Histórico Córdova Oro / Peso mexicano (NIO/MXN)

Córdova Oro<=>Peso mexicano. preços históricos. Atualizado diariamente

dateNIO/MXN
2012-02-180.5527
2012-02-170.553
2012-02-160.5575
2012-02-150.5503
2012-02-140.5512
2012-02-130.5513
2012-02-120.5534
2012-02-110.5534
2012-02-100.5493
2012-02-090.5503
2012-02-080.5494
2012-02-070.5471
2012-02-060.5503
2012-02-050.5507
2012-02-040.5507
2012-02-030.5547
2012-02-020.5575
2012-02-010.5646
2012-01-310.5613
2012-01-300.561
2012-01-290.5615
2012-01-280.5615
2012-01-270.5642
2012-01-260.5645
2012-01-250.5682
2012-01-240.5714
2012-01-230.5726
2012-01-220.5738
2012-01-210.5738
2012-01-200.5747
2012-01-190.5828
2012-01-180.5828
2012-01-170.5871
2012-01-160.5903
2012-01-150.5918
2012-01-140.5918
2012-01-130.5878
2012-01-120.5915
2012-01-110.5924
2012-01-100.5945
2012-01-090.5982
2012-01-080.5986
2012-01-070.5986
2012-01-060.5985
2012-01-050.5952
2012-01-040.5956
2012-01-030.6041
2012-01-020.6074
2012-01-010.6065
2011-12-310.6065
2011-12-300.61
2011-12-290.6087
2011-12-280.6097
2011-12-270.6032
2011-12-260.6035
2011-12-250.6019
2011-12-240.6019
2011-12-230.6011
2011-12-220.6026
2011-12-210.6
2011-12-200.606
2011-12-190.6056
2011-12-180.6037
2011-12-170.6037
2011-12-160.6047
2011-12-150.6057
2011-12-140.6054
2011-12-130.6038
2011-12-120.5942
2011-12-110.5953
2011-12-100.5953
2011-12-090.5971
2011-12-080.5884
2011-12-070.5884
2011-12-060.5913
2011-12-050.5941
2011-12-040.5918
2011-12-030.5918
2011-12-020.5952
2011-12-010.5976
2011-11-300.6027
2011-11-290.6132
2011-11-280.616
2011-11-270.6177
2011-11-260.6177
2011-11-250.6211
2011-11-240.6179
2011-11-230.6128
2011-11-220.612
2011-11-210.6023
2011-11-200.5938
2011-11-190.5938
2011-11-180.6008
2011-11-170.5969
2011-11-160.5949
2011-11-150.5921
2011-11-140.5914
2011-11-130.5878
2011-11-120.5878
2011-11-110.5936
2011-11-100.5993
2011-11-090.5849
2011-11-080.589
2011-11-070.5902
2011-11-060.5907
2011-11-050.5907
2011-11-040.5863
2011-11-030.598
2011-11-020.5962
2011-11-010.5872
2011-10-310.5742
2011-10-300.5755
2011-10-290.5755
2011-10-280.5753
2011-10-270.5869
2011-10-260.5934
2011-10-250.5868
2011-10-240.5991
2011-10-230.6009
2011-10-220.6009
2011-10-210.6008
2011-10-200.5917
2011-10-190.5877
2011-10-180.5927
2011-10-170.5833
2011-10-160.5835
2011-10-150.5835
2011-10-140.5921
2011-10-130.5808
2011-10-120.5864
2011-10-110.5835
2011-10-100.5898
2011-10-090.5859
2011-10-080.5859
2011-10-070.5957
2011-10-060.6018
2011-10-050.6138
2011-10-040.6138
2011-10-030.6066
2011-10-020.6078
2011-10-010.6078
2011-09-300.5931
2011-09-290.5912
2011-09-280.5878
2011-09-270.6025
2011-09-260.6074
2011-09-250.6074
2011-09-240.6074
2011-09-230.611
2011-09-220.5916
2011-09-210.5807
2011-09-200.5791
2011-09-190.5768
2011-09-180.5699
2011-09-170.5699
2011-09-160.5735
2011-09-150.5662
2011-09-140.5682
2011-09-130.5683
2011-09-120.5615
2011-09-110.5561
2011-09-100.5561
2011-09-090.5627
2011-09-080.5583
2011-09-070.5501
2011-09-060.5573
2011-09-050.5519
2011-09-040.5471
2011-09-030.5471
2011-09-020.5473
2011-09-010.55
2011-08-310.5565
2011-08-300.5538
2011-08-290.5505
2011-08-280.5531
2011-08-270.5531
2011-08-260.5502
2011-08-250.5538
2011-08-240.5464
2011-08-230.5444
2011-08-220.5451
2011-08-210.5421
2011-08-200.5421
2011-08-190.5421
2011-08-180.5439
2011-08-170.5427
2011-08-160.5443
2011-08-150.5402
2011-08-140.5486
2011-08-130.5486
2011-08-120.5428
2011-08-110.5543
2011-08-100.5538
2011-08-090.5232
2011-08-080.5415
2011-08-070.5317
2011-08-060.5317
2011-08-050.5282
2011-08-040.5324
2011-08-030.5203
2011-08-020.524
2011-08-010.5228
2011-07-310.5215
2011-07-300.5215
2011-07-290.5192
2011-07-280.5188
2011-07-270.5217
2011-07-260.5148
2011-07-250.5201
2011-07-240.5128
2011-07-230.5128
2011-07-220.5172
2011-07-210.5124
2011-07-200.0019
2011-07-190.5207
2011-07-180.523
2011-07-170.5218
2011-07-160.5218
2011-07-150.5229
2011-07-140.5204
2011-07-130.5402
2011-07-120.5498
2011-07-110.5247
2011-07-100.5155
2011-07-090.5155
2011-07-080.5178
2011-07-070.5173
2011-07-060.5229
2011-07-050.5164
2011-07-040.5199
2011-07-030.5185
2011-07-020.5185
2011-07-010.5218
2011-06-300.524
2011-06-290.5232
2011-06-280.5282
2011-06-270.5264
2011-06-260.5312
2011-06-250.5312
2011-06-240.5319
2011-06-230.5323
2011-06-220.526
2011-06-210.5274
2011-06-200.5319
2011-06-190.5311
2011-06-180.5311
2011-06-170.5313
2011-06-160.5319
2011-06-150.5367
2011-06-140.5289
2011-06-130.5302
2011-06-120.5321
2011-06-110.5321
2011-06-100.5336
2011-06-090.5333
2011-06-080.5295
2011-06-070.5226
2011-06-060.5247
2011-06-050.5191
2011-06-040.5191
2011-06-030.5158
2011-06-020.522
2011-06-010.5209
2011-05-310.5185
2011-05-300.5198
2011-05-290.5197
2011-05-280.5197
2011-05-270.5182
2011-05-260.5237
2011-05-250.5239
2011-05-240.5238
2011-05-230.5252
2011-05-220.5236
2011-05-210.5236
2011-05-200.527
2011-05-190.5237
2011-05-180.5261
2011-05-170.5233
2011-05-160.5236
2011-05-150.5272
2011-05-140.5271
2011-05-130.523
2011-05-120.5239
2011-05-110.526
2011-05-100.5198
2011-05-090.5231
2011-05-080.5274
2011-05-070.5274
2011-05-060.5351
2011-05-050.5337
2011-05-040.5191
2011-05-030.5171
2011-05-020.5187
2011-05-010.5184
2011-04-300.5184
2011-04-290.5207
2011-04-280.5178
2011-04-270.5212
2011-04-260.5177
2011-04-250.522
2011-04-240.523
2011-04-230.5231
2011-04-220.5237
2011-04-210.5225
2011-04-200.5206
2011-04-190.5243
2011-04-180.5315
2011-04-170.5275
2011-04-160.5275
2011-04-150.5302
2011-04-140.5292
2011-04-130.5342
2011-04-120.528
2011-04-110.53
2011-04-100.5275
2011-04-090.5275
2011-04-080.5263
2011-04-070.5333
2011-04-060.5308
2011-04-050.534
2011-04-040.5344
2011-04-030.5335
2011-04-020.5335
2011-04-010.5384
2011-03-310.5382
2011-03-300.5379
2011-03-290.5406
2011-03-280.5408
2011-03-270.5415
2011-03-260.5415
2011-03-250.5436
2011-03-240.5393
2011-03-230.5452
2011-03-220.5429
