Histórico Córdova Oro / Krone norueguês (NIO/NOK)

Córdova Oro<=>Krone norueguês. preços históricos. Atualizado diariamente

dateNIO/NOK
2012-02-180.2468
2012-02-170.2479
2012-02-160.2508
2012-02-150.2476
2012-02-140.2479
2012-02-130.248
2012-02-120.25
2012-02-110.25
2012-02-100.2489
2012-02-090.2493
2012-02-080.2501
2012-02-070.252
2012-02-060.2524
2012-02-050.2516
2012-02-040.2516
2012-02-030.2529
2012-02-020.2512
2012-02-010.2542
2012-01-310.2519
2012-01-300.252
2012-01-290.2522
2012-01-280.2522
2012-01-270.2529
2012-01-260.2534
2012-01-250.2555
2012-01-240.2546
2012-01-230.2578
2012-01-220.2576
2012-01-210.2576
2012-01-200.2568
2012-01-190.261
2012-01-180.261
2012-01-170.2617
2012-01-160.2624
2012-01-150.2616
2012-01-140.2616
2012-01-130.2613
2012-01-120.2626
2012-01-110.2615
2012-01-100.2607
2012-01-090.2623
2012-01-080.2612
2012-01-070.2612
2012-01-060.2616
2012-01-050.2585
2012-01-040.2578
2012-01-030.2595
2012-01-020.2602
2012-01-010.2608
2011-12-310.2608
2011-12-300.2615
2011-12-290.2627
2011-12-280.2594
2011-12-270.2596
2011-12-260.26
2011-12-250.2596
2011-12-240.2596
2011-12-230.2587
2011-12-220.2577
2011-12-210.2564
2011-12-200.2591
2011-12-190.2604
2011-12-180.2597
2011-12-170.2597
2011-12-160.261
2011-12-150.2609
2011-12-140.2588
2011-12-130.2548
2011-12-120.2514
2011-12-110.2503
2011-12-100.2503
2011-12-090.2528
2011-12-080.2509
2011-12-070.2509
2011-12-060.2524
2011-12-050.2528
2011-12-040.2511
2011-12-030.2511
2011-12-020.2537
2011-12-010.2522
2011-11-300.2552
2011-11-290.2577
2011-11-280.2571
2011-11-270.2553
2011-11-260.2553
2011-11-250.2577
2011-11-240.2559
2011-11-230.2535
2011-11-220.2535
2011-11-210.2532
2011-11-200.252
2011-11-190.252
2011-11-180.2538
2011-11-170.2539
2011-11-160.2521
2011-11-150.2502
2011-11-140.2465
2011-11-130.2488
2011-11-120.2488
2011-11-110.2494
2011-11-100.2509
2011-11-090.2451
2011-11-080.2458
2011-11-070.2464
2011-11-060.2472
2011-11-050.2472
2011-11-040.2459
2011-11-030.2495
2011-11-020.2483
2011-11-010.2445
2011-10-310.2401
2011-10-300.2378
2011-10-290.2378
2011-10-280.2376
2011-10-270.2408
2011-10-260.2425
2011-10-250.2429
2011-10-240.2446
2011-10-230.2453
2011-10-220.2453
2011-10-210.2466
2011-10-200.2471
2011-10-190.2471
2011-10-180.2468
2011-10-170.2447
2011-10-160.2466
2011-10-150.2466
2011-10-140.2476
2011-10-130.2477
2011-10-120.2513
2011-10-110.2507
2011-10-100.2554
2011-10-090.2555
2011-10-080.2555
2011-10-070.257
2011-10-060.2579
2011-10-050.26
2011-10-040.2604
2011-10-030.2597
2011-10-020.2573
2011-10-010.2573
2011-09-300.2557
2011-09-290.2559
2011-09-280.2543
2011-09-270.2555
2011-09-260.2588
2011-09-250.2588
2011-09-240.2588
2011-09-230.2565
2011-09-220.2532
2011-09-210.2486
2011-09-200.2501
2011-09-190.2483
2011-09-180.2481
2011-09-170.2481
2011-09-160.247
2011-09-150.2477
2011-09-140.2471
2011-09-130.2485
2011-09-120.2453
2011-09-110.2408
2011-09-100.2408
2011-09-090.2428
2011-09-080.2415
2011-09-070.2371
2011-09-060.2423
2011-09-050.2412
2011-09-040.2381
2011-09-030.2381
2011-09-020.24
2011-09-010.2391
2011-08-310.2382
2011-08-300.2378
2011-08-290.2374
2011-08-280.2389
2011-08-270.2389
2011-08-260.2382
2011-08-250.2414
2011-08-240.2409
2011-08-230.2407
2011-08-220.2429
2011-08-210.242
2011-08-200.242
2011-08-190.2419
2011-08-180.2409
2011-08-170.241
2011-08-160.2418
2011-08-150.2414
2011-08-140.2435
2011-08-130.2435
2011-08-120.2455
2011-08-110.2452
2011-08-100.2458
2011-08-090.2398
2011-08-080.2438
2011-08-070.2441
2011-08-060.2441
2011-08-050.2428
2011-08-040.2421
2011-08-030.2385
2011-08-020.2402
2011-08-010.241
2011-07-310.241
2011-07-300.241
2011-07-290.2394
2011-07-280.2409
2011-07-270.2401
2011-07-260.2386
2011-07-250.2409
2011-07-240.2401
2011-07-230.2401
2011-07-220.241
2011-07-210.2408
2011-07-200.004
2011-07-190.2472
2011-07-180.246
2011-07-170.2474
2011-07-160.2474
2011-07-150.2468
2011-07-140.2466
2011-07-130.2559
2011-07-120.2586
2011-07-110.2449
2011-07-100.2413
2011-07-090.2413
2011-07-080.2414
2011-07-070.2407
2011-07-060.2412
2011-07-050.2391
2011-07-040.2397
2011-07-030.2393
2011-07-020.2393
2011-07-010.2397
2011-06-300.2399
2011-06-290.2403
2011-06-280.2429
2011-06-270.243
2011-06-260.2441
2011-06-250.2441
2011-06-240.2451
2011-06-230.246
2011-06-220.2455
2011-06-210.2463
2011-06-200.2466
2011-06-190.2463
2011-06-180.2463
2011-06-170.2453
2011-06-160.2476
2011-06-150.2463
2011-06-140.2423
2011-06-130.2446
2011-06-120.245
2011-06-110.245
2011-06-100.2453
2011-06-090.2429
2011-06-080.2406
2011-06-070.2391
2011-06-060.2399
2011-06-050.2384
2011-06-040.2385
2011-06-030.2381
2011-06-020.2424
2011-06-010.2419
2011-05-310.2408
2011-05-300.2433
2011-05-290.2431
2011-05-280.2431
2011-05-270.2433
2011-05-260.2479
2011-05-250.2499
2011-05-240.2502
2011-05-230.2504
2011-05-220.2484
2011-05-210.2484
2011-05-200.2494
2011-05-190.2472
2011-05-180.2498
2011-05-170.2482
2011-05-160.2485
2011-05-150.2496
2011-05-140.2496
2011-05-130.248
2011-05-120.247
2011-05-110.247
2011-05-100.2453
2011-05-090.2478
2011-05-080.2489
2011-05-070.2489
2011-05-060.2495
2011-05-050.2437
2011-05-040.238
2011-05-030.2358
2011-05-020.2363
2011-05-010.236
2011-04-300.236
2011-04-290.2361
2011-04-280.2367
2011-04-270.2382
2011-04-260.2395
2011-04-250.2414
2011-04-240.2411
2011-04-230.2411
2011-04-220.2413
2011-04-210.2408
2011-04-200.2416
2011-04-190.2445
2011-04-180.2455
2011-04-170.2429
2011-04-160.2429
2011-04-150.2447
2011-04-140.2451
2011-04-130.247
2011-04-120.2461
2011-04-110.2436
2011-04-100.2429
2011-04-090.2429
2011-04-080.2437
2011-04-070.2468
2011-04-060.2455
2011-04-050.2478
2011-04-040.2476
2011-04-030.2476
2011-04-020.2477
2011-04-010.2506
2011-03-310.2512
2011-03-300.2522
2011-03-290.2528
2011-03-280.2535
2011-03-270.2529
2011-03-260.2529
2011-03-250.2526
2011-03-240.2513
2011-03-230.254
2011-03-220.2514
2011-03-210.2506
