4223
2012-01-17175.1679
2012-01-16179.4369
2012-01-15179.4379
2012-01-14179.4379
2012-01-13175.4075
2012-01-12176.5701
2012-01-11175.3205
2012-01-10175.4829
2012-01-09175.4727
2012-01-08175.6875
2012-01-07175.6875
2012-01-06175.7989
2012-01-05175.8552
2012-01-04175.9082
2012-01-03175.2446
2012-01-02175.1902
2012-01-01175.6238
2011-12-31175.6238
2011-12-30175.756
2011-12-29175.7347
2011-12-28175.7929
2011-12-27176.1377
2011-12-26176.0616
2011-12-25176.0609
2011-12-24176.0609
2011-12-23176.1489
2011-12-22175.876
2011-12-21175.8333
2011-12-20175.2017
2011-12-19175.7144
2011-12-18175.6929
2011-12-17175.6929
2011-12-16175.3872
2011-12-15175.9101
2011-12-14175.9869
2011-12-13175.7686
2011-12-12175.5618
2011-12-11175.8799
2011-12-10175.8799
2011-12-09175.8237
2011-12-08175.7195
2011-12-07175.7195
2011-12-06175.5076
2011-12-05176.0864
2011-12-04175.5867
2011-12-03175.5867
2011-12-02176.1548
2011-12-01175.6609
2011-11-30175.661
2011-11-29176.251
2011-11-28176.4806
2011-11-27176.3847
2011-11-26176.3847
2011-11-25176.6018
2011-11-24176.4051
2011-11-23176.4704
2011-11-22176.4385
2011-11-21177.1822
2011-11-20177.181
2011-11-19177.181
2011-11-18177.0632
2011-11-17177.0625
2011-11-16177.7848
2011-11-15177.6782
2011-11-14177.5686
2011-11-13177.9405
2011-11-12177.9405
2011-11-11177.4372
2011-11-10177.6563
2011-11-09177.9003
2011-11-08178.7953
2011-11-07179.5658
2011-11-06179.7566
2011-11-05179.7566
2011-11-04179.2152
2011-11-03179.1276
2011-11-02179.127
2011-11-01179.2842
2011-10-31179.7234
2011-10-30179.8326
2011-10-29179.8326
2011-10-28179.833
2011-10-27179.3633
2011-10-26179.7234
2011-10-25179.7807
2011-10-24179.3102
2011-10-23179.8427
2011-10-22179.8427
2011-10-21179.4422
2011-10-20180.0635
2011-10-19180.1801
2011-10-18180.0701
2011-10-17179.9078
2011-10-16179.9048
2011-10-15179.9048
2011-10-14180.2151
2011-10-13180.4786
2011-10-12180.3827
2011-10-11180.2858
2011-10-10180.5944
2011-10-09180.5999
2011-10-08180.5999
2011-10-07180.7043
2011-10-06180.3652
2011-10-05179.9267
2011-10-04178.7364
2011-10-03180.0045
2011-10-02180.0157
2011-10-01180.0157
2011-09-30178.9211
2011-09-29179.114
2011-09-28179.2027
2011-09-27179.1967
2011-09-26179.2774
2011-09-25179.9391
2011-09-24179.9391
2011-09-23179.8985
2011-09-22179.1846
2011-09-21179.8234
2011-09-20178.1642
2011-09-19180.0403
2011-09-18179.9061
2011-09-17179.9061
2011-09-16180.5136
2011-09-15177.8339
2011-09-14179.375
2011-09-13180.3879
2011-09-12180.5275
2011-09-11180.9208
2011-09-10180.9208
2011-09-09184.0859
2011-09-08183.3609
2011-09-07180.1151
2011-09-06181.3132
2011-09-05181.4992
2011-09-04180.959
2011-09-03180.959
2011-09-02181.5028
2011-09-01182.7289
2011-08-31182.0388
2011-08-30182.42
2011-08-29180.358
2011-08-28180.7965
2011-08-27180.7965
2011-08-26180.3003
2011-08-25181.2998
2011-08-24181.4872
2011-08-23180.4615
2011-08-22181.9003
2011-08-21181.5078
2011-08-20181.5078
2011-08-19180.5482
2011-08-18183.115
2011-08-17181.2147
2011-08-16181.7732
2011-08-15179.3071
2011-08-14181.6435