2011-03-210.544
2011-03-200.5444
2011-03-190.5444
2011-03-180.5418
2011-03-170.5472
2011-03-160.5433
2011-03-150.5386
2011-03-140.5381
2011-03-130.5412
2011-03-120.5412
2011-03-110.5395
2011-03-100.5443
2011-03-090.5434
2011-03-080.5487
2011-03-070.5452
2011-03-060.5432
2011-03-050.5432
2011-03-040.543
2011-03-030.5437
2011-03-020.5455
2011-03-010.5505
2011-02-280.5477
2011-02-270.5494
2011-02-260.5494
2011-02-250.5536
2011-02-240.5511
2011-02-230.5477
2011-02-220.5448
2011-02-210.5461
2011-02-200.5448
2011-02-190.5448
2011-02-180.542
2011-02-170.5475
2011-02-160.5507
2011-02-150.5494
2011-02-140.5486
2011-02-130.5489
2011-02-120.5489
2011-02-110.5507
2011-02-100.5542
2011-02-090.5447
2011-02-080.5439
2011-02-070.5463
2011-02-060.5453
2011-02-050.5457
2011-02-040.5503
2011-02-030.5546
2011-02-020.5477
2011-02-010.5477
2011-01-310.5527
2011-01-300.5503
2011-01-290.5503
2011-01-280.5519
2011-01-270.546
2011-01-260.5503
2011-01-250.5485
2011-01-240.5477
2011-01-230.5491
2011-01-220.5491
2011-01-210.5451
2011-01-200.5507
2011-01-190.5484
2011-01-180.5452
2011-01-170.5506
2011-01-160.554
2011-01-150.554
2011-01-140.5493
2011-01-130.5409
2011-01-120.5501
2011-01-110.5571
2011-01-100.5569
2011-01-090.5587
2011-01-080.5587
2011-01-070.5635
2011-01-060.5628
2011-01-050.5657
2011-01-040.5629
2011-01-030.5626
2011-01-020.5653
2011-01-010.5653
2010-12-310.5631
2010-12-300.563
2010-12-290.5633
2010-12-280.5714
2010-12-270.5633
2010-12-260.5651
2010-12-250.5651
2010-12-240.5657
2010-12-230.5629
2010-12-220.5687
2010-12-210.5713
2010-12-200.5702
2010-12-190.5696
2010-12-180.5696
2010-12-170.5719
2010-12-160.5716
2010-12-150.5729
2010-12-140.5696
2010-12-130.5628
2010-12-120.5707
2010-12-110.5707
2010-12-100.5731
2010-12-090.5739
2010-12-080.5683
2010-12-070.5716
2010-12-060.5686
2010-12-050.5652
2010-12-040.5651
2010-12-030.5583
2010-12-020.5641
2010-12-010.5671
2010-11-300.5798
2010-11-290.5776
2010-11-280.5737
2010-11-270.5737
2010-11-260.572
2010-11-250.5696
2010-11-240.5752
2010-11-230.573
2010-11-220.5707
2010-11-210.5651
2010-11-200.5651
2010-11-190.5639
2010-11-180.5664
2010-11-170.5704
2010-11-160.5702
2010-11-150.5729
2010-11-140.5652
2010-11-130.5654
2010-11-120.5616
2010-11-110.5663
2010-11-100.5601
2010-11-090.5658
2010-11-080.5648
2010-11-070.5626
2010-11-060.5626
2010-11-050.572
2010-11-040.5629
2010-11-030.5639
2010-11-020.5638
2010-11-010.5728
2010-10-310.5693
2010-10-300.5693
2010-10-290.5706
2010-10-280.57
2010-10-270.5752
2010-10-260.5735
2010-10-250.5714
2010-10-240.5712
2010-10-230.5712
2010-10-220.5696
2010-10-210.5727
2010-10-200.5723
2010-10-190.5803
2010-10-180.5694
2010-10-170.5753
2010-10-160.5734
2010-10-150.5761
2010-10-140.572
2010-10-130.5736
2010-10-120.5737
2010-10-110.578
2010-10-100.5775
2010-10-090.5775
2010-10-080.58
2010-10-070.576
2010-10-060.573
2010-10-050.5764
2010-10-040.5843
2010-10-030.5801
2010-10-020.5801
2010-10-010.5755
2010-09-300.5815
2010-09-290.5738
2010-09-280.576
2010-09-270.5818
2010-09-260.5869
2010-09-250.5869
2010-09-240.58
2010-09-230.5907
2010-09-220.5821
2010-09-210.5896
2010-09-200.5933
2010-09-190.5931
2010-09-180.5931
2010-09-170.595
2010-09-160.5909
2010-09-150.5909
2010-09-140.5891
2010-09-130.5943
2010-09-120.6012
2010-09-110.6011
2010-09-100.6016
2010-09-090.6048
2010-09-080.6043
2010-09-070.7064
2010-09-060.6043
2010-09-050.6062
2010-09-040.6062
2010-09-030.6032
2010-09-020.607
2010-09-010.61
2010-08-310.6152
2010-08-300.6111
2010-08-290.6084
2010-08-280.6084
2010-08-270.6065
2010-08-260.5925
2010-08-250.5958
2010-08-240.5973
2010-08-230.5969
2010-08-220.5933
2010-08-210.5933
2010-08-200.5941
2010-08-190.588
2010-08-180.5869
2010-08-170.5892
2010-08-160.592
2010-08-150.5933
2010-08-140.5933
2010-08-130.596
2010-08-120.594
2010-08-110.5998
2010-08-100.5922
2010-08-090.5923
2010-08-080.5867
2010-08-070.5867
2010-08-060.5819
2010-08-050.5827
2010-08-040.59
2010-08-030.5869
2010-08-020.5823
2010-08-010.5931
2010-07-310.5931
2010-07-300.5928
2010-07-290.5911
2010-07-280.5918
2010-07-270.5909
2010-07-260.5911
2010-07-250.5951
2010-07-240.5951
2010-07-230.595
2010-07-220.5957
2010-07-210.5953
2010-07-200.6029
2010-07-190.6035
2010-07-180.5987
2010-07-170.5987
2010-07-160.6031
2010-07-150.5893
2010-07-140.5921
2010-07-130.6023
2010-07-120.6088
2010-07-110.6101
2010-07-100.6101
2010-07-090.6063
2010-07-080.6037
2010-07-070.6072
2010-07-060.6067
2010-07-050.6145
2010-07-040.6116
2010-07-030.6009
2010-07-020.5867
2010-07-010.5896
2010-06-300.6029
2010-06-290.5992
2010-06-280.596
2010-06-270.5957
2010-06-260.5957
2010-06-250.5918
2010-06-240.593
2010-06-230.5927
2010-06-220.5942
2010-06-210.592
2010-06-200.5895
2010-06-190.5895
2010-06-180.5902
2010-06-170.5874
2010-06-160.5919
2010-06-150.5912
2010-06-140.5887
2010-06-130.5961
2010-06-120.5961
2010-06-110.5971
2010-06-100.5986
2010-06-090.6044
2010-06-080.6055
2010-06-070.6102
2010-06-060.6028
2010-06-050.6028
2010-06-040.606
2010-06-030.604
2010-06-020.6055
2010-06-010.6068
2010-05-310.608
2010-05-300.6008
2010-05-290.6008
2010-05-280.602
2010-05-270.6059
2010-05-260.6124
2010-05-250.6173
2010-05-240.611
2010-05-230.6169
2010-05-220.6169
2010-05-210.6141
2010-05-200.6141
2010-05-190.5995
2010-05-180.6028
2010-05-170.5957
2010-05-160.5879
2010-05-150.5879
2010-05-140.5878
2010-05-130.5846
2010-05-120.587
2010-05-110.5954
2010-05-100.5981
2010-05-090.5832
2010-05-080.5832
2010-05-070.6095
2010-05-060.6053
2010-05-050.6
2010-05-040.5886
2010-05-030.5824
2010-05-020.5715
2010-05-010.5715
2010-04-300.5773
2010-04-290.5797
2010-04-280.5838
2010-04-270.5813
2010-04-260.5713
2010-04-250.5703
2010-04-240.5703
2010-04-230.5732
2010-04-220.5808
2010-04-210.5771
2010-04-200.5799
2010-04-190.5805
2010-04-180.5801
2010-04-170.5801
2010-04-160.5783
2010-04-150.578
2010-04-140.5737
2010-04-130.576