2011-03-200.252
2011-03-190.252
2011-03-180.2528
2011-03-170.2547
2011-03-160.2572
2011-03-150.2542
2011-03-140.2525
2011-03-130.2551
2011-03-120.2551
2011-03-110.2542
2011-03-100.2542
2011-03-090.253
2011-03-080.2529
2011-03-070.2525
2011-03-060.2525
2011-03-050.2525
2011-03-040.2519
2011-03-030.2496
2011-03-020.2525
2011-03-010.2544
2011-02-280.2552
2011-02-270.2558
2011-02-260.2558
2011-02-250.2559
2011-02-240.2543
2011-02-230.2558
2011-02-220.2582
2011-02-210.258
2011-02-200.2578
2011-02-190.2578
2011-02-180.2574
2011-02-170.2592
2011-02-160.2633
2011-02-150.2649
2011-02-140.2672
2011-02-130.2662
2011-02-120.2662
2011-02-110.2664
2011-02-100.2645
2011-02-090.2604
2011-02-080.262
2011-02-070.2621
2011-02-060.2608
2011-02-050.2606
2011-02-040.262
2011-02-030.2637
2011-02-020.2601
2011-02-010.2607
2011-01-310.2631
2011-01-300.2642
2011-01-290.2642
2011-01-280.2663
2011-01-270.2622
2011-01-260.2622
2011-01-250.2631
2011-01-240.2645
2011-01-230.2653
2011-01-220.2653
2011-01-210.2648
2011-01-200.2653
2011-01-190.2644
2011-01-180.2653
2011-01-170.2678
2011-01-160.2676
2011-01-150.2676
2011-01-140.2669
2011-01-130.2649
2011-01-120.2696
2011-01-110.2724
2011-01-100.2723
2011-01-090.2728
2011-01-080.2721
2011-01-070.2744
2011-01-060.2731
2011-01-050.2713
2011-01-040.2673
2011-01-030.2667
2011-01-020.2665
2011-01-010.2665
2010-12-310.2673
2010-12-300.269
2010-12-290.2703
2010-12-280.273
2010-12-270.2722
2010-12-260.2729
2010-12-250.2729
2010-12-240.2734
2010-12-230.2738
2010-12-220.274
2010-12-210.2747
2010-12-200.275
2010-12-190.2735
2010-12-180.2735
2010-12-170.2738
2010-12-160.2739
2010-12-150.2735
2010-12-140.2716
2010-12-130.2718
2010-12-120.2754
2010-12-110.2754
2010-12-100.2766
2010-12-090.2759
2010-12-080.275
2010-12-070.276
2010-12-060.2755
2010-12-050.2753
2010-12-040.2753
2010-12-030.2753
2010-12-020.2801
2010-12-010.2817
2010-11-300.2858
2010-11-290.2851
2010-11-280.2835
2010-11-270.2835
2010-11-260.2822
2010-11-250.2802
2010-11-240.2819
2010-11-230.2808
2010-11-220.2762
2010-11-210.2754
2010-11-200.2754
2010-11-190.2745
2010-11-180.2753
2010-11-170.2785
2010-11-160.2773
2010-11-150.2764
2010-11-140.2736
2010-11-130.2723
2010-11-120.2728
2010-11-110.2704
2010-11-100.2697
2010-11-090.2688
2010-11-080.2679
2010-11-070.2655
2010-11-060.2655
2010-11-050.2678
2010-11-040.265
2010-11-030.268
2010-11-020.2677
2010-11-010.2706
2010-10-310.2712
2010-10-300.2712
2010-10-290.2712
2010-10-280.2692
2010-10-270.2727
2010-10-260.2693
2010-10-250.2676
2010-10-240.269
2010-10-230.269
2010-10-220.2698
2010-10-210.2699
2010-10-200.2728
2010-10-190.274
2010-10-180.2672
2010-10-170.2675
2010-10-160.2664
2010-10-150.2674
2010-10-140.2653
2010-10-130.2695
2010-10-120.27
2010-10-110.2705
2010-10-100.2691
2010-10-090.2691
2010-10-080.2688
2010-10-070.2668
2010-10-060.2671
2010-10-050.2685
2010-10-040.2728
2010-10-030.2701
2010-10-020.2701
2010-10-010.2692
2010-09-300.2707
2010-09-290.2693
2010-09-280.2703
2010-09-270.273
2010-09-260.2755
2010-09-250.2755
2010-09-240.2722
2010-09-230.2746
2010-09-220.2741
2010-09-210.2802
2010-09-200.2829
2010-09-190.2828
2010-09-180.2828
2010-09-170.2832
2010-09-160.2808
2010-09-150.2806
2010-09-140.2804
2010-09-130.2838
2010-09-120.2877
2010-09-110.2875
2010-09-100.2869
2010-09-090.288
2010-09-080.2878
2010-09-070.3479
2010-09-060.2847
2010-09-050.2856
2010-09-040.2856
2010-09-030.2842
2010-09-020.2863
2010-09-010.2882
2010-08-310.2942
2010-08-300.2929
2010-08-290.2916
2010-08-280.2916
2010-08-270.2907
2010-08-260.291
2010-08-250.2926
2010-08-240.2933
2010-08-230.2931
2010-08-220.2913
2010-08-210.2913
2010-08-200.2917
2010-08-190.287
2010-08-180.2875
2010-08-170.2876
2010-08-160.2889
2010-08-150.2884
2010-08-140.2884
2010-08-130.2897
2010-08-120.2892
2010-08-110.289
2010-08-100.2807
2010-08-090.2783
2010-08-080.2787
2010-08-070.2787
2010-08-060.2764
2010-08-050.2786
2010-08-040.2794
2010-08-030.2779
2010-08-020.2783
2010-08-010.2841
2010-07-310.2841
2010-07-300.284
2010-07-290.2846
2010-07-280.2869
2010-07-270.2874
2010-07-260.2875
2010-07-250.2884
2010-07-240.2884
2010-07-230.2884
2010-07-220.2888
2010-07-210.2923
2010-07-200.2946
2010-07-190.294
2010-07-180.2893
2010-07-170.2893
2010-07-160.2915
2010-07-150.2876
2010-07-140.2908
2010-07-130.2979
2010-07-120.3012
2010-07-110.3018
2010-07-100.3018
2010-07-090.2999
2010-07-080.2986
2010-07-070.3004
2010-07-060.2995
2010-07-050.301
2010-07-040.3009
2010-07-030.3044
2010-07-020.2973
2010-07-010.2987
2010-06-300.3055
2010-06-290.3048
2010-06-280.3032
2010-06-270.3047
2010-06-260.3047
2010-06-250.3027
2010-06-240.3035
2010-06-230.2997
2010-06-220.3005
2010-06-210.2994
2010-06-200.2981
2010-06-190.2981
2010-06-180.2985
2010-06-170.2973
2010-06-160.2996
2010-06-150.2992
2010-06-140.2988
2010-06-130.3034
2010-06-120.3034
2010-06-110.3039
2010-06-100.3052
2010-06-090.3129
2010-06-080.3135
2010-06-070.313
2010-06-060.306
2010-06-050.306
2010-06-040.3076
2010-06-030.3041
2010-06-020.3043
2010-06-010.3052
2010-05-310.3039
2010-05-300.3024
2010-05-290.3024
2010-05-280.3029
2010-05-270.3036
2010-05-260.3068
2010-05-250.3091
2010-05-240.3073
2010-05-230.3067
2010-05-220.3067
2010-05-210.3053
2010-05-200.3066
2010-05-190.2969
2010-05-180.2992
2010-05-170.2938
2010-05-160.2916
2010-05-150.2916
2010-05-140.2915
2010-05-130.2916
2010-05-120.2899
2010-05-110.2928
2010-05-100.2904
2010-05-090.2817
2010-05-080.2817
2010-05-070.2944
2010-05-060.2902
2010-05-050.2881
2010-05-040.2847
2010-05-030.2807
2010-05-020.2759
2010-05-010.2759
2010-04-300.2788
2010-04-290.2795
2010-04-280.2816
2010-04-270.2813
2010-04-260.2773
2010-04-250.2769
2010-04-240.2769
2010-04-230.2783
2010-04-220.2816
2010-04-210.279
2010-04-200.2799
2010-04-190.28
2010-04-180.2798
2010-04-170.2798
2010-04-160.2789
2010-04-150.2774
2010-04-140.2773
2010-04-130.2781
2010-04-120.2789