2011-08-13181.6435
2011-08-12180.972
2011-08-11181.2333
2011-08-10184.5642
2011-08-09179.3606
2011-08-08184.2239
2011-08-07182.0917
2011-08-06182.0917
2011-08-05181.5401
2011-08-04185.1257
2011-08-03180.3324
2011-08-02183.4906
2011-08-01183.8165
2011-07-31182.1681
2011-07-30182.1681
2011-07-29181.274
2011-07-28182.5026
2011-07-27184.261
2011-07-26181.498
2011-07-25183.0595
2011-07-24182.5716
2011-07-23182.5716
2011-07-22182.6754
2011-07-21180.4912
2011-07-200
2011-07-19181.5999
2011-07-18182.0789
2011-07-17186.83
2011-07-16183.0061
2011-07-15183.1375
2011-07-14181.8571
2011-07-13187.9892
2011-07-12191.5723
2011-07-11184.993
2011-07-10183.0996
2011-07-09183.0996
2011-07-08184.5709
2011-07-07183.3209
2011-07-06185.1852
2011-07-05183.8832
2011-07-04183.2297
2011-07-03183.1662
2011-07-02183.1662
2011-07-01183.1014
2011-06-30183.4099
2011-06-29182.7735
2011-06-28183.1588
2011-06-27181.7609
2011-06-26183.8873
2011-06-25183.8873
2011-06-24184.0608
2011-06-23184.6875
2011-06-22183.0602
2011-06-21182.1685
2011-06-20183.1929
2011-06-19183.471
2011-06-18183.471
2011-06-17182.12
2011-06-16182.9817
2011-06-15186.4923
2011-06-14182.805
2011-06-13182.2186
2011-06-12182.942
2011-06-11182.942
2011-06-10185.7527
2011-06-09184.7197
2011-06-08184.0426
2011-06-07182.2367
2011-06-06183.2812
2011-06-05183.2623
2011-06-04183.2623
2011-06-03180.8782
2011-06-02181.7662
2011-06-01183.7402
2011-05-31183.3535
2011-05-30182.7749
2011-05-29183.2029
2011-05-28183.2029
2011-05-27182.2445
2011-05-26184.1748
2011-05-25183.3379
2011-05-24179.7547
2011-05-23183.6327
2011-05-22182.9595
2011-05-21182.9595
2011-05-20185.0095
2011-05-19179.4698
2011-05-18180.3396
2011-05-17178.3624
2011-05-16178.5653
2011-05-15180.2241
2011-05-14180.2244
2011-05-13179.864
2011-05-12179.751
2011-05-11182.9728
2011-05-10179.573
2011-05-09180.939
2011-05-08180.4087
2011-05-07180.4087
2011-05-06186.4831
2011-05-05186.4492
2011-05-04182.2872
2011-05-03180.0658
2011-05-02182.9471
2011-05-01182.5952
2011-04-30182.5952
2011-04-29180.4745
2011-04-28180.6719
2011-04-27179.7153
2011-04-26179.6576
2011-04-25182.7553
2011-04-24182.9844
2011-04-23182.9844
2011-04-22180.5376
2011-04-21180.2978
2011-04-20178.2315
2011-04-19176.5056
2011-04-18180.6802
2011-04-17179.2658
2011-04-16179.2658
2011-04-15179.6852
2011-04-14178.8282
2011-04-13179.4892
2011-04-12179.1025
2011-04-11179.3446
2011-04-10179.0302
2011-04-09179.0304
2011-04-08178.1829
2011-04-07179.9555
2011-04-06178.9213
2011-04-05181.2906
2011-04-04180.603
2011-04-03180.5463
2011-04-02181.3362
2011-04-01181.2745
2011-03-31181.3681
2011-03-30181.1288
2011-03-29181.8771
2011-03-28180.9714
2011-03-27181.703
2011-03-26181.7033
2011-03-25183.2253
2011-03-24181.0093
2011-03-23183.0722
2011-03-22182.1293
2011-03-21181.8889
2011-03-20182.1697
2011-03-19182.1697
2011-03-18180.6851
2011-03-17181.3925
2011-03-16183.076
2011-03-15181.7226
2011-03-14181.7611
2011-03-13182.4337
2011-03-12182.4337
2011-03-11181.2691
2011-03-10183.4385
2011-03-09181.6562
2011-03-08183.3235