2010-04-120.5781
2010-04-110.5741
2010-04-100.5741
2010-04-090.5776
2010-04-080.581
2010-04-070.5803
2010-04-060.5805
2010-04-050.5846
2010-04-040.5846
2010-04-030.5846
2010-04-020.5838
2010-04-010.5823
2010-03-310.5847
2010-03-300.5913
2010-03-290.59
2010-03-280.5877
2010-03-270.5877
2010-03-260.5948
2010-03-250.5972
2010-03-240.5959
2010-03-230.5954
2010-03-220.5988
2010-03-210.5999
2010-03-200.5999
2010-03-190.5952
2010-03-180.5946
2010-03-170.594
2010-03-160.5936
2010-03-150.5984
2010-03-140.606
2010-03-130.606
2010-03-120.5968
2010-03-110.5981
2010-03-100.5981
2010-03-090.6019
2010-03-080.6024
2010-03-070.6045
2010-03-060.6045
2010-03-050.6015
2010-03-040.6085
2010-03-030.6034
2010-03-020.6024
2010-03-010.6056
2010-02-280.5944
2010-02-270.5944
2010-02-260.6078
2010-02-250.6091
2010-02-240.6148
2010-02-230.6146
2010-02-220.6091
2010-02-210.6135
2010-02-200.6135
2010-02-190.6098
2010-02-180.6116
2010-02-170.617
2010-02-160.6105
2010-02-150.6173
2010-02-140.6222
2010-02-130.6222
2010-02-120.6185
2010-02-110.6256
2010-02-100.6237
2010-02-090.6399
2010-02-080.6287
2010-02-070.6296
2010-02-060.6296
2010-02-050.6296
2010-02-040.6195
2010-02-030.6153
2010-02-020.6155
2010-02-010.6229
2010-01-310.6228
2010-01-300.6228
2010-01-290.6228
2010-01-280.6186
2010-01-270.616
2010-01-260.6175
2010-01-250.6166
2010-01-240.6213
2010-01-230.6213
2010-01-220.6213
2010-01-210.6082
2010-01-200.6073
2010-01-190.6086
2010-01-180.6071
2010-01-170.6088
2010-01-160.6088
2010-01-150.6088
2010-01-140.611
2010-01-130.6108
2010-01-120.6121
2010-01-110.6052
2010-01-100.6117
2010-01-090.6117
2010-01-080.6117
2010-01-070.6133
2010-01-060.6138
2010-01-050.6135
2010-01-040.6227
2010-01-030.6301
2010-01-020.6301
2010-01-010.6301
2009-12-310.6301
2009-12-300.6254
2009-12-290.6254
2009-12-280.6168
2009-12-270.6208
2009-12-260.6208
2009-12-250.6208
2009-12-240.6208
2009-12-230.6208
2009-12-220.6208
2009-12-210.6208
2009-12-200.6208
2009-12-190.6208
2009-12-180.6208
2009-12-170.617
2009-12-160.6095
2009-12-150.6153
2009-12-140.6194
2009-12-130.62
2009-12-120.62
2009-12-110.62
2009-12-100.6219
2009-12-090.6224
2009-12-080.6143
2009-12-070.6114
2009-12-060.6056
2009-12-050.6056
2009-12-040.6056
2009-12-030.61
2009-12-020.617
2009-12-010.6204
2009-11-300.6223
2009-11-290.6255
2009-11-280.6255
2009-11-270.6255
2009-11-260.6213
2009-11-250.62
2009-11-240.6224
2009-11-230.6273
2009-11-220.6316
2009-11-210.6316
2009-11-200.6316
2009-11-190.6309
2009-11-180.6257
2009-11-170.6279
2009-11-160.6273
2009-11-150.6363
2009-11-140.6363
2009-11-130.6363
2009-11-120.6369
2009-11-110.634
2009-11-100.644
2009-11-090.6473
2009-11-080.6434
2009-11-070.6434
2009-11-060.6434
2009-11-050.6421
2009-11-040.6401
2009-11-030.6441
2009-11-020.6382
2009-11-010.6282
2009-10-310.6282
2009-10-300.6282
2009-10-290.6384
2009-10-280.6411
2009-10-270.6309
2009-10-260.6309
2009-10-250.6247
2009-10-240.6247
2009-10-230.6247
2009-10-220.6274
2009-10-210.6317
2009-10-200.6218
2009-10-190.6332
2009-10-180.6371
2009-10-170.6371
2009-10-160.6371
2009-10-150.6353
2009-10-140.6339
2009-10-130.6392
2009-10-120.6396
2009-10-110.6432
2009-10-100.6432
2009-10-090.6432
2009-10-080.646
2009-10-070.6558
2009-10-060.657
2009-10-050.6609
2009-10-040.6686
2009-10-030.6686
2009-10-020.6686
2009-10-010.6591
2009-09-300.6599
2009-09-290.6599
2009-09-280.6602
2009-09-270.6562
2009-09-260.6562
2009-09-250.6562
2009-09-240.6494
2009-09-230.6509
2009-09-220.6465
2009-09-210.6451
2009-09-200.6451
2009-09-190.6451
2009-09-180.6451
2009-09-170.644
2009-09-160.644
2009-09-150.6494
2009-09-140.6533
2009-09-130.6533
2009-09-120.6533
2009-09-110.6533
2009-09-100.657
2009-09-090.6498
2009-09-080.6479
2009-09-070.6522
2009-09-060.6601
2009-09-050.6601
2009-09-040.6601
2009-09-030.6602
2009-09-020.6652
2009-09-010.6554
2009-08-310.6501
2009-08-300.6459
2009-08-290.6459
2009-08-280.6459
2009-08-270.6411
2009-08-260.6357
2009-08-250.63
2009-08-240.625
2009-08-230.6268
2009-08-220.6268
2009-08-210.632
2009-08-200.632
2009-08-190.632
2009-08-180.632
2009-08-170.6356
2009-08-160.6277
2009-08-150.6277
2009-08-140.6277
2009-08-130.6272
2009-08-120.6392
2009-08-110.635
2009-08-100.6308
2009-08-090.638
2009-08-080.638
2009-08-070.638
2009-08-060.637
2009-08-050.6424
2009-08-040.6441
2009-08-030.6421
2009-08-020.6465
2009-08-010.6465
2009-07-310.6465
2009-07-300.6502
2009-07-290.65
2009-07-280.6496
2009-07-270.6449
2009-07-260.646
2009-07-250.646
2009-07-240.646
2009-07-230.6662
2009-07-220.6662
2009-07-210.6662
2009-07-200.6662
2009-07-190.6662
2009-07-180.6662
2009-07-170.6662
2009-07-160.6662
2009-07-150.672
2009-07-140.6715
2009-07-130.673
2009-07-120.6723
2009-07-110.6723
2009-07-100.6723
2009-07-090.6618
2009-07-080.6799
2009-07-070.667
2009-07-060.6741
2009-07-050.6688
2009-07-040.6688
2009-07-030.6688
2009-07-020.6636
2009-07-010.6647
2009-06-300.6638
2009-06-290.6667
2009-06-280.6652
2009-06-270.6652
2009-06-260.6652
2009-06-250.67
2009-06-240.672
2009-06-230.6942
2009-06-220.704
2009-06-210.6972
2009-06-200.6972
2009-06-190.6972
2009-06-180.7422
2009-06-170.7443
2009-06-160.7481
2009-06-150.7468
2009-06-140.7437
2009-06-130.7437
2009-06-120.7433
2009-06-110.7421
2009-06-100.7531
2009-06-090.7544
2009-06-080.7465
2009-06-070.7375
2009-06-060.7375
2009-06-050.7371
2009-06-040.7333
2009-06-030.7418
2009-06-020.7303
2009-06-010.7334
2009-05-310.7294
2009-05-300.7294
2009-05-290.7307
2009-05-280.7342
2009-05-270.7316
2009-05-260.7311
2009-05-250.7289
2009-05-240.7315
2009-05-230.7315
2009-05-220.7296
2009-05-210.7304
2009-05-200.7183
2009-05-190.7171
2009-05-180.7239
2009-05-170.7354
2009-05-160.7354
2009-05-150.7362
2009-05-140.732
2009-05-130.7377
2009-05-120.7329
2009-05-110.7268
2009-05-100.7229
2009-05-090.7229
2009-05-080.7247
2009-05-070.7325
2009-05-060.7275
2009-05-050.7369