2010-04-110.2792
2010-04-100.2792
2010-04-090.2809
2010-04-080.2819
2010-04-070.2828
2010-04-060.2833
2010-04-050.282
2010-04-040.282
2010-04-030.282
2010-04-020.2816
2010-04-010.2809
2010-03-310.2813
2010-03-300.2841
2010-03-290.2839
2010-03-280.2842
2010-03-270.2842
2010-03-260.2877
2010-03-250.2884
2010-03-240.2863
2010-03-230.283
2010-03-220.2823
2010-03-210.2821
2010-03-200.2821
2010-03-190.2799
2010-03-180.2793
2010-03-170.277
2010-03-160.2767
2010-03-150.2788
2010-03-140.282
2010-03-130.282
2010-03-120.2777
2010-03-110.2787
2010-03-100.2791
2010-03-090.2813
2010-03-080.2813
2010-03-070.2827
2010-03-060.2827
2010-03-050.2812
2010-03-040.2822
2010-03-030.2806
2010-03-020.2817
2010-03-010.2829
2010-02-280.2754
2010-02-270.2754
2010-02-260.2815
2010-02-250.2831
2010-02-240.2826
2010-02-230.283
2010-02-220.2816
2010-02-210.2858
2010-02-200.2858
2010-02-190.2841
2010-02-180.2827
2010-02-170.2806
2010-02-160.2791
2010-02-150.2827
2010-02-140.2841
2010-02-130.2841
2010-02-120.2824
2010-02-110.2824
2010-02-100.2819
2010-02-090.2888
2010-02-080.2852
2010-02-070.2869
2010-02-060.2869
2010-02-050.2869
2010-02-040.2816
2010-02-030.279
2010-02-020.2792
2010-02-010.2815
2010-01-310.2812
2010-01-300.2812
2010-01-290.2812
2010-01-280.2792
2010-01-270.2793
2010-01-260.2801
2010-01-250.2771
2010-01-240.2774
2010-01-230.2774
2010-01-220.2774
2010-01-210.2771
2010-01-200.2754
2010-01-190.2731
2010-01-180.2713
2010-01-170.2712
2010-01-160.2712
2010-01-150.2712
2010-01-140.2699
2010-01-130.269
2010-01-120.2707
2010-01-110.2684
2010-01-100.2746
2010-01-090.2746
2010-01-080.2746
2010-01-070.2747
2010-01-060.2735
2010-01-050.2726
2010-01-040.2745
2010-01-030.2764
2010-01-020.2764
2010-01-010.2764
2009-12-310.2764
2009-12-300.277
2009-12-290.277
2009-12-280.2782
2009-12-270.2814
2009-12-260.2814
2009-12-250.2814
2009-12-240.2814
2009-12-230.2814
2009-12-220.2814
2009-12-210.2814
2009-12-200.2814
2009-12-190.2814
2009-12-180.2814
2009-12-170.2819
2009-12-160.2764
2009-12-150.2802
2009-12-140.278
2009-12-130.2753
2009-12-120.2753
2009-12-110.2753
2009-12-100.2757
2009-12-090.276
2009-12-080.2768
2009-12-070.2757
2009-12-060.2715
2009-12-050.2715
2009-12-040.2715
2009-12-030.2688
2009-12-020.2688
2009-12-010.2711
2009-11-300.2731
2009-11-290.2744
2009-11-280.2744
2009-11-270.2744
2009-11-260.2719
2009-11-250.269
2009-11-240.2698
2009-11-230.2699
2009-11-220.2744
2009-11-210.2744
2009-11-200.2744
2009-11-190.2725
2009-11-180.2694
2009-11-170.2708
2009-11-160.269
2009-11-150.2718
2009-11-140.2718
2009-11-130.2718
2009-11-120.2716
2009-11-110.2686
2009-11-100.2706
2009-11-090.2716
2009-11-080.2742
2009-11-070.2742
2009-11-060.2742
2009-11-050.2744
2009-11-040.2764
2009-11-030.2808
2009-11-020.276
2009-11-010.2728
2009-10-310.2728
2009-10-300.2728
2009-10-290.2743
2009-10-280.275
2009-10-270.2683
2009-10-260.2683
2009-10-250.2685
2009-10-240.2685
2009-10-230.2685
2009-10-220.2689
2009-10-210.2704
2009-10-200.2693
2009-10-190.2713
2009-10-180.2723
2009-10-170.2723
2009-10-160.2723
2009-10-150.2717
2009-10-140.27
2009-10-130.2717
2009-10-120.2735
2009-10-110.273
2009-10-100.273
2009-10-090.273
2009-10-080.2744
2009-10-070.2762
2009-10-060.2763
2009-10-050.2805
2009-10-040.2822
2009-10-030.2822
2009-10-020.2822
2009-10-010.2822
2009-09-300.2844
2009-09-290.2844
2009-09-280.283
2009-09-270.2818
2009-09-260.2818
2009-09-250.2818
2009-09-240.2802
2009-09-230.2818
2009-09-220.2839
2009-09-210.2859
2009-09-200.2859
2009-09-190.2859
2009-09-180.2859
2009-09-170.2856
2009-09-160.2856
2009-09-150.2878
2009-09-140.2899
2009-09-130.2881
2009-09-120.2881
2009-09-110.2881
2009-09-100.2901
2009-09-090.2889
2009-09-080.2885
2009-09-070.2919
2009-09-060.2943
2009-09-050.2943
2009-09-040.2943
2009-09-030.2932
2009-09-020.2977
2009-09-010.2934
2009-08-310.2941
2009-08-300.2931
2009-08-290.2931
2009-08-280.2931
2009-08-270.2955
2009-08-260.2949
2009-08-250.2934
2009-08-240.2926
2009-08-230.2915
2009-08-220.2915
2009-08-210.3004
2009-08-200.3004
2009-08-190.3004
2009-08-180.3004
2009-08-170.3029
2009-08-160.2947
2009-08-150.2947
2009-08-140.2947
2009-08-130.2942
2009-08-120.3014
2009-08-110.3047
2009-08-100.2995
2009-08-090.2985
2009-08-080.2985
2009-08-070.2985
2009-08-060.2949
2009-08-050.2945
2009-08-040.2962
2009-08-030.2971
2009-08-020.3018
2009-08-010.3018
2009-07-310.3018
2009-07-300.3051
2009-07-290.3052
2009-07-280.3019
2009-07-270.3024
2009-07-260.3052
2009-07-250.3052
2009-07-240.3052
2009-07-230.3126
2009-07-220.3126
2009-07-210.3126
2009-07-200.3126
2009-07-190.3126
2009-07-180.3126
2009-07-170.3126
2009-07-160.3126
2009-07-150.3143
2009-07-140.3171
2009-07-130.3186
2009-07-120.3209
2009-07-110.3209
2009-07-100.3209
2009-07-090.3187
2009-07-080.33
2009-07-070.3263
2009-07-060.329
2009-07-050.3235
2009-07-040.3235
2009-07-030.3235
2009-07-020.3217
2009-07-010.3222
2009-06-300.3227
2009-06-290.325
2009-06-280.3243
2009-06-270.3243
2009-06-260.3243
2009-06-250.3294
2009-06-240.3249
2009-06-230.3407
2009-06-220.3393
2009-06-210.3341
2009-06-200.3341
2009-06-190.3341
2009-06-180.3525
2009-06-170.3532
2009-06-160.3564
2009-06-150.3591
2009-06-140.3512
2009-06-130.3512
2009-06-120.3511
2009-06-110.3505
2009-06-100.3539
2009-06-090.3511
2009-06-080.3575
2009-06-070.3559
2009-06-060.3559
2009-06-050.3561
2009-06-040.3488
2009-06-030.3524
2009-06-020.3423
2009-06-010.3415
2009-05-310.3491
2009-05-300.3491
2009-05-290.3502
2009-05-280.3556
2009-05-270.3551
2009-05-260.3545
2009-05-250.3512
2009-05-240.3514
2009-05-230.3514
2009-05-220.3509
2009-05-210.3542
2009-05-200.3547
2009-05-190.3556
2009-05-180.3591
2009-05-170.3621
2009-05-160.3621
2009-05-150.363
2009-05-140.3584
2009-05-130.3613
2009-05-120.3583
2009-05-110.3571
2009-05-100.3513
2009-05-090.3513
2009-05-080.3518
2009-05-070.3597
2009-05-060.3609
2009-05-050.3645
2009-05-040.3607