2011-03-07182.6011
2011-03-06182.2911
2011-03-05182.2911
2011-03-04182.3361
2011-03-03181.2519
2011-03-02181.2974
2011-03-01183.1057
2011-02-28181.6335
2011-02-27182.3182
2011-02-26182.3181
2011-02-25184.0363
2011-02-24182.0966
2011-02-23182.2672
2011-02-22181.3855
2011-02-21182.7348
2011-02-20182.7039
2011-02-19182.9314
2011-02-18183.9811
2011-02-17186.3753
2011-02-16182.8858
2011-02-15183.9424
2011-02-14184.3181
2011-02-13183.625
2011-02-12183.625
2011-02-11184.4003
2011-02-10185.542
2011-02-09182.8221
2011-02-08183.7734
2011-02-07184.2362
2011-02-06183.8036
2011-02-05183.8934
2011-02-04184.9236
2011-02-03186.4096
2011-02-02184.6591
2011-02-01182.9635
2011-01-31182.6122
2011-01-30183.7672
2011-01-29183.7673
2011-01-28185.3479
2011-01-27184.0126
2011-01-26184.0422
2011-01-25184.0933
2011-01-24183.5783
2011-01-23184.2733
2011-01-22184.2733
2011-01-21182.7622
2011-01-20184.3894
2011-01-19184.1818
2011-01-18183.1762
2011-01-17185.1334
2011-01-16184.4842
2011-01-15184.5986
2011-01-14183.8309
2011-01-13180.8821
2011-01-12183.6985
2011-01-11184.1995
2011-01-10183.6649
2011-01-09184.3369
2011-01-08184.949
2011-01-07186.532
2011-01-06186.8291
2011-01-05186.9607
2011-01-04185.3429
2011-01-03183.5925
2011-01-02184.6699
2011-01-01184.6705
2010-12-31183.595
2010-12-30184.3947
2010-12-29183.9401
2010-12-28187.5377
2010-12-27184.8562
2010-12-26185.6361
2010-12-25185.6362
2010-12-24186.03
2010-12-23186.089
2010-12-22186.1248
2010-12-21186.1674
2010-12-20186.0415
2010-12-19185.4876
2010-12-18185.4878
2010-12-17187.0792
2010-12-16185.6696
2010-12-15187.8448
2010-12-14186.6069
2010-12-13183.1901
2010-12-12186.1487
2010-12-11186.1489
2010-12-10186.5085
2010-12-09187.3714
2010-12-08185.4474
2010-12-07187.7356
2010-12-06186.7607
2010-12-05186.4987
2010-12-04186.6142
2010-12-03183.7271
2010-12-02184.7569
2010-12-01183.9553
2010-11-30188.5613
2010-11-29190.4466
2010-11-28187.5007
2010-11-27187.5004
2010-11-26188.4138
2010-11-25186.6534
2010-11-24190.5343
2010-11-23189.8146
2010-11-22188.1184
2010-11-21186.6385
2010-11-20186.6385
2010-11-19185.8894
2010-11-18185.9207
2010-11-17186.5891
2010-11-16188.6936
2010-11-15188.8275
2010-11-14190.9281
2010-11-13187.5689
2010-11-12185.9899
2010-11-11187.902
2010-11-10186.7713
2010-11-09190.2067
2010-11-08192.0159
2010-11-07191.5312
2010-11-06191.5312
2010-11-05195.98
2010-11-04193.0071
2010-11-03193.1612
2010-11-02192.575
2010-11-01196.2116
2010-10-31194.4165
2010-10-30194.4165
2010-10-29193.9263
2010-10-28192.6468
2010-10-27195.7629
2010-10-26196.1198
2010-10-25195.386
2010-10-24195.0363
2010-10-23194.8517
2010-10-22194.9676
2010-10-21195.6735
2010-10-20194.7092
2010-10-19197.5749
2010-10-18193.0007
2010-10-17194.9896
2010-10-16194.7186
2010-10-15194.8542
2010-10-14195.0381
2010-10-13195.5367
2010-10-12194.0986
2010-10-11196.44
2010-10-10194.7578
2010-10-09194.7578
2010-10-08194.9446
2010-10-07194.8545
2010-10-06193.8396
2010-10-05192.5356
2010-10-04197.0353
2010-10-03195.3072
2010-10-02195.3072