2009-05-040.7396
2009-05-030.7656
2009-05-020.7656
2009-05-010.7671
2009-04-300.768
2009-04-290.7584
2009-04-280.7671
2009-04-270.7731
2009-04-260.7398
2009-04-250.7398
2009-04-240.7369
2009-04-230.7326
2009-04-220.659
2009-04-210.6535
2009-04-200.6651
2009-04-190.7219
2009-04-180.7219
2009-04-170.6515
2009-04-160.6464
2009-04-150.6536
2009-04-140.6518
2009-04-130.7395
2009-04-120.7274
2009-04-110.7274
2009-04-100.7274
2009-04-090.645
2009-04-080.6588
2009-04-070.665
2009-04-060.675
2009-04-050.7523
2009-04-040.7523
2009-04-030.6723
2009-04-020.6819
2009-04-010.6951
2009-03-310.7055
2009-03-300.7102
2009-03-290.7945
2009-03-280.7948
2009-03-270.7096
2009-03-260.7038
2009-03-250.7098
2009-03-240.7157
2009-03-230.7115
2009-03-220.7854
2009-03-210.7854
2009-03-200.7012
2009-03-190.7049
2009-03-180.7032
2009-03-170.6958
2009-03-160.7022
2009-03-150.8054
2009-03-140.8054
2009-03-130.7179
2009-03-120.7339
2009-03-110.7474
2009-03-100.753
2009-03-090.7672
2009-03-080.8464
2009-03-070.8427
2009-03-060.7613
2009-03-050.7635
2009-03-040.759
2009-03-030.7639
2009-03-020.7679
2009-03-010.846
2009-02-280.8272
2009-02-270.7529
2009-02-260.7442
2009-02-250.7385
2009-02-240.739
2009-02-230.7426
2009-02-220.815
2009-02-210.815
2009-02-200.7454
2009-02-190.7299
2009-02-180.7278
2009-02-170.7337
2009-02-160.7227
2009-02-150.8005
2009-02-140.8005
2009-02-130.7165
2009-02-120.7261
2009-02-110.72
2009-02-100.7113
2009-02-090.7058
2009-02-080.7905
2009-02-070.7905
2009-02-060.7054
2009-02-050.7092
2009-02-040.7177
2009-02-030.7276
2009-02-020.7198
2009-02-010.7897
2009-01-310.7897
2009-01-300.7121
2009-01-290.7054
2009-01-280.6937
2009-01-270.7067
2009-01-260.6975
2009-01-250.7853
2009-01-240.7853
2009-01-230.7049
2009-01-220.6942
2009-01-210.6916
2009-01-200.6972
2009-01-190.795
2009-01-180.795
2009-01-170.795
2009-01-160.6908
2009-01-150.6936
2009-01-140.7038
2009-01-130.6864
2009-01-120.7957
2009-01-110.7864
2009-01-100.7864
2009-01-090.6746
2009-01-080.6781
2009-01-070.6723
2009-01-060.6669
2009-01-050.6761
2009-01-040.8189
2009-01-030.8189
2009-01-020.684
2009-01-010.691
2008-12-310.6841
2008-12-300.6945
2008-12-290.6729
2008-12-280.8107
2008-12-270.8107
2008-12-260.6767
2008-12-250.8017
2008-12-240.6683
2008-12-230.6671
2008-12-220.6603
2008-12-210.7807
2008-12-200.7807
2008-12-190.6544
2008-12-180.6602
2008-12-170.6554
2008-12-160.6558
2008-12-150.6676
2008-12-140.7772
2008-12-130.7772
2008-12-120.6769
2008-12-110.659
2008-12-100.7521
2008-12-090.6889
2008-12-080.7477
2008-12-070.7406
2008-12-060.7406
2008-12-050.6786
2008-12-040.6815
2008-12-030.6792
2008-12-020.6811
2008-12-010.6809
2008-11-300.7325
2008-11-290.7325
2008-11-280.6713
2008-11-270.7311
2008-11-260.6566
2008-11-250.6668
2008-11-240.6774
2008-11-230.744
2008-11-220.744
2008-11-210.6886
2008-11-200.6887
2008-11-190.6722
2008-11-180.6559
2008-11-170.6607
2008-11-160.7117
2008-11-150.7117
2008-11-140.6506
2008-11-130.7127
2008-11-120.6545
2008-11-110.6508
2008-11-100.6442
2008-11-090.7024
2008-11-080.7024
2008-11-070.6415
2008-11-060.6576
2008-11-050.6342
2008-11-040.6248
2008-11-030.6413
2008-11-020.7015
2008-11-010.7015
2008-10-310.6415
2008-10-300.6403
2008-10-290.6548
2008-10-280.6502
2008-10-270.6723
2008-10-260.7292
2008-10-250.7292
2008-10-240.6762
2008-10-230.6809
2008-10-220.6879
2008-10-210.654
2008-10-200.6499
2008-10-190.7337
2008-10-180.7337
2008-10-170.6386
2008-10-160.6516
2008-10-150.6407
2008-10-140.6244
2008-10-130.6231
2008-10-120.7543
2008-10-110.7543
2008-10-100.6523
2008-10-090.633
2008-10-080.6134
2008-10-070.618
2008-10-060.596
2008-10-050.6672
2008-10-040.6672
2008-10-030.5644
2008-10-020.5557
2008-10-010.5537
2008-09-300.5563
2008-09-290.5598
2008-09-280.6784
2008-09-270.6784
2008-09-260.5425
2008-09-250.5453
2008-09-240.5445
2008-09-230.5419
2008-09-220.5365
2008-09-210.662
2008-09-200.662
2008-09-190.537
2008-09-180.5447
2008-09-170.5483
2008-09-160.5368
2008-09-150.5399
2008-09-140.6471
2008-09-130.6471
2008-09-120.5326
2008-09-110.5333
2008-09-100.5427
2008-09-090.5444
2008-09-080.5384
2008-09-070.6417
2008-09-060.6417
2008-09-050.5279
2008-09-040.6485
2008-09-030.5348
2008-09-020.5329
2008-09-010.6481
2008-08-310.6481
2008-08-300.6481
2008-08-290.5152
2008-08-280.5119
2008-08-270.5105
2008-08-260.5122
2008-08-250.5112
2008-08-240.6444
2008-08-230.6444
2008-08-220.5178
2008-08-210.5161
2008-08-200.5187
2008-08-190.5194
2008-08-180.5214
2008-08-170.6428
2008-08-160.6428
2008-08-150.5168
2008-08-140.5163
2008-08-130.5149
2008-08-120.5159
2008-08-110.517
2008-08-100.6548
2008-08-090.6548
2008-08-080.5193
2008-08-070.5067
2008-08-060.5046
2008-08-050.5037
2008-08-040.5065
2008-08-030.6649
2008-08-020.6649
2008-08-010.5045
2008-07-310.515
2008-07-300.5113
2008-07-290.5121
2008-07-280.513
2008-07-270.6817
2008-07-260.6817
2008-07-250.5206
2008-07-240.5107
2008-07-230.5146
2008-07-220.5197
2008-07-210.5159
2008-07-200.6934
2008-07-190.6934
2008-07-180.5175
2008-07-170.519
2008-07-160.5214
2008-07-150.5224
2008-07-140.5298
2008-07-130.7038
2008-07-120.7038
2008-07-110.535
2008-07-100.5317
2008-07-090.5273
2008-07-080.5354
2008-07-070.5343
2008-07-060.6995
2008-07-050.6995
2008-07-040.6995
2008-07-030.5237
2008-07-020.5304
2008-07-010.5309
2008-06-300.5273
2008-06-290.6986
2008-06-280.6986
2008-06-270.5265
2008-06-260.5269
2008-06-250.5286
2008-06-240.5269
2008-06-230.5281
2008-06-220.6912
2008-06-210.6912
2008-06-200.5264
2008-06-190.5357
2008-06-180.5344
2008-06-170.5355
2008-06-160.5299
2008-06-150.6849
2008-06-140.6849
2008-06-130.5381
2008-06-120.5387
2008-06-110.5427
2008-06-100.5421
2008-06-090.5314
2008-06-080.7033
2008-06-070.7033
2008-06-060.5338
2008-06-050.5351
2008-06-040.5315
2008-06-030.5318
2008-06-020.5333
2008-06-010.6903
2008-05-310.6903
2008-05-300.5315
2008-05-290.5369
2008-05-280.5326
2008-05-270.5358