2009-05-030.3631
2009-05-020.3631
2009-05-010.363
2009-04-300.363
2009-04-290.3652
2009-04-280.3706
2009-04-270.3745
2009-04-260.3645
2009-04-250.3645
2009-04-240.364
2009-04-230.3675
2009-04-220.3355
2009-04-210.3372
2009-04-200.3392
2009-04-190.3687
2009-04-180.3687
2009-04-170.3327
2009-04-160.3303
2009-04-150.3282
2009-04-140.3272
2009-04-130.3711
2009-04-120.3684
2009-04-110.3684
2009-04-100.3689
2009-04-090.3282
2009-04-080.3296
2009-04-070.3303
2009-04-060.3262
2009-04-050.3622
2009-04-040.3622
2009-04-030.3246
2009-04-020.3248
2009-04-010.3346
2009-03-310.3348
2009-03-300.3388
2009-03-290.3675
2009-03-280.3675
2009-03-270.3282
2009-03-260.3242
2009-03-250.324
2009-03-240.3174
2009-03-230.3121
2009-03-220.3545
2009-03-210.3545
2009-03-200.3165
2009-03-190.3138
2009-03-180.3313
2009-03-170.3353
2009-03-160.3367
2009-03-150.3813
2009-03-140.3813
2009-03-130.3398
2009-03-120.3415
2009-03-110.3423
2009-03-100.3462
2009-03-090.3536
2009-03-080.3917
2009-03-070.391
2009-03-060.3523
2009-03-050.353
2009-03-040.3519
2009-03-030.3574
2009-03-020.3562
2009-03-010.3897
2009-02-280.3831
2009-02-270.3487
2009-02-260.345
2009-02-250.342
2009-02-240.3396
2009-02-230.3391
2009-02-220.3746
2009-02-210.3746
2009-02-200.3427
2009-02-190.3418
2009-02-180.3493
2009-02-170.3481
2009-02-160.3391
2009-02-150.3756
2009-02-140.3756
2009-02-130.3362
2009-02-120.3428
2009-02-110.336
2009-02-100.3322
2009-02-090.3307
2009-02-080.3755
2009-02-070.3755
2009-02-060.3351
2009-02-050.3403
2009-02-040.3427
2009-02-030.3455
2009-02-020.35
2009-02-010.3817
2009-01-310.3817
2009-01-300.3442
2009-01-290.3409
2009-01-280.3325
2009-01-270.336
2009-01-260.3353
2009-01-250.3869
2009-01-240.3869
2009-01-230.3474
2009-01-220.3445
2009-01-210.3458
2009-01-200.3548
2009-01-190.3964
2009-01-180.3964
2009-01-170.3964
2009-01-160.3444
2009-01-150.3537
2009-01-140.357
2009-01-130.3545
2009-01-120.4032
2009-01-110.4055
2009-01-100.4055
2009-01-090.3478
2009-01-080.3481
2009-01-070.3443
2009-01-060.3478
2009-01-050.349
2009-01-040.4118
2009-01-030.4118
2009-01-020.3439
2009-01-010.3488
2008-12-310.3453
2008-12-300.3512
2008-12-290.3567
2008-12-280.4298
2008-12-270.4298
2008-12-260.3588
2008-12-250.4283
2008-12-240.357
2008-12-230.3576
2008-12-220.355
2008-12-210.4205
2008-12-200.4205
2008-12-190.3525
2008-12-180.3404
2008-12-170.3297
2008-12-160.3448
2008-12-150.3454
2008-12-140.3989
2008-12-130.3989
2008-12-120.3475
2008-12-110.3433
2008-12-100.3933
2008-12-090.3599
2008-12-080.3947
2008-12-070.3966
2008-12-060.3966
2008-12-050.3634
2008-12-040.3579
2008-12-030.3547
2008-12-020.3526
2008-12-010.3563
2008-11-300.3831
2008-11-290.3831
2008-11-280.351
2008-11-270.3876
2008-11-260.3481
2008-11-250.3487
2008-11-240.3507
2008-11-230.3913
2008-11-220.3913
2008-11-210.3622
2008-11-200.3565
2008-11-190.3565
2008-11-180.3538
2008-11-170.3508
2008-11-160.376
2008-11-150.376
2008-11-140.3437
2008-11-130.379
2008-11-120.3538
2008-11-110.351
2008-11-100.342
2008-11-090.3772
2008-11-080.3772
2008-11-070.3445
2008-11-060.3468
2008-11-050.336
2008-11-040.3314
2008-11-030.3374
2008-11-020.3687
2008-11-010.3687
2008-10-310.3372
2008-10-300.3337
2008-10-290.3358
2008-10-280.3414
2008-10-270.3475
2008-10-260.3814
2008-10-250.3814
2008-10-240.3537
2008-10-230.3486
2008-10-220.3616
2008-10-210.3445
2008-10-200.333
2008-10-190.3794
2008-10-180.3794
2008-10-170.3302
2008-10-160.3281
2008-10-150.3222
2008-10-140.3151
2008-10-130.3146
2008-10-120.3664
2008-10-110.3664
2008-10-100.3169
2008-10-090.3099
2008-10-080.3091
2008-10-070.3113
2008-10-060.3146
2008-10-050.3569
2008-10-040.3569
2008-10-030.3019
2008-10-020.2991
2008-10-010.2973
2008-09-300.2992
2008-09-290.2925
2008-09-280.3565
2008-09-270.3565
2008-09-260.2851
2008-09-250.2872
2008-09-240.2828
2008-09-230.2818
2008-09-220.2791
2008-09-210.3537
2008-09-200.3537
2008-09-190.2869
2008-09-180.2902
2008-09-170.2947
2008-09-160.2937
2008-09-150.2914
2008-09-140.3493
2008-09-130.3493
2008-09-120.2875
2008-09-110.2916
2008-09-100.294
2008-09-090.2934
2008-09-080.2914
2008-09-070.3443
2008-09-060.3443
2008-09-050.2832
2008-09-040.3435
2008-09-030.2845
2008-09-020.2832
2008-09-010.3423
2008-08-310.3423
2008-08-300.3423
2008-08-290.2721
2008-08-280.2694
2008-08-270.2705
2008-08-260.273
2008-08-250.2709
2008-08-240.3418
2008-08-230.3418
2008-08-220.2746
2008-08-210.2726
2008-08-200.2762
2008-08-190.2758
2008-08-180.2775
2008-08-170.3434
2008-08-160.3434
2008-08-150.2761
2008-08-140.2742
2008-08-130.2727
2008-08-120.2721
2008-08-110.2731
2008-08-100.3457
2008-08-090.3457
2008-08-080.2741
2008-08-070.2647
2008-08-060.2645
2008-08-050.2638
2008-08-040.2628
2008-08-030.3439
2008-08-020.3439
2008-08-010.2609
2008-07-310.2631
2008-07-300.2634
2008-07-290.2639
2008-07-280.2614
2008-07-270.3481
2008-07-260.3481
2008-07-250.2658
2008-07-240.2637
2008-07-230.265
2008-07-220.2637
2008-07-210.2577
2008-07-200.3469
2008-07-190.3469
2008-07-180.2589
2008-07-170.2584
2008-07-160.2597
2008-07-150.2571
2008-07-140.2604
2008-07-130.3469
2008-07-120.3469
2008-07-110.2637
2008-07-100.2637
2008-07-090.2615
2008-07-080.2663
2008-07-070.2621
2008-07-060.3437
2008-07-050.3437
2008-07-040.3437
2008-07-030.2573
2008-07-020.2588
2008-07-010.2595
2008-06-300.26
2008-06-290.3438
2008-06-280.3438
2008-06-270.2591
2008-06-260.2584
2008-06-250.2612
2008-06-240.2617
2008-06-230.264
2008-06-220.3461
2008-06-210.3461
2008-06-200.2636
2008-06-190.2695
2008-06-180.2681
2008-06-170.2694
2008-06-160.2656
2008-06-150.3462
2008-06-140.3462
2008-06-130.2721
2008-06-120.2699
2008-06-110.2674
2008-06-100.2687
2008-06-090.2604
2008-06-080.3411
2008-06-070.3411
2008-06-060.2589
2008-06-050.265
2008-06-040.2662
2008-06-030.2656
2008-06-020.2639
2008-06-010.3413
2008-05-310.3413
2008-05-300.2628
2008-05-290.2643
2008-05-280.2595
2008-05-270.2584