2010-10-01193.5146
2010-09-30195.5299
2010-09-29191.1872
2010-09-28191.9045
2010-09-27193.8216
2010-09-26195.5453
2010-09-25195.5453
2010-09-24193.2225
2010-09-23196.2008
2010-09-22192.7875
2010-09-21195.9672
2010-09-20195.7689
2010-09-19195.7036
2010-09-18195.7036
2010-09-17196.3915
2010-09-16194.8963
2010-09-15194.6567
2010-09-14193.1703
2010-09-13195.3791
2010-09-12196.961
2010-09-11196.961
2010-09-10195.6541
2010-09-09196.6201
2010-09-08195.7305
2010-09-07246.1578
2010-09-06195.3252
2010-09-05195.9602
2010-09-04195.9602
2010-09-03194.9733
2010-09-02195.9609
2010-09-01194.8476
2010-08-31195.0106
2010-08-30196.0459
2010-08-29195.1625
2010-08-28195.1625
2010-08-27194.5461
2010-08-26195.2996
2010-08-25196.3758
2010-08-24196.8821
2010-08-23196.7372
2010-08-22195.5325
2010-08-21195.5325
2010-08-20195.8004
2010-08-19198.5456
2010-08-18198.3912
2010-08-17195.8933
2010-08-16196.8184
2010-08-15198.0475
2010-08-14198.0475
2010-08-13198.9349
2010-08-12194.6874
2010-08-11198.0486
2010-08-10198.3358
2010-08-09198.6942
2010-08-08198.7884
2010-08-07198.7884
2010-08-06197.1779
2010-08-05196.8062
2010-08-04196.6912
2010-08-03195.6509
2010-08-02194.1799
2010-08-01199.207
2010-07-31199.207
2010-07-30199.1001
2010-07-29198.7201
2010-07-28199.2807
2010-07-27196.811
2010-07-26195.1872
2010-07-25197.2915
2010-07-24197.2915
2010-07-23197.2672
2010-07-22198.7841
2010-07-21196.298
2010-07-20196.6615
2010-07-19199.1091
2010-07-18196.0082
2010-07-17196.0082
2010-07-16197.4611
2010-07-15195.5301
2010-07-14196.3423
2010-07-13194.8227
2010-07-12196.923
2010-07-11197.3324
2010-07-10197.3324
2010-07-09196.1211
2010-07-08195.2536
2010-07-07196.4119
2010-07-06198.9031
2010-07-05199.6713
2010-07-04199.4854
2010-07-03196.9078
2010-07-02192.2707
2010-07-01193.2072
2010-06-30197.5747
2010-06-29199.4624
2010-06-28198.3957
2010-06-27196.885
2010-06-26196.885
2010-06-25195.6048
2010-06-24198.6135
2010-06-23198.1029
2010-06-22198.633
2010-06-21197.8766
2010-06-20197.0445
2010-06-19197.0445
2010-06-18197.5277
2010-06-17195.251
2010-06-16196.7409
2010-06-15196.516
2010-06-14196.4652
2010-06-13196.9942
2010-06-12196.9942
2010-06-11197.3235
2010-06-10196.0834
2010-06-09196.3657
2010-06-08196.7514
2010-06-07200.7161
2010-06-06198.5859
2010-06-05198.5859
2010-06-04199.6434
2010-06-03198.855
2010-06-02199.4403
2010-06-01199.5096
2010-05-31197.6619
2010-05-30196.6001
2010-05-29196.6001
2010-05-28196.9764
2010-05-27195.8801
2010-05-26197.9896
2010-05-25194.6352
2010-05-24197.6454
2010-05-23196.8427
2010-05-22196.8427
2010-05-21195.9415
2010-05-20197.4116
2010-05-19194.7709
2010-05-18201.0534
2010-05-17197.3318
2010-05-16197.0369
2010-05-15197.0369
2010-05-14197.0332
2010-05-13197.9078
2010-05-12197.3604
2010-05-11197.9746
2010-05-10206.4812
2010-05-09189.8808
2010-05-08189.8808
2010-05-07198.45
2010-05-06200.3455
2010-05-05203.7261
2010-05-04203.6561
2010-05-03200.4221
2010-05-02198.4501
2010-05-01198.4501
2010-04-30200.4833
2010-04-29201.2031
2010-04-28201.7147
2010-04-27202.3511