2008-05-260.5316
2008-05-250.7002
2008-05-240.7002
2008-05-230.5315
2008-05-220.5329
2008-05-210.5342
2008-05-200.536
2008-05-190.5442
2008-05-180.6973
2008-05-170.6973
2008-05-160.5458
2008-05-150.5485
2008-05-140.5422
2008-05-130.5414
2008-05-120.5467
2008-05-110.7044
2008-05-100.7044
2008-05-090.5545
2008-05-080.5547
2008-05-070.5468
2008-05-060.543
2008-05-050.542
2008-05-040.6939
2008-05-030.6939
2008-05-020.5414
2008-05-010.5431
2008-04-300.5429
2008-04-290.5446
2008-04-280.5408
2008-04-270.7021
2008-04-260.7021
2008-04-250.5398
2008-04-240.5402
2008-04-230.5501
2008-04-220.5512
2008-04-210.5523
2008-04-200.7124
2008-04-190.7124
2008-04-180.5437
2008-04-170.5466
2008-04-160.5464
2008-04-150.5417
2008-04-140.5424
2008-04-130.7175
2008-04-120.7175
2008-04-110.5451
2008-04-100.5523
2008-04-090.5564
2008-04-080.5562
2008-04-070.546
2008-04-060.7119
2008-04-050.7119
2008-04-040.5451
2008-04-030.5472
2008-04-020.5465
2008-04-010.5565
2008-03-310.5605
2008-03-300.7247
2008-03-290.7247
2008-03-280.5525
2008-03-270.5608
2008-03-260.5624
2008-03-250.5528
2008-03-240.5547
2008-03-230.7133
2008-03-220.7133
2008-03-210.5573
2008-03-200.5561
2008-03-190.5559
2008-03-180.5512
2008-03-170.5593
2008-03-160.726
2008-03-150.726
2008-03-140.5613
2008-03-130.5578
2008-03-120.5585
2008-03-110.5675
2008-03-100.564
2008-03-090.7151
2008-03-080.7151
2008-03-070.5631
2008-03-060.561
2008-03-050.558
2008-03-040.559
2008-03-030.5551
2008-03-020.6996
2008-03-010.6996
2008-02-290.5595
2008-02-280.5593
2008-02-270.5671
2008-02-260.5669
2008-02-250.5623
2008-02-240.6871
2008-02-230.6871
2008-02-220.5621
2008-02-210.5631
2008-02-200.5622
2008-02-190.5669
2008-02-180.567
2008-02-170.6787
2008-02-160.6787
2008-02-150.5658
2008-02-140.566
2008-02-130.5692
2008-02-120.5695
2008-02-110.57
2008-02-100.6712
2008-02-090.6712
2008-02-080.5611
2008-02-070.5605
2008-02-060.5645
2008-02-050.5654
2008-02-040.5628
2008-02-030.6878
2008-02-020.6878
2008-02-010.5638
2008-01-310.5652
2008-01-300.5689
2008-01-290.5676
2008-01-280.5679
2008-01-270.6874
2008-01-260.6874
2008-01-250.5685
2008-01-240.5693
2008-01-230.5721
2008-01-220.687
2008-01-210.6863
2008-01-200.6863
2008-01-190.6863
2008-01-180.5712
2008-01-170.5735
2008-01-160.5776
2008-01-150.5811
2008-01-140.5788
2008-01-130.6958
2008-01-120.6958
2008-01-110.5788
2008-01-100.579
2008-01-090.5762
2008-01-080.5728
2008-01-070.5789
2008-01-060.6945
2008-01-050.6945
2008-01-040.6945
2008-01-030.5799
2008-01-020.5818
2008-01-010.5744
2007-12-310.5739
2007-12-300.6895
2007-12-290.6895
2007-12-280.578
2007-12-270.5725
2007-12-260.5738
2007-12-250.6698
2007-12-240.6698
2007-12-230.6683
2007-12-220.6683
2007-12-210.5692
2007-12-200.569
2007-12-190.5708
2007-12-180.5698
2007-12-170.5708
2007-12-160.6715
2007-12-150.6715
2007-12-140.5773
2007-12-130.5776
2007-12-120.5695
2007-12-110.5699
2007-12-100.5679
2007-12-090.6818
2007-12-080.6818
2007-12-070.5686
2007-12-060.5698
2007-12-050.5708
2007-12-040.5805
2007-12-030.573
2007-12-020.6868
2007-12-010.6868
2007-11-300.5696
2007-11-290.5747
2007-11-280.5786
2007-11-270.5799
2007-11-260.581
2007-11-250.7004
2007-11-240.7004
2007-11-230.5801
2007-11-220.5805
2007-11-210.5795
2007-11-200.5789
2007-11-190.5799
2007-11-180.6892
2007-11-170.6892
2007-11-160.5807
2007-11-150.5773
2007-11-140.5836
2007-11-130.581
2007-11-120.5858
2007-11-110.6864
2007-11-100.6864
2007-11-090.5795
2007-11-080.5715
2007-11-070.5742
2007-11-060.5652
2007-11-050.5667
2007-11-040.6671
2007-11-030.6671
2007-11-020.5643
2007-11-010.5657
2007-10-310.5702
2007-10-300.5681
2007-10-290.5663
2007-10-280.6644
2007-10-270.6644
2007-10-260.5679
2007-10-250.5731
2007-10-240.5743
2007-10-230.5732
2007-10-220.5789
2007-10-210.6644
2007-10-200.6644
2007-10-190.578
2007-10-180.5801
2007-10-170.5816
2007-10-160.5821
2007-10-150.5731
2007-10-140.6587
2007-10-130.6587
2007-10-120.573
2007-10-110.5743
2007-10-100.5737
2007-10-090.5735
2007-10-080.6555
2007-10-070.6593
2007-10-060.6593
2007-10-050.5731
2007-10-040.5763
2007-10-030.5788
2007-10-020.5777
2007-10-010.5785
2007-09-300.671
2007-09-290.671
2007-09-280.5816
2007-09-270.5808
2007-09-260.5807
2007-09-250.581
2007-09-240.5871
2007-09-230.6638
2007-09-220.6638
2007-09-210.5822
2007-09-200.5834
2007-09-190.5923
2007-09-180.5955
2007-09-170.6642
2007-09-160.6637
2007-09-150.6637
2007-09-140.5919
2007-09-130.5901
2007-09-120.5899
2007-09-110.5891
2007-09-100.5928
2007-09-090.66
2007-09-080.66
2007-09-070.5987
2007-09-060.5884
2007-09-050.5997
2007-09-040.5867
2007-09-030.5934
2007-09-020.6465
2007-09-010.6465
2007-08-310.5938
2007-08-300.5968
2007-08-290.596
2007-08-280.5999
2007-08-270.5945
2007-08-260.6483
2007-08-250.6483
2007-08-240.5863
2007-08-230.5888
2007-08-220.5984
2007-08-210.6027
2007-08-200.6026
2007-08-190.6427
2007-08-180.6427
2007-08-170.5971
2007-08-160.6085
2007-08-150.6052
2007-08-140.6015
2007-08-130.5948
2007-08-120.6487
2007-08-110.6487
2007-08-100.5884
2007-08-090.5889
2007-08-080.5894
2007-08-070.5865
2007-08-060.5865
2007-08-050.6515
2007-08-040.6515
2007-08-030.5998
2007-08-020.594
2007-08-010.5901
2007-07-310.5893
2007-07-300.5921
2007-07-290.6424
2007-07-280.6424
2007-07-270.5887
2007-07-260.5913
2007-07-250.5844
2007-07-240.5818
2007-07-230.5751
2007-07-220.6412
2007-07-210.6412
2007-07-200.5773
2007-07-190.5767
2007-07-180.5773
2007-07-170.5766
2007-07-160.5809
2007-07-150.6377
2007-07-140.6377
2007-07-130.5781
2007-07-120.5781
2007-07-110.5819
2007-07-100.5864
2007-07-090.6302
2007-07-080.6307
2007-07-070.6307
2007-07-060.6307
2007-07-050.6315
2007-07-040.6299
2007-07-030.6299
2007-07-020.6301
2007-07-010.6287
2007-06-300.6287
2007-06-290.6287
2007-06-280.5847
2007-06-270.5869
2007-06-260.5893
2007-06-250.5897
2007-06-240.6276
2007-06-230.6276
2007-06-220.6276
2007-06-210.6217
2007-06-200.6241