2008-05-260.2573
2008-05-250.3389
2008-05-240.3389
2008-05-230.2572
2008-05-220.2579
2008-05-210.2563
2008-05-200.2577
2008-05-190.2643
2008-05-180.3367
2008-05-170.3367
2008-05-160.2636
2008-05-150.2674
2008-05-140.2628
2008-05-130.2621
2008-05-120.2637
2008-05-110.3384
2008-05-100.3384
2008-05-090.2664
2008-05-080.2684
2008-05-070.2643
2008-05-060.2619
2008-05-050.2624
2008-05-040.3407
2008-05-030.3407
2008-05-020.2658
2008-05-010.2662
2008-04-300.2636
2008-04-290.266
2008-04-280.2632
2008-04-270.344
2008-04-260.344
2008-04-250.2645
2008-04-240.2632
2008-04-230.2624
2008-04-220.2606
2008-04-210.2618
2008-04-200.3425
2008-04-190.3425
2008-04-180.2614
2008-04-170.2597
2008-04-160.2586
2008-04-150.2593
2008-04-140.2593
2008-04-130.3423
2008-04-120.3423
2008-04-110.2601
2008-04-100.2644
2008-04-090.264
2008-04-080.2664
2008-04-070.2622
2008-04-060.345
2008-04-050.345
2008-04-040.2642
2008-04-030.2652
2008-04-020.2655
2008-04-010.273
2008-03-310.2683
2008-03-300.3468
2008-03-290.3468
2008-03-280.2644
2008-03-270.2667
2008-03-260.2666
2008-03-250.2684
2008-03-240.2737
2008-03-230.3493
2008-03-220.3493
2008-03-210.273
2008-03-200.2723
2008-03-190.2677
2008-03-180.265
2008-03-170.2662
2008-03-160.3443
2008-03-150.3443
2008-03-140.2662
2008-03-130.2646
2008-03-120.2638
2008-03-110.2713
2008-03-100.2674
2008-03-090.3409
2008-03-080.3409
2008-03-070.2684
2008-03-060.2658
2008-03-050.2675
2008-03-040.2692
2008-03-030.2683
2008-03-020.3406
2008-03-010.3406
2008-02-290.2724
2008-02-280.2708
2008-02-270.2751
2008-02-260.2777
2008-02-250.2773
2008-02-240.3393
2008-02-230.3393
2008-02-220.2776
2008-02-210.2773
2008-02-200.279
2008-02-190.2806
2008-02-180.2841
2008-02-170.34
2008-02-160.34
2008-02-150.2835
2008-02-140.2847
2008-02-130.2899
2008-02-120.2902
2008-02-110.2924
2008-02-100.3454
2008-02-090.3454
2008-02-080.2888
2008-02-070.2895
2008-02-060.2879
2008-02-050.2872
2008-02-040.2819
2008-02-030.3462
2008-02-020.3462
2008-02-010.2838
2008-01-310.2826
2008-01-300.2835
2008-01-290.2853
2008-01-280.2855
2008-01-270.3461
2008-01-260.3461
2008-01-250.2862
2008-01-240.2838
2008-01-230.2899
2008-01-220.3462
2008-01-210.3441
2008-01-200.3441
2008-01-190.3441
2008-01-180.2864
2008-01-170.2857
2008-01-160.2861
2008-01-150.2824
2008-01-140.2798
2008-01-130.3364
2008-01-120.3364
2008-01-110.2798
2008-01-100.2801
2008-01-090.2833
2008-01-080.2821
2008-01-070.2852
2008-01-060.3388
2008-01-050.3388
2008-01-040.3388
2008-01-030.285
2008-01-020.2877
2008-01-010.2859
2007-12-310.2856
2007-12-300.3425
2007-12-290.3425
2007-12-280.2871
2007-12-270.287
2007-12-260.2934
2007-12-250.3445
2007-12-240.3445
2007-12-230.3448
2007-12-220.3448
2007-12-210.2937
2007-12-200.2944
2007-12-190.2931
2007-12-180.2929
2007-12-170.292
2007-12-160.3433
2007-12-150.3433
2007-12-140.2951
2007-12-130.2896
2007-12-120.284
2007-12-110.2868
2007-12-100.286
2007-12-090.3451
2007-12-080.3451
2007-12-070.2878
2007-12-060.2891
2007-12-050.2896
2007-12-040.2925
2007-12-030.291
2007-12-020.3488
2007-12-010.3488
2007-11-300.2893
2007-11-290.2898
2007-11-280.2878
2007-11-270.2881
2007-11-260.2854
2007-11-250.3451
2007-11-240.3451
2007-11-230.2858
2007-11-220.2858
2007-11-210.2853
2007-11-200.284
2007-11-190.2907
2007-11-180.345
2007-11-170.345
2007-11-160.2907
2007-11-150.2897
2007-11-140.2897
2007-11-130.2907
2007-11-120.2917
2007-11-110.3353
2007-11-100.3353
2007-11-090.2831
2007-11-080.2784
2007-11-070.2824
2007-11-060.2825
2007-11-050.2847
2007-11-040.3363
2007-11-030.3363
2007-11-020.2844
2007-11-010.2867
2007-10-310.2863
2007-10-300.2834
2007-10-290.2821
2007-10-280.3326
2007-10-270.3326
2007-10-260.2843
2007-10-250.2857
2007-10-240.2885
2007-10-230.2863
2007-10-220.2917
2007-10-210.3299
2007-10-200.3299
2007-10-190.287
2007-10-180.2888
2007-10-170.2902
2007-10-160.291
2007-10-150.2861
2007-10-140.3299
2007-10-130.3299
2007-10-120.287
2007-10-110.2853
2007-10-100.2884
2007-10-090.2888
2007-10-080.33
2007-10-070.3292
2007-10-060.3292
2007-10-050.2861
2007-10-040.2883
2007-10-030.2885
2007-10-020.2879
2007-10-010.2851
2007-09-300.3309
2007-09-290.3309
2007-09-280.2869
2007-09-270.2898
2007-09-260.2923
2007-09-250.2928
2007-09-240.296
2007-09-230.335
2007-09-220.335
2007-09-210.2938
2007-09-200.2935
2007-09-190.3006
2007-09-180.3013
2007-09-170.3352
2007-09-160.3358
2007-09-150.3358
2007-09-140.2995
2007-09-130.3001
2007-09-120.2989
2007-09-110.3023
2007-09-100.3033
2007-09-090.3403
2007-09-080.3403
2007-09-070.3087
2007-09-060.3072
2007-09-050.313
2007-09-040.3086
2007-09-030.3134
2007-09-020.3414
2007-09-010.3414
2007-08-310.3136
2007-08-300.3132
2007-08-290.3138
2007-08-280.3146
2007-08-270.3137
2007-08-260.3418
2007-08-250.3418
2007-08-240.3091
2007-08-230.3123
2007-08-220.319
2007-08-210.3225
2007-08-200.3207
2007-08-190.3447
2007-08-180.3447
2007-08-170.3203
2007-08-160.3243
2007-08-150.3203
2007-08-140.3202
2007-08-130.3166
2007-08-120.3431
2007-08-110.3431
2007-08-100.3112
2007-08-090.311
2007-08-080.3105
2007-08-070.3105
2007-08-060.309
2007-08-050.342
2007-08-040.342
2007-08-030.3149
2007-08-020.3147
2007-08-010.3136
2007-07-310.3134
2007-07-300.3165
2007-07-290.3445
2007-07-280.3445
2007-07-270.3157
2007-07-260.314
2007-07-250.3118
2007-07-240.3086
2007-07-230.3066
2007-07-220.3405
2007-07-210.3405
2007-07-200.3065
2007-07-190.3078
2007-07-180.3077
2007-07-170.3076
2007-07-160.3086
2007-07-150.3405
2007-07-140.3405
2007-07-130.3087
2007-07-120.3084
2007-07-110.3102
2007-07-100.3148
2007-07-090.3408
2007-07-080.3405
2007-07-070.3405
2007-07-060.3405
2007-07-050.3405
2007-07-040.3412
2007-07-030.3412
2007-07-020.3406
2007-07-010.3433
2007-06-300.3433
2007-06-290.3433
2007-06-280.3205
2007-06-270.3209
2007-06-260.3232
2007-06-250.323
2007-06-240.3432
2007-06-230.3432
2007-06-220.3432
2007-06-210.3437
2007-06-200.346
2007-06-190.3477
2007-06-180.3472