2010-04-26199.3066
2010-04-25198.4078
2010-04-24198.4078
2010-04-23199.418
2010-04-22201.1169
2010-04-21199.3541
2010-04-20198.7238
2010-04-19197.9555
2010-04-18198.4444
2010-04-17198.4444
2010-04-16197.8356
2010-04-15196.8741
2010-04-14196.6604
2010-04-13196.2581
2010-04-12196.542
2010-04-11198.4925
2010-04-10198.4925
2010-04-09199.7143
2010-04-08197.5993
2010-04-07197.4712
2010-04-06196.8299
2010-04-05198.4717
2010-04-04198.4766
2010-04-03198.4766
2010-04-02198.1928
2010-04-01197.7067
2010-03-31198.4001
2010-03-30200.7583
2010-03-29199.9838
2010-03-28195.2056
2010-03-27195.2056
2010-03-26197.5599
2010-03-25199.7794
2010-03-24199.296
2010-03-23197.6478
2010-03-22196.5663
2010-03-21199.8688
2010-03-20199.8688
2010-03-19198.305
2010-03-18198.6487
2010-03-17197.8582
2010-03-16198.374
2010-03-15198.2758
2010-03-14199.4075
2010-03-13199.4075
2010-03-12196.3636
2010-03-11197.6254
2010-03-10197.8607
2010-03-09198.7142
2010-03-08198.554
2010-03-07199.4574
2010-03-06199.4574
2010-03-05198.4553
2010-03-04199.176
2010-03-03198.0459
2010-03-02198.7963
2010-03-01199.4744
2010-02-28193.7676
2010-02-27193.7676
2010-02-26198.1197
2010-02-25205.069
2010-02-24205.1366
2010-02-23200.8747
2010-02-22198.4402
2010-02-21199.7719
2010-02-20199.7719
2010-02-19198.5878
2010-02-18198.3066
2010-02-17201.2895
2010-02-16197.9972
2010-02-15198.6616
2010-02-14198.6289
2010-02-13198.6289
2010-02-12197.4413
2010-02-11198.903
2010-02-10198.7393
2010-02-09203.2076
2010-02-08199.0042
2010-02-07198.4192
2010-02-06198.4192
2010-02-05198.4192
2010-02-04198.4464
2010-02-03198.5679
2010-02-02198.4986
2010-02-01198.6253
2010-01-31198.6996
2010-01-30198.6996
2010-01-29198.6996
2010-01-28198.7268
2010-01-27198.7531
2010-01-26198.7792
2010-01-25198.8059
2010-01-24198.8885
2010-01-23198.8885
2010-01-22198.8885
2010-01-21198.8112
2010-01-20198.8438
2010-01-19198.8375
2010-01-18198.9172
2010-01-17199.0724
2010-01-16199.0724
2010-01-15199.0724
2010-01-14199.3686
2010-01-13199.0109
2010-01-12198.969
2010-01-11199.1792
2010-01-10199.0863
2010-01-09199.0863
2010-01-08199.0863
2010-01-07199.2553
2010-01-06199.3212
2010-01-05198.9395
2010-01-04200.1531
2010-01-03198.8448
2010-01-02198.8448
2010-01-01198.8448
2009-12-31198.8448
2009-12-30199.0459
2009-12-29199.0459
2009-12-28199.0828
2009-12-27199.2458
2009-12-26199.2458
2009-12-25199.2458
2009-12-24199.2458
2009-12-23199.2458
2009-12-22199.2458
2009-12-21199.2458
2009-12-20199.2458
2009-12-19199.2458
2009-12-18199.2458
2009-12-17199.4205
2009-12-16199.2758
2009-12-15199.4454
2009-12-14199.3487
2009-12-13199.4284
2009-12-12199.4284
2009-12-11199.4284
2009-12-10199.482
2009-12-09199.5781
2009-12-08199.6053
2009-12-07199.3902
2009-12-06199.6156
2009-12-05199.6156
2009-12-04199.6156
2009-12-03199.6416
2009-12-02199.5726
2009-12-01200.3344
2009-11-30200.1998
2009-11-29200.3809
2009-11-28200.3809
2009-11-27200.3809
2009-11-26200.4076
2009-11-25200.0965
2009-11-24200.3643
2009-11-23200.1505
2009-11-22200.2791
2009-11-21200.2791