2007-06-190.6203
2007-06-180.6213
2007-06-170.6201
2007-06-160.6201
2007-06-150.6201
2007-06-140.6229
2007-06-130.6255
2007-06-120.6261
2007-06-110.6258
2007-06-100.627
2007-06-090.627
2007-06-080.5994
2007-06-070.5985
2007-06-060.5955
2007-06-050.5927
2007-06-040.59
2007-06-030.6189
2007-06-020.6189
2007-06-010.5867
2007-05-310.5889
2007-05-300.6215
2007-05-290.6258
2007-05-280.624
2007-05-270.624
2007-05-260.624
2007-05-250.624
2007-05-240.6267
2007-05-230.6242
2007-05-220.6236
2007-05-210.6235
2007-05-200.6271
2007-05-190.6271
2007-05-180.6271
2007-05-170.6264
2007-05-160.5939
2007-05-150.6312
2007-05-140.6291
2007-05-130.6288
2007-05-120.6288
2007-05-110.6288
2007-05-100.6281
2007-05-090.6316
2007-05-080.6316
2007-05-070.6341
2007-05-060.6364
2007-05-050.6364
2007-05-040.6364
2007-05-030.6361
2007-05-020.6385
2007-05-010.6405
2007-04-300.6416
2007-04-290.6401
2007-04-280.6401
2007-04-270.6401
2007-04-260.639
2007-04-250.6412
2007-04-240.6445
2007-04-230.6408
2007-04-220.6423
2007-04-210.6423
2007-04-200.6423
2007-04-190.6433
2007-04-180.6413
2007-04-170.6408
2007-04-160.6404
2007-04-150.6399
2007-04-140.6399
2007-04-130.6063
2007-04-120.6092
2007-04-110.6098
2007-04-100.6091
2007-04-090.6306
2007-04-080.6349
2007-04-070.6349
2007-04-060.6349
2007-04-050.6349
2007-04-040.6326
2007-04-030.6293
2007-04-020.6107
2007-04-010.6341
2007-03-310.6341
2007-03-300.6121
2007-03-290.6108
2007-03-280.6146
2007-03-270.6099
2007-03-260.6109
2007-03-250.6293
2007-03-240.6293
2007-03-230.6104
2007-03-220.6103
2007-03-210.61
2007-03-200.6159
2007-03-190.6176
2007-03-180.6404
2007-03-170.6404
2007-03-160.6404
2007-03-150.6344
2007-03-140.6192
2007-03-130.621
2007-03-120.6167
2007-03-110.6282
2007-03-100.6282
2007-03-090.6282
2007-03-080.631
2007-03-070.6325
2007-03-060.6283
2007-03-050.6287
2007-03-040.6357
2007-03-030.6357
2007-03-020.6357
2007-03-010.6219
2007-02-280.6349
2007-02-270.6267
2007-02-260.628
2007-02-250.6253
2007-02-240.6253
2007-02-230.6253
2007-02-220.6216
2007-02-210.621
2007-02-200.6207
2007-02-190.6106
2007-02-180.6212
2007-02-170.6212
2007-02-160.6212
2007-02-150.6092
2007-02-140.6087
2007-02-130.6141
2007-02-120.6149
2007-02-110.6153
2007-02-100.6153
2007-02-090.6153
2007-02-080.6138
2007-02-070.6134
2007-02-060.6098
2007-02-050.607
2007-02-040.6096
2007-02-030.6096
2007-02-020.6096
2007-02-010.6142
2007-01-310.6165
2007-01-300.6151
2007-01-290.6139
2007-01-280.613
2007-01-270.613
2007-01-260.613
2007-01-250.613
2007-01-240.6096
2007-01-230.6128
2007-01-220.6087
2007-01-210.607
2007-01-200.607
2007-01-190.607
2007-01-180.6093
2007-01-170.6085
2007-01-160.6112
2007-01-150.6104
2007-01-140.6087
2007-01-130.6087
2007-01-120.611
2007-01-110.6097
2007-01-100.6107
2007-01-090.6151
2007-01-080.6129
2007-01-070.6118
2007-01-060.6118
2007-01-050.6118
2007-01-040.6128
2007-01-030.6105
2007-01-020.612
2007-01-010.612
2006-12-310.612
2006-12-300.612
2006-12-290.612
2006-12-280.612
2006-12-270.612
2006-12-260.612
2006-12-250.612
2006-12-240.612
2006-12-230.612
2006-12-220.612
2006-12-210.6062
2006-12-200.6045
2006-12-190.6055
2006-12-180.6004
2006-12-170.5972
2006-12-160.5972
2006-12-150.5972
2006-12-140.6006
2006-12-130.6065
2006-12-120.6101
2006-12-110.6089
2006-12-100.606
2006-12-090.606
2006-12-080.606
2006-12-070.6131
2006-12-060.6113
2006-12-050.6067
2006-12-040.6172
2006-12-030.6193
2006-12-020.6193
2006-12-010.6228
2006-11-300.6358
2006-11-290.6333
2006-11-280.6362
2006-11-270.6362
2006-11-260.6313
2006-11-250.6313
2006-11-240.6313
2006-11-230.6199
2006-11-220.6199
2006-11-210.6156
2006-11-200.6343
2006-11-190.6323
2006-11-180.6323
2006-11-170.6323
2006-11-160.6288
2006-11-150.6272
2006-11-140.6275
2006-11-130.629
2006-11-120.6325
2006-11-110.6325
2006-11-100.6325
2006-11-090.6316
2006-11-080.6253
2006-11-070.6239
2006-11-060.6078
2006-11-050.6193
2006-11-040.6193
2006-11-030.6083
2006-11-020.6127
2006-11-010.609
2006-10-310.607
2006-10-300.6081
2006-10-290.6163
2006-10-280.6163
2006-10-270.6043
2006-10-260.6046
2006-10-250.6095
2006-10-240.6109
2006-10-230.6135
2006-10-220.6163
2006-10-210.6163
2006-10-200.6122
2006-10-190.6107
2006-10-180.6122
2006-10-170.6134
2006-10-160.6131
2006-10-150.6123
2006-10-140.6123
2006-10-130.6128
2006-10-120.6152
2006-10-110.6231
2006-10-100.6305
2006-10-090.6273
2006-10-080.6411
2006-10-070.6411
2006-10-060.6411
2006-10-050.6442
2006-10-040.6458
2006-10-030.6465
2006-10-020.644
2006-10-010.6406
2006-09-300.6406
2006-09-290.6406
2006-09-280.6435
2006-09-270.6456
2006-09-260.644
2006-09-250.65
2006-09-240.6496
2006-09-230.6496
2006-09-220.6496
2006-09-210.6519
2006-09-200.6393
2006-09-190.6396
2006-09-180.6375
2006-09-170.6371
2006-09-160.6371
2006-09-150.6371
2006-09-140.6422
2006-09-130.6418
2006-09-120.6439
2006-09-110.6469
2006-09-100.6426
2006-09-090.6426
2006-09-080.6426
2006-09-070.6432
2006-09-060.6467
2006-09-050.6396
2006-09-040.6423
2006-09-030.6423
2006-09-020.6423
2006-09-010.6423
2006-08-310.643
2006-08-300.6428
2006-08-290.6421
2006-08-280.6403
2006-08-270.6444
2006-08-260.6444
2006-08-250.6444
2006-08-240.6413
2006-08-230.6417
2006-08-220.6387
2006-08-210.64
2006-08-200.6384
2006-08-190.6384
2006-08-180.6384
2006-08-170.637
2006-08-160.6357
2006-08-150.635
2006-08-140.6331
2006-08-130.6329
2006-08-120.6329
2006-08-110.6329
2006-08-100.6403
2006-08-090.6415
2006-08-080.6437
2006-08-070.6429
2006-08-060.6464
2006-08-050.6464
2006-08-040.6464
2006-08-030.6457
2006-08-020.6466
2006-08-010.6508
2006-07-310.6438
2006-07-300.6363
2006-07-290.6363
2006-07-280.6363
2006-07-270.6371
2006-07-260.639
2006-07-250.6312
2006-07-240.6325
2006-07-230.6387
2006-07-220.6387
2006-07-210.6387
2006-07-200.633
2006-07-190.6313
2006-07-180.6297
2006-07-170.6329
2006-07-160.6399
2006-07-150.6399
2006-07-140.6399
2006-07-130.6447
2006-07-120.6452