2007-06-170.3471
2007-06-160.3471
2007-06-150.3471
2007-06-140.3487
2007-06-130.3481
2007-06-120.3489
2007-06-110.3483
2007-06-100.3488
2007-06-090.3488
2007-06-080.3335
2007-06-070.3292
2007-06-060.3281
2007-06-050.3276
2007-06-040.3281
2007-06-030.3482
2007-06-020.3482
2007-06-010.3301
2007-05-310.3307
2007-05-300.3504
2007-05-290.3487
2007-05-280.3481
2007-05-270.3481
2007-05-260.3481
2007-05-250.3481
2007-05-240.3486
2007-05-230.3488
2007-05-220.3498
2007-05-210.351
2007-05-200.3514
2007-05-190.3514
2007-05-180.3514
2007-05-170.3514
2007-05-160.3331
2007-05-150.3516
2007-05-140.3523
2007-05-130.3514
2007-05-120.3514
2007-05-110.3514
2007-05-100.3515
2007-05-090.3498
2007-05-080.3498
2007-05-070.3495
2007-05-060.3494
2007-05-050.3494
2007-05-040.3494
2007-05-030.3494
2007-05-020.3495
2007-05-010.3493
2007-04-300.349
2007-04-290.3494
2007-04-280.3494
2007-04-270.3494
2007-04-260.3495
2007-04-250.3498
2007-04-240.3486
2007-04-230.3486
2007-04-220.3487
2007-04-210.3487
2007-04-200.3487
2007-04-190.349
2007-04-180.3487
2007-04-170.3477
2007-04-160.3474
2007-04-150.3487
2007-04-140.3487
2007-04-130.3304
2007-04-120.3321
2007-04-110.3339
2007-04-100.334
2007-04-090.3509
2007-04-080.3507
2007-04-070.3507
2007-04-060.3507
2007-04-050.3507
2007-04-040.3516
2007-04-030.3513
2007-04-020.3382
2007-04-010.3491
2007-03-310.3491
2007-03-300.337
2007-03-290.3377
2007-03-280.3377
2007-03-270.3365
2007-03-260.3376
2007-03-250.3496
2007-03-240.3496
2007-03-230.3391
2007-03-220.3378
2007-03-210.3383
2007-03-200.3411
2007-03-190.3399
2007-03-180.3502
2007-03-170.3502
2007-03-160.3502
2007-03-150.3495
2007-03-140.3405
2007-03-130.3405
2007-03-120.3401
2007-03-110.348
2007-03-100.348
2007-03-090.348
2007-03-080.3501
2007-03-070.3505
2007-03-060.3509
2007-03-050.3518
2007-03-040.3496
2007-03-030.3496
2007-03-020.3496
2007-03-010.3427
2007-02-280.349
2007-02-270.3424
2007-02-260.3462
2007-02-250.3468
2007-02-240.3468
2007-02-230.3468
2007-02-220.3469
2007-02-210.3466
2007-02-200.3461
2007-02-190.34
2007-02-180.3459
2007-02-170.3459
2007-02-160.3459
2007-02-150.3401
2007-02-140.3435
2007-02-130.3486
2007-02-120.3485
2007-02-110.3498
2007-02-100.3498
2007-02-090.3498
2007-02-080.3484
2007-02-070.3491
2007-02-060.3489
2007-02-050.3491
2007-02-040.3493
2007-02-030.3493
2007-02-020.3493
2007-02-010.3497
2007-01-310.3498
2007-01-300.3503
2007-01-290.3521
2007-01-280.3526
2007-01-270.3526
2007-01-260.3526
2007-01-250.3526
2007-01-240.354
2007-01-230.358
2007-01-220.3599
2007-01-210.3593
2007-01-200.3593
2007-01-190.3593
2007-01-180.3601
2007-01-170.3579
2007-01-160.3594
2007-01-150.3593
2007-01-140.3584
2007-01-130.3584
2007-01-120.3597
2007-01-110.3597
2007-01-100.3587
2007-01-090.3552
2007-01-080.3554
2007-01-070.3547
2007-01-060.3547
2007-01-050.3547
2007-01-040.3563
2007-01-030.353
2007-01-020.3505
2007-01-010.3505
2006-12-310.3505
2006-12-300.3505
2006-12-290.3505
2006-12-280.3505
2006-12-270.3505
2006-12-260.3505
2006-12-250.3505
2006-12-240.3505
2006-12-230.3505
2006-12-220.3505
2006-12-210.3456
2006-12-200.3453
2006-12-190.3457
2006-12-180.3459
2006-12-170.3456
2006-12-160.3456
2006-12-150.3456
2006-12-140.3458
2006-12-130.3455
2006-12-120.3446
2006-12-110.3446
2006-12-100.3447
2006-12-090.3447
2006-12-080.3447
2006-12-070.3435
2006-12-060.3442
2006-12-050.3408
2006-12-040.346
2006-12-030.3435
2006-12-020.3435
2006-12-010.3454
2006-11-300.3566
2006-11-290.3591
2006-11-280.3626
2006-11-270.3615
2006-11-260.3611
2006-11-250.3611
2006-11-240.3611
2006-11-230.361
2006-11-220.361
2006-11-210.3609
2006-11-200.3735
2006-11-190.3728
2006-11-180.3728
2006-11-170.3728
2006-11-160.3724
2006-11-150.3716
2006-11-140.3712
2006-11-130.3701
2006-11-120.3693
2006-11-110.3693
2006-11-100.3693
2006-11-090.3713
2006-11-080.3714
2006-11-070.3723
2006-11-060.3646
2006-11-050.3718
2006-11-040.3718
2006-11-030.3652
2006-11-020.3638
2006-11-010.3648
2006-10-310.3683
2006-10-300.3704
2006-10-290.3756
2006-10-280.3756
2006-10-270.3683
2006-10-260.3684
2006-10-250.3725
2006-10-240.3765
2006-10-230.3786
2006-10-220.3805
2006-10-210.3805
2006-10-200.378
2006-10-190.3778
2006-10-180.3823
2006-10-170.3818
2006-10-160.3823
2006-10-150.3807
2006-10-140.3807
2006-10-130.381
2006-10-120.3798
2006-10-110.3804
2006-10-100.3796
2006-10-090.3777
2006-10-080.3884
2006-10-070.3884
2006-10-060.3884
2006-10-050.3866
2006-10-040.3865
2006-10-030.3859
2006-10-020.3846
2006-10-010.3803
2006-09-300.3803
2006-09-290.3803
2006-09-280.3783
2006-09-270.3798
2006-09-260.3817
2006-09-250.3847
2006-09-240.3848
2006-09-230.3848
2006-09-220.3848
2006-09-210.3834
2006-09-200.381
2006-09-190.3809
2006-09-180.3833
2006-09-170.3807
2006-09-160.3807
2006-09-150.3807
2006-09-140.3824
2006-09-130.3861
2006-09-120.3828
2006-09-110.3824
2006-09-100.3793
2006-09-090.3793
2006-09-080.3793
2006-09-070.3796
2006-09-060.3767
2006-09-050.3746
2006-09-040.3744
2006-09-030.3744
2006-09-020.3744
2006-09-010.3744
2006-08-310.3731
2006-08-300.3731
2006-08-290.373
2006-08-280.3701
2006-08-270.3702
2006-08-260.3702
2006-08-250.3702
2006-08-240.3722
2006-08-230.3706
2006-08-220.3698
2006-08-210.3699
2006-08-200.3714
2006-08-190.3714
2006-08-180.3714
2006-08-170.3699
2006-08-160.3689
2006-08-150.3688
2006-08-140.3693
2006-08-130.3663
2006-08-120.3663
2006-08-110.3663
2006-08-100.3663
2006-08-090.3649
2006-08-080.3634
2006-08-070.3629
2006-08-060.3631
2006-08-050.3631
2006-08-040.3631
2006-08-030.3621
2006-08-020.3622
2006-08-010.3627
2006-07-310.3617
2006-07-300.3636
2006-07-290.3636
2006-07-280.3636
2006-07-270.3626
2006-07-260.3664
2006-07-250.3665
2006-07-240.3667
2006-07-230.3652
2006-07-220.3652
2006-07-210.3652
2006-07-200.3654
2006-07-190.3672
2006-07-180.3656
2006-07-170.3646
2006-07-160.3646
2006-07-150.3646
2006-07-140.3646
2006-07-130.3649
2006-07-120.3664
2006-07-110.3673