2009-11-20200.2791
2009-11-19200.6017
2009-11-18200.2355
2009-11-17200.6488
2009-11-16199.6344
2009-11-15200.1745
2009-11-14200.1745
2009-11-13200.1745
2009-11-120.194
2009-11-11200.4373
2009-11-10200.4847
2009-11-09201.1134
2009-11-08200.8421
2009-11-07200.8421
2009-11-06200.8421
2009-11-05200.6787
2009-11-04201.6171
2009-11-03201.0401
2009-11-02200.9362
2009-11-01201.0251
2009-10-31201.0251
2009-10-30201.0251
2009-10-29201.073
2009-10-28201.107
2009-10-27201.1377
2009-10-26201.1377
2009-10-25201.2186
2009-10-24201.2186
2009-10-23201.2186
2009-10-22201.343
2009-10-21202.2884
2009-10-20201.2989
2009-10-19202.2743
2009-10-18201.2126
2009-10-17201.2126
2009-10-16201.2126
2009-10-15201.2408
2009-10-14201.3645
2009-10-13202.5548
2009-10-12202.5825
2009-10-11202.5435
2009-10-10202.5435
2009-10-09202.5435
2009-10-08202.5932
2009-10-07202.7162
2009-10-06202.551
2009-10-05202.6737
2009-10-04202.803
2009-10-03202.803
2009-10-02202.803
2009-10-01202.8567
2009-09-30201.6222
2009-09-29201.6222
2009-09-28201.4057
2009-09-27201.5355
2009-09-26201.5355
2009-09-25201.5355
2009-09-24201.6129
2009-09-23202.5139
2009-09-22201.3643
2009-09-21201.6757
2009-09-20201.6757
2009-09-19201.6757
2009-09-18201.6757
2009-09-17201.9725
2009-09-16201.9725
2009-09-15200.9569
2009-09-14200.8161
2009-09-13201.0195
2009-09-12201.0195
2009-09-11201.0195
2009-09-10200.9226
2009-09-09200.9494
2009-09-08201.074
2009-09-07201.0998
2009-09-06201.0671
2009-09-05201.0671
2009-09-04201.0671
2009-09-03201.0911
2009-09-02202.4513
2009-09-01201.2573
2009-08-31202.4088
2009-08-30200.881
2009-08-29200.881
2009-08-28200.881
2009-08-27200.9083
2009-08-26202.0575
2009-08-25202.0794
2009-08-24200.9893
2009-08-23202.1935
2009-08-22202.1935
2009-08-21201.5896
2009-08-20201.5896
2009-08-19201.5896
2009-08-18201.5896
2009-08-17201.5626
2009-08-16200.4747
2009-08-15200.4747
2009-08-14200.4747
2009-08-13201.6711
2009-08-12201.2135
2009-08-11203.5523
2009-08-10203.9502
2009-08-09205.4554
2009-08-08205.4554
2009-08-07205.4554
2009-08-06205.5625
2009-08-05204.4304
2009-08-04206.1498
2009-08-03205.1631
2009-08-02204.6187
2009-08-01204.6187
2009-07-31204.6187
2009-07-30206.0341
2009-07-29204.5243
2009-07-28206.022
2009-07-27204.5805
2009-07-26205.888
2009-07-25205.888
2009-07-24205.888
2009-07-23203.8502
2009-07-22203.8502
2009-07-21203.8502
2009-07-20203.8502
2009-07-19203.8502
2009-07-18203.8502
2009-07-17203.8502
2009-07-16203.8502
2009-07-15203.9012
2009-07-14203.9365
2009-07-13203.9455
2009-07-12204.0329
2009-07-11204.0329
2009-07-10204.0329
2009-07-09204.0419
2009-07-08212.1686
2009-07-07211.9059
2009-07-06211.915
2009-07-05212.1342
2009-07-04212.1342
2009-07-03212.1342
2009-07-02212.1599
2009-07-01212.1914
2009-06-30212.2499
2009-06-29208.6964
2009-06-28212.1872
2009-06-27212.1872
2009-06-26212.1872
2009-06-25212.0681
2009-06-24212.4769
2009-06-23219.98
2009-06-22218.6566
2009-06-21218.2844
2009-06-20218.2844
2009-06-19218.2844
2009-06-18229.7321
2009-06-17229.7113
2009-06-16231.4732

forex