2006-07-110.6469
2006-07-100.644
2006-07-090.6501
2006-07-080.6501
2006-07-070.6501
2006-07-060.65
2006-07-050.6558
2006-07-040.6538
2006-07-030.6538
2006-07-020.6628
2006-07-010.6628
2006-06-300.6628
2006-06-290.6634
2006-06-280.6584
2006-06-270.6619
2006-06-260.6612
2006-06-250.6574
2006-06-240.6574
2006-06-230.6574
2006-06-220.6626
2006-06-210.6639
2006-06-200.6649
2006-06-190.6631
2006-06-180.6639
2006-06-170.6639
2006-06-160.6639
2006-06-150.6611
2006-06-140.6656
2006-06-130.6616
2006-06-120.6608
2006-06-110.6629
2006-06-100.6629
2006-06-090.6629
2006-06-080.6639
2006-06-070.6971
2006-06-060.701
2006-06-050.7028
2006-06-040.7054
2006-06-030.7054
2006-06-020.7054
2006-06-010.6928
2006-05-310.6992
2006-05-300.7006
2006-05-290.6811
2006-05-280.6811
2006-05-270.6811
2006-05-260.6811
2006-05-250.6868
2006-05-240.6951
2006-05-230.6932
2006-05-220.7
2006-05-210.6877
2006-05-200.6877
2006-05-190.6877
2006-05-180.69
2006-05-170.6858
2006-05-160.6825
2006-05-150.6865
2006-05-140.6882
2006-05-130.6882
2006-05-120.6882
2006-05-110.6732
2006-05-100.6679
2006-05-090.6708
2006-05-080.67
2006-05-070.6722
2006-05-060.6722
2006-05-050.6722
2006-05-040.6724
2006-05-030.667
2006-05-020.6679
2006-05-010.6718
2006-04-300.6718
2006-04-290.6718
2006-04-280.6718
2006-04-270.6713
2006-04-260.6686
2006-04-250.6645
2006-04-240.6623
2006-04-230.6566
2006-04-220.6566
2006-04-210.6566
2006-04-200.6546
2006-04-190.6538
2006-04-180.6488
2006-04-170.6521
2006-04-160.6473
2006-04-150.6473
2006-04-140.6473
2006-04-130.6473
2006-04-120.6439
2006-04-110.6463
2006-04-100.6769
2006-04-090.679
2006-04-080.679
2006-04-070.679
2006-04-060.681
2006-04-050.6775
2006-04-040.6722
2006-04-030.6633
2006-04-020.6642
2006-04-010.6642
2006-03-310.6642
2006-03-300.6687
2006-03-290.6634
2006-03-280.6607
2006-03-270.6611
2006-03-260.657
2006-03-250.657
2006-03-240.657
2006-03-230.6551
2006-03-220.6599
2006-03-210.6588
2006-03-200.6584
2006-03-190.6555
2006-03-180.6555
2006-03-170.6555
2006-03-160.6506
2006-03-150.6477
2006-03-140.6461
2006-03-130.6453
2006-03-120.6413
2006-03-110.6413
2006-03-100.6413
2006-03-090.6428
2006-03-080.6446
2006-03-070.6413
2006-03-060.6447
2006-03-050.6387
2006-03-040.6387
2006-03-030.6387
2006-03-020.6386
2006-03-010.6275
2006-02-280.6277
2006-02-270.6244
2006-02-260.6245
2006-02-250.6245
2006-02-240.6245
2006-02-230.6281
2006-02-220.6254
2006-02-210.6285
2006-02-200.6258
2006-02-190.6258
2006-02-180.6258
2006-02-170.6258
2006-02-160.6279
2006-02-150.6288
2006-02-140.6294
2006-02-130.6293
2006-02-120.629
2006-02-110.629
2006-02-100.629
2006-02-090.6302
2006-02-080.6317
2006-02-070.6324
2006-02-060.6287
2006-02-050.6337
2006-02-040.6337
2006-02-030.6337
2006-02-020.6373
2006-02-010.6329
2006-01-310.6383
2006-01-300.6343
2006-01-290.6362
2006-01-280.6362
2006-01-270.6362
2006-01-260.6444
2006-01-250.6466
2006-01-240.6492
2006-01-230.6511
2006-01-220.6426
2006-01-210.6426
2006-01-200.6426
2006-01-190.6403
2006-01-180.6425
2006-01-170.6437
2006-01-160.6447
2006-01-150.6447
2006-01-140.6447
2006-01-130.6447
2006-01-120.639
2006-01-110.6461
2006-01-100.644
2006-01-090.6408
2006-01-080.6593
2006-01-070.6593
2006-01-060.6593
2006-01-050.6605
2006-01-040.6575
2006-01-030.6557
2006-01-020.6448
2006-01-010.6448
2005-12-310.6448
2005-12-300.6448
2005-12-290.647
2005-12-280.6539
2005-12-270.6527
2005-12-260.6505
2005-12-250.6505
2005-12-240.6505
2005-12-230.6505
2005-12-220.6492
2005-12-210.6456
2005-12-200.631
2005-12-190.6416
2005-12-180.6425
2005-12-170.6425
2005-12-160.6425
2005-12-150.6389
2005-12-140.6387
2005-12-130.6335
2005-12-120.6333
2005-12-110.6337
2005-12-100.6337
2005-12-090.6337
2005-12-080.6261
2005-12-070.6225
2005-12-060.6206
2005-12-050.6245
2005-12-040.6233
2005-12-030.6233
2005-12-020.6233
2005-12-010.6255
2005-11-300.6248
2005-11-290.625
2005-11-280.6289
2005-11-270.6316
2005-11-260.6316
2005-11-250.6316
2005-11-240.6322
2005-11-230.6322
2005-11-220.6417
2005-11-210.6369
2005-11-200.6389
2005-11-190.6389
2005-11-180.6389
2005-11-170.6372
2005-11-160.6343
2005-11-150.6339
2005-11-140.6371
2005-11-130.6362
2005-11-120.6362
2005-11-110.6362
2005-11-100.6364
2005-11-090.6381
2005-11-080.6394
2005-11-070.6383
2005-11-060.6392
2005-11-050.6392
2005-11-040.6392
2005-11-030.6422
2005-11-020.6391
2005-11-010.6416
2005-10-310.6416
2005-10-300.6457
2005-10-290.6457
2005-10-280.6457
2005-10-270.6504
2005-10-260.6658
2005-10-250.6632
2005-10-240.6633
2005-10-230.6651
2005-10-220.6651
2005-10-210.6651
2005-10-200.6635
2005-10-190.664
2005-10-180.661
2005-10-170.6625
2005-10-160.6652
2005-10-150.6652
2005-10-140.6652
2005-10-130.6684
2005-10-120.6688
2005-10-110.6596
2005-10-100.6594
2005-10-090.6586
2005-10-080.6586
2005-10-070.6586
2005-10-060.6601
2005-10-050.6542
2005-10-040.6539
2005-10-030.6556
2005-10-020.6579
2005-10-010.6579
2005-09-300.6579
2005-09-290.6597
2005-09-280.6627
2005-09-270.6646
2005-09-260.6641
2005-09-250.6624
2005-09-240.6624
2005-09-230.6624
2005-09-220.6625
2005-09-210.6595
2005-09-200.6609
2005-09-190.6604
2005-09-180.663
2005-09-170.663
2005-09-160.663
2005-09-150.66
2005-09-140.6607
2005-09-130.6592
2005-09-120.6536
2005-09-110.6531
2005-09-100.6531
2005-09-090.6531
2005-09-080.6544
2005-09-070.655
2005-09-060.652
2005-09-050.652
2005-09-040.652
2005-09-030.652
2005-09-020.652
2005-09-010.656
2005-08-310.6568
2005-08-300.6618
2005-08-290.6633
2005-08-280.6616
2005-08-270.6616
2005-08-260.6616
2005-08-250.6589
2005-08-240.6641
2005-08-230.6608
2005-08-220.656
2005-08-210.6561
2005-08-200.6561
2005-08-190.6561
2005-08-180.6515
2005-08-170.6491
2005-08-160.6458
2005-08-150.6466
2005-08-140.6505
2005-08-130.6505
2005-08-120.6505
2005-08-110.6457
2005-08-100.6467
2005-08-090.6502
2005-08-080.6496
2005-08-070.6472
2005-08-060.6472
2005-08-050.6472
2005-08-040.6465
2005-08-030.6466