2006-07-100.3681
2006-07-090.3663
2006-07-080.3663
2006-07-070.3663
2006-07-060.3663
2006-07-050.3662
2006-07-040.3667
2006-07-030.3667
2006-07-020.3664
2006-07-010.3664
2006-06-300.3664
2006-06-290.3675
2006-06-280.3636
2006-06-270.3648
2006-06-260.3645
2006-06-250.3648
2006-06-240.3648
2006-06-230.3648
2006-06-220.3667
2006-06-210.3656
2006-06-200.3631
2006-06-190.3619
2006-06-180.3609
2006-06-170.3609
2006-06-160.3609
2006-06-150.3607
2006-06-140.361
2006-06-130.3604
2006-06-120.3591
2006-06-110.3588
2006-06-100.3588
2006-06-090.3588
2006-06-080.3608
2006-06-070.3757
2006-06-060.3745
2006-06-050.3722
2006-06-040.3742
2006-06-030.3742
2006-06-020.3742
2006-06-010.3745
2006-05-310.3746
2006-05-300.3766
2006-05-290.3765
2006-05-280.3765
2006-05-270.3765
2006-05-260.3765
2006-05-250.3772
2006-05-240.377
2006-05-230.3778
2006-05-220.3791
2006-05-210.3751
2006-05-200.3751
2006-05-190.3751
2006-05-180.3759
2006-05-170.3771
2006-05-160.3776
2006-05-150.375
2006-05-140.3732
2006-05-130.3732
2006-05-120.3732
2006-05-110.373
2006-05-100.3739
2006-05-090.3746
2006-05-080.3754
2006-05-070.3741
2006-05-060.3741
2006-05-050.3741
2006-05-040.3743
2006-05-030.3724
2006-05-020.374
2006-05-010.3744
2006-04-300.3744
2006-04-290.3744
2006-04-280.3744
2006-04-270.375
2006-04-260.3752
2006-04-250.3784
2006-04-240.3784
2006-04-230.3772
2006-04-220.3772
2006-04-210.3772
2006-04-200.3756
2006-04-190.3749
2006-04-180.3794
2006-04-170.3784
2006-04-160.3783
2006-04-150.3783
2006-04-140.3783
2006-04-130.3783
2006-04-120.3783
2006-04-110.3768
2006-04-100.3949
2006-04-090.3955
2006-04-080.3955
2006-04-070.3955
2006-04-060.3968
2006-04-050.3964
2006-04-040.3957
2006-04-030.3964
2006-04-020.3995
2006-04-010.3995
2006-03-310.3995
2006-03-300.4007
2006-03-290.4007
2006-03-280.3972
2006-03-270.4002
2006-03-260.4005
2006-03-250.4005
2006-03-240.4005
2006-03-230.4003
2006-03-220.3999
2006-03-210.3997
2006-03-200.3995
2006-03-190.4013
2006-03-180.4013
2006-03-170.4013
2006-03-160.4027
2006-03-150.402
2006-03-140.4001
2006-03-130.4012
2006-03-120.4016
2006-03-110.4016
2006-03-100.4016
2006-03-090.4037
2006-03-080.4029
2006-03-070.4018
2006-03-060.4011
2006-03-050.4029
2006-03-040.4029
2006-03-030.4029
2006-03-020.405
2006-03-010.4035
2006-02-280.4044
2006-02-270.4041
2006-02-260.4051
2006-02-250.4051
2006-02-240.4051
2006-02-230.4041
2006-02-220.4053
2006-02-210.4047
2006-02-200.4054
2006-02-190.4054
2006-02-180.4054
2006-02-170.4054
2006-02-160.4071
2006-02-150.4098
2006-02-140.4101
2006-02-130.4083
2006-02-120.406
2006-02-110.406
2006-02-100.406
2006-02-090.4036
2006-02-080.4036
2006-02-070.4039
2006-02-060.4051
2006-02-050.4044
2006-02-040.4044
2006-02-030.4044
2006-02-020.4042
2006-02-010.4051
2006-01-310.4066
2006-01-300.4093
2006-01-290.4067
2006-01-280.4067
2006-01-270.4067
2006-01-260.4057
2006-01-250.4042
2006-01-240.4039
2006-01-230.405
2006-01-220.4062
2006-01-210.4062
2006-01-200.4062
2006-01-190.4088
2006-01-180.4105
2006-01-170.4072
2006-01-160.4053
2006-01-150.4053
2006-01-140.4053
2006-01-130.4053
2006-01-120.4053
2006-01-110.4043
2006-01-100.4023
2006-01-090.3992
2006-01-080.4073
2006-01-070.4073
2006-01-060.4073
2006-01-050.4069
2006-01-040.4067
2006-01-030.4101
2006-01-020.4104
2006-01-010.4104
2005-12-310.4104
2005-12-300.4104
2005-12-290.412
2005-12-280.4131
2005-12-270.4107
2005-12-260.4128
2005-12-250.4128
2005-12-240.4128
2005-12-230.4128
2005-12-220.4137
2005-12-210.4123
2005-12-200.4015
2005-12-190.3988
2005-12-180.3975
2005-12-170.3975
2005-12-160.3975
2005-12-150.3957
2005-12-140.3948
2005-12-130.397
2005-12-120.3958
2005-12-110.4
2005-12-100.4
2005-12-090.4
2005-12-080.3996
2005-12-070.4033
2005-12-060.4023
2005-12-050.3976
2005-12-040.4029
2005-12-030.4029
2005-12-020.4029
2005-12-010.4034
2005-11-300.399
2005-11-290.3986
2005-11-280.396
2005-11-270.4008
2005-11-260.4008
2005-11-250.4008
2005-11-240.3979
2005-11-230.3979
2005-11-220.4032
2005-11-210.4008
2005-11-200.402
2005-11-190.402
2005-11-180.402
2005-11-170.4008
2005-11-160.3978
2005-11-150.3979
2005-11-140.396
2005-11-130.3946
2005-11-120.3946
2005-11-110.3946
2005-11-100.3921
2005-11-090.3921
2005-11-080.3935
2005-11-070.3936
2005-11-060.3923
2005-11-050.3923
2005-11-040.3923
2005-11-030.3885
2005-11-020.3851
2005-11-010.3862
2005-10-310.3875
2005-10-300.3863
2005-10-290.3863
2005-10-280.3863
2005-10-270.3834
2005-10-260.3947
2005-10-250.3944
2005-10-240.3991
2005-10-230.3983
2005-10-220.3983
2005-10-210.3983
2005-10-200.3965
2005-10-190.3978
2005-10-180.3985
2005-10-170.3958
2005-10-160.3948
2005-10-150.3948
2005-10-140.3948
2005-10-130.3925
2005-10-120.3967
2005-10-110.3985
2005-10-100.3991
2005-10-090.3985
2005-10-080.3985
2005-10-070.3985
2005-10-060.3967
2005-10-050.4026
2005-10-040.4045
2005-10-030.4037
2005-10-020.4003
2005-10-010.4003
2005-09-300.4003
2005-09-290.398
2005-09-280.3969
2005-09-270.3977
2005-09-260.3962
2005-09-250.3956
2005-09-240.3956
2005-09-230.3956
2005-09-220.3915
2005-09-210.3893
2005-09-200.3908
2005-09-190.3913
2005-09-180.3893
2005-09-170.3893
2005-09-160.3893
2005-09-150.3897
2005-09-140.3878
2005-09-130.3893
2005-09-120.3886
2005-09-110.3834
2005-09-100.3834
2005-09-090.3834
2005-09-080.3842
2005-09-070.3827
2005-09-060.3829
2005-09-050.379
2005-09-040.379
2005-09-030.379
2005-09-020.379
2005-09-010.3836
2005-08-310.3897
2005-08-300.396
2005-08-290.3954
2005-08-280.3942
2005-08-270.3942
2005-08-260.3942
2005-08-250.3935
2005-08-240.3962
2005-08-230.3985
2005-08-220.3987
2005-08-210.4014
2005-08-200.4014
2005-08-190.4014
2005-08-180.3987
2005-08-170.3946
2005-08-160.3934
2005-08-150.393
2005-08-140.3876
2005-08-130.3876
2005-08-120.3876
2005-08-110.3873
2005-08-100.3901
2005-08-090.3913
2005-08-080.3909
2005-08-070.3911
2005-08-060.3911
2005-08-050.3911
2005-08-040.3882
2005-08-030.3885
2005-08-020.3932
2005-08-010.3928
2005-07-310.396
2005-07-300.396
2005-07-290.396
2005-07-280.3984
2005-07-270.4017
2005-07-260.4016
2005-07-250.4012
2005-07-240.4027
2005-07-230.4027
2005-07-220.4027
2005-07-210.3996
2005-07-200.4025
2005-07-190.4032
2005-07-180.4063
2005-07-170.4035
2005-07-160.4035
2005-07-150.4035
2005-07-140.4006
2005-07-130.3991
2005-07-120.3952
2005-07-110.4002
2005-07-100.4024
2005-07-090.4024
2005-07-080.4024
2005-07-070.4032
2005-07-060.4054
2005-07-050.4052
2005-07-040.403
2005-07-030.403
2005-07-020.403
2005-07-010.403
2005-06-300.3995
2005-06-290.3996
2005-06-280.4016
2005-06-270.3989
2005-06-260.4028
2005-06-250.4028
2005-06-240.4028
2005-06-230.401
2005-06-220.3971
2005-06-210.3982
2005-06-200.394
2005-06-190.3945
2005-06-180.3945
2005-06-170.3945
2005-06-160.3961
2005-06-150.3997
2005-06-140.3978
2005-06-130.3974
2005-06-120.3935
2005-06-110.3935
2005-06-100.3935
2005-06-090.3957
2005-06-080.3925
2005-06-070.3917
2005-06-060.3926
2005-06-050.3942
2005-06-040.3942
2005-06-030.3942
2005-06-020.3948
2005-06-010.3961
2005-05-310.3939
2005-05-300.3892
2005-05-290.3892
2005-05-280.3892
2005-05-270.3892
2005-05-260.3913
2005-05-250.3928
2005-05-240.3926
2005-05-230.3959
2005-05-220.3951
2005-05-210.3951
2005-05-200.3951
2005-05-190.3937
2005-05-180.3923
2005-05-170.3928
2005-05-160.3938
2005-05-150.3926
2005-05-140.3926
2005-05-130.3926
2005-05-120.3882
2005-05-110.3846
2005-05-100.3858
2005-05-090.3883
2005-05-080.386
2005-05-070.386
2005-05-060.386
2005-05-050.3834
2005-05-040.3836
2005-05-030.388
2005-05-020.3878
2005-05-010.3854
2005-04-300.3854
2005-04-290.3854
2005-04-280.386
2005-04-270.3851
2005-04-260.3843
2005-04-250.3855
2005-04-240.383
2005-04-230.383
2005-04-220.383
2005-04-210.3822
2005-04-200.386
2005-04-190.3869
2005-04-180.3885
2005-04-170.3944
2005-04-160.3944
2005-04-150.3944
2005-04-140.3944
2005-04-130.3892
2005-04-120.3897
2005-04-110.3875
2005-04-100.3887
2005-04-090.3887
2005-04-080.3887
2005-04-070.3876
2005-04-060.3904
2005-04-050.3906
2005-04-040.3918
2005-04-030.3909
2005-04-020.3909
2005-04-010.3909
2005-03-310.3897
2005-03-300.3884
2005-03-290.3903
2005-03-280.3924
2005-03-270.3895
2005-03-260.3895
2005-03-250.3895
2005-03-240.3895
2005-03-230.3878
2005-03-220.3805
2005-03-210.3802
2005-03-200.376
2005-03-190.376
2005-03-180.376
2005-03-170.3746
2005-03-160.3748
2005-03-150.378
2005-03-140.3764
2005-03-130.3736
2005-03-120.3736
2005-03-110.3736
2005-03-100.3747
2005-03-090.3765
2005-03-080.3776
2005-03-070.3823
2005-03-060.3827
2005-03-050.3827
2005-03-040.3827
2005-03-030.386
2005-03-020.3856
2005-03-010.3833
2005-02-280.3819
2005-02-270.3853
2005-02-260.3853
2005-02-250.3853
2005-02-240.3833
2005-02-230.3843
2005-02-220.386
2005-02-210.3911
2005-02-200.3911
2005-02-190.3911
2005-02-180.3911
2005-02-170.3951
2005-02-160.3947
2005-02-150.3956
2005-02-140.3996
2005-02-130.4044
2005-02-120.4044
2005-02-110.4044
2005-02-100.4073
2005-02-090.4038
2005-02-080.4062
2005-02-070.4012
2005-02-060.3948
2005-02-050.3948
2005-02-040.3948
2005-02-030.3923
2005-02-020.3906
2005-02-010.3935
2005-01-310.3915
2005-01-300.3903
2005-01-290.3903
2005-01-280.3903
2005-01-270.39
2005-01-260.3908
2005-01-250.3894
2005-01-240.3876
2005-01-230.3906
2005-01-220.3906
2005-01-210.3906
2005-01-200.3903
2005-01-190.3843
2005-01-180.3863
2005-01-170.3857
2005-01-160.3857
2005-01-150.3857
2005-01-140.3857
2005-01-130.3821
2005-01-120.3818
2005-01-110.3843
2005-01-100.3873
2005-01-090.3836
2005-01-080.3836
2005-01-070.3836
2005-01-060.3865
2005-01-050.3866
2005-01-040.3805
2005-01-030.3752
2005-01-020.3725
2005-01-010.3725
2004-12-310.3725
2004-12-300.3743
2004-12-290.3759
2004-12-280.3747
2004-12-270.3773
2004-12-260.3806
2004-12-250.3806
2004-12-240.3806
2004-12-230.3806
2004-12-220.3829
2004-12-210.3812
2004-12-200.3807
2004-12-190.3811
2004-12-180.3811
2004-12-170.3811
2004-12-160.3774
2004-12-150.3803
2004-12-140.3807
2004-12-130.3823
2004-12-120.3841
2004-12-110.3841
2004-12-100.3841
2004-12-090.3835
2004-12-080.3832
2004-12-070.3736
2004-12-060.3751
2004-12-050.3751
2004-12-040.3751
2004-12-030.3751
2004-12-020.3801
2004-12-010.3782
2004-11-300.3782
2004-11-290.3776
2004-11-280.3796
2004-11-270.3796
2004-11-260.3796
2004-11-250.3827
2004-11-240.3827
2004-11-230.3859
2004-11-220.3889
2004-11-210.3871
2004-11-200.3871
2004-11-190.3871
2004-11-180.3884
2004-11-170.3865
2004-11-160.3868
2004-11-150.3868
2004-11-140.3893
2004-11-130.3893
2004-11-120.3893
2004-11-110.3913
2004-11-100.3907
2004-11-090.3952
2004-11-080.3947
2004-11-070.3944
2004-11-060.3944
2004-11-050.3944
2004-11-040.3923
2004-11-030.3973
2004-11-020.3994
2004-11-010.3953
2004-10-310.3967
2004-10-300.3967
2004-10-290.3967
2004-10-280.4009
2004-10-270.3953
2004-10-260.3999
2004-10-250.4003
2004-10-240.4043
2004-10-230.4043
2004-10-220.4043
2004-10-210.4053
2004-10-200.4067
2004-10-190.4099
2004-10-180.4093
2004-10-170.4117
2004-10-160.4117
2004-10-150.4117
2004-10-140.4119
2004-10-130.4177
2004-10-120.4141
2004-10-110.4135
2004-10-100.4182
2004-10-090.4182
2004-10-080.4182
2004-10-070.4199
2004-10-060.4198
2004-10-050.4189
2004-10-040.421
2004-10-030.4186
2004-10-020.4186
2004-10-010.4186
2004-09-300.4191
2004-09-290.4226
2004-09-280.4226
2004-09-270.4257
2004-09-260.4213
2004-09-250.4213
2004-09-240.4213
2004-09-230.4226
2004-09-220.4272
2004-09-210.4273
2004-09-200.4335
2004-09-190.4321
2004-09-180.4321
2004-09-170.4321
2004-09-160.4327
2004-09-150.4308
2004-09-140.4267
2004-09-130.4268
2004-09-120.4273
2004-09-110.4273
2004-09-100.4273
2004-09-090.4274
2004-09-080.4334
2004-09-070.4331
2004-09-060.4278
2004-09-050.4278
2004-09-040.4278
2004-09-030.4278
2004-09-020.4295
2004-09-010.4303
2004-08-310.435
2004-08-300.4354
2004-08-290.4333
2004-08-280.4333
2004-08-270.4333
2004-08-260.4328
2004-08-250.4312

forex