2005-08-020.6475
2005-08-010.6463
2005-07-310.647
2005-07-300.647
2005-07-290.647
2005-07-280.648
2005-07-270.6505
2005-07-260.6533
2005-07-250.6535
2005-07-240.6481
2005-07-230.6481
2005-07-220.6481
2005-07-210.6483
2005-07-200.6483
2005-07-190.6481
2005-07-180.6482
2005-07-170.648
2005-07-160.648
2005-07-150.648
2005-07-140.6514
2005-07-130.6512
2005-07-120.6542
2005-07-110.653
2005-07-100.6563
2005-07-090.6563
2005-07-080.6563
2005-07-070.658
2005-07-060.658
2005-07-050.6572
2005-07-040.656
2005-07-030.656
2005-07-020.656
2005-07-010.656
2005-06-300.6577
2005-06-290.6566
2005-06-280.6618
2005-06-270.6606
2005-06-260.6577
2005-06-250.6577
2005-06-240.6577
2005-06-230.6589
2005-06-220.6574
2005-06-210.659
2005-06-200.6626
2005-06-190.6614
2005-06-180.6614
2005-06-170.6614
2005-06-160.6601
2005-06-150.6618
2005-06-140.6634
2005-06-130.6644
2005-06-120.665
2005-06-110.665
2005-06-100.665
2005-06-090.6661
2005-06-080.6658
2005-06-070.6658
2005-06-060.6661
2005-06-050.6632
2005-06-040.6632
2005-06-030.6632
2005-06-020.6619
2005-06-010.6632
2005-05-310.6658
2005-05-300.6665
2005-05-290.6665
2005-05-280.6665
2005-05-270.6665
2005-05-260.6716
2005-05-250.67
2005-05-240.6721
2005-05-230.6716
2005-05-220.6714
2005-05-210.6714
2005-05-200.6714
2005-05-190.6592
2005-05-180.6704
2005-05-170.6735
2005-05-160.6748
2005-05-150.6756
2005-05-140.6756
2005-05-130.6756
2005-05-120.6739
2005-05-110.6757
2005-05-100.677
2005-05-090.6721
2005-05-080.671
2005-05-070.671
2005-05-060.671
2005-05-050.6703
2005-05-040.6726
2005-05-030.6755
2005-05-020.6771
2005-05-010.6776
2005-04-300.6776
2005-04-290.6776
2005-04-280.6836
2005-04-270.6804
2005-04-260.6796
2005-04-250.6783
2005-04-240.6776
2005-04-230.6776
2005-04-220.6776
2005-04-210.6769
2005-04-200.6787
2005-04-190.6793
2005-04-180.6818
2005-04-170.6812
2005-04-160.6812
2005-04-150.6812
2005-04-140.6812
2005-04-130.6797
2005-04-120.682
2005-04-110.681
2005-04-100.6833
2005-04-090.6833
2005-04-080.6833
2005-04-070.6867
2005-04-060.6895
2005-04-050.691
2005-04-040.6885
2005-04-030.6864
2005-04-020.6864
2005-04-010.6864
2005-03-310.6863
2005-03-300.6899
2005-03-290.6921
2005-03-280.6948
2005-03-270.6926
2005-03-260.6926
2005-03-250.6926
2005-03-240.6926
2005-03-230.6935
2005-03-220.6906
2005-03-210.691
2005-03-200.6872
2005-03-190.6872
2005-03-180.6872
2005-03-170.6887
2005-03-160.6909
2005-03-150.6906
2005-03-140.6868
2005-03-130.6809
2005-03-120.6809
2005-03-110.6809
2005-03-100.6788
2005-03-090.6774
2005-03-080.6761
2005-03-070.6787
2005-03-060.6789
2005-03-050.6789
2005-03-040.6789
2005-03-030.6837
2005-03-020.6824
2005-03-010.6842
2005-02-280.6836
2005-02-270.6827
2005-02-260.6827
2005-02-250.6827
2005-02-240.6855
2005-02-230.6826
2005-02-220.6813
2005-02-210.6817
2005-02-200.6817
2005-02-190.6817
2005-02-180.6817
2005-02-170.6833
2005-02-160.687
2005-02-150.6884
2005-02-140.6867
2005-02-130.6876
2005-02-120.6876
2005-02-110.6876
2005-02-100.6881
2005-02-090.6889
2005-02-080.6912
2005-02-070.6895
2005-02-060.6882
2005-02-050.6882
2005-02-040.6882
2005-02-030.6892
2005-02-020.6885
2005-02-010.6898
2005-01-310.6904
2005-01-300.695
2005-01-290.695
2005-01-280.695
2005-01-270.6988
2005-01-260.6958
2005-01-250.6991
2005-01-240.6943
2005-01-230.6949
2005-01-220.6949
2005-01-210.6949
2005-01-200.698
2005-01-190.6935
2005-01-180.695
2005-01-170.693
2005-01-160.693
2005-01-150.693
2005-01-140.693
2005-01-130.6926
2005-01-120.6879
2005-01-110.691
2005-01-100.6934
2005-01-090.6963
2005-01-080.6963
2005-01-070.6963
2005-01-060.7023
2005-01-050.7012
2005-01-040.7018
2005-01-030.6933
2005-01-020.6878
2005-01-010.6878
2004-12-310.6878
2004-12-300.6899
2004-12-290.6945
2004-12-280.6938
2004-12-270.689
2004-12-260.6894
2004-12-250.6894
2004-12-240.6894
2004-12-230.6894
2004-12-220.6903
2004-12-210.6915
2004-12-200.6898
2004-12-190.691
2004-12-180.691
2004-12-170.691
2004-12-160.6956
2004-12-150.6909
2004-12-140.6967
2004-12-130.6965
2004-12-120.7011
2004-12-110.7011
2004-12-100.7011
2004-12-090.6974
2004-12-080.6951
2004-12-070.6928
2004-12-060.6885
2004-12-050.6866
2004-12-040.6866
2004-12-030.6866
2004-12-020.6905
2004-12-010.6898
2004-11-300.6953
2004-11-290.6974
2004-11-280.6969
2004-11-270.6969
2004-11-260.6969
2004-11-250.6982
2004-11-240.6982
2004-11-230.7019
2004-11-220.7041
2004-11-210.7053
2004-11-200.7053
2004-11-190.7053
2004-11-180.7026
2004-11-170.7001
2004-11-160.7045
2004-11-150.7043
2004-11-140.6423
2004-11-130.6423
2004-11-120.6423
2004-11-110.7079
2004-11-100.7074
2004-11-090.7099
2004-11-080.7081
2004-11-070.7058
2004-11-060.7058
2004-11-050.7058
2004-11-040.7082
2004-11-030.7092
2004-11-020.7105
2004-11-010.715
2004-10-310.7169
2004-10-300.7169
2004-10-290.7169
2004-10-280.7159
2004-10-270.7167
2004-10-260.7143
2004-10-250.7168
2004-10-240.7147
2004-10-230.7147
2004-10-220.7147
2004-10-210.7122
2004-10-200.7146
2004-10-190.7112
2004-10-180.7124
2004-10-170.7128
2004-10-160.7128
2004-10-150.7128
2004-10-140.7077
2004-10-130.7014
2004-10-120.7028
2004-10-110.6997
2004-10-100.7001
2004-10-090.7001
2004-10-080.7001
2004-10-070.7018
2004-10-060.7031
2004-10-050.7038
2004-10-040.7056
2004-10-030.7069
2004-10-020.7069
2004-10-010.7069
2004-09-300.7099
2004-09-290.7118
2004-09-280.7128
2004-09-270.7128
2004-09-260.7128
2004-09-250.7128
2004-09-240.7128
2004-09-230.7125
2004-09-220.7115
2004-09-210.7131
2004-09-200.7163
2004-09-190.716
2004-09-180.716
2004-09-170.716
2004-09-160.7186
2004-09-150.7201
2004-09-140.7246
2004-09-130.7248
2004-09-120.7282
2004-09-110.7282
2004-09-100.7282
2004-09-090.7261
2004-09-080.726
2004-09-070.7263
2004-09-060.7215
2004-09-050.7215
2004-09-040.7215
2004-09-030.7215
2004-09-020.72
2004-09-010.7166
2004-08-310.7136
2004-08-300.7153
2004-08-290.714
2004-08-280.714
2004-08-270.714
2004-08-260.7123
2004-08-250.7125

forex