Guilder ( Euro)<=>Pula. preços históricos. Atualizado diariamente
| date | NLG/BWP |
|---|---|
| 2012-02-17 | 4.3533 |
| 2012-02-16 | 4.33 |
| 2012-02-15 | 4.3434 |
| 2012-02-14 | 4.3446 |
| 2012-02-13 | 4.3524 |
| 2012-02-12 | 4.3495 |
| 2012-02-11 | 4.3495 |
| 2012-02-10 | 4.339 |
| 2012-02-09 | 4.3154 |
| 2012-02-08 | 4.3266 |
| 2012-02-07 | 4.2673 |
| 2012-02-06 | 4.2575 |
| 2012-02-05 | 4.3024 |
| 2012-02-04 | 4.3024 |
| 2012-02-03 | 4.3015 |
| 2012-02-02 | 4.321 |
| 2012-02-01 | 4.3302 |
| 2012-01-31 | 4.3725 |
| 2012-01-30 | 4.3699 |
| 2012-01-29 | 4.3413 |
| 2012-01-28 | 4.3413 |
| 2012-01-27 | 4.3604 |
| 2012-01-26 | 4.3716 |
| 2012-01-25 | 4.3645 |
| 2012-01-24 | 4.375 |
| 2012-01-23 | 4.3339 |
| 2012-01-22 | 4.3432 |
| 2012-01-21 | 4.3432 |
| 2012-01-20 | 4.3577 |
| 2012-01-19 | 4.3292 |
| 2012-01-18 | 4.3292 |
| 2012-01-17 | 4.345 |
| 2012-01-16 | 4.3337 |
| 2012-01-15 | 4.3282 |
| 2012-01-14 | 4.3282 |
| 2012-01-13 | 4.3426 |
| 2012-01-12 | 4.3402 |
| 2012-01-11 | 4.3606 |
| 2012-01-10 | 4.3764 |
| 2012-01-09 | 4.3322 |
| 2012-01-08 | 4.3656 |
| 2012-01-07 | 4.3656 |
| 2012-01-06 | 4.3829 |
| 2012-01-05 | 4.3971 |
| 2012-01-04 | 4.4123 |
| 2012-01-03 | 4.3951 |
| 2012-01-02 | 4.3928 |
| 2012-01-01 | 4.3948 |
| 2011-12-31 | 4.3948 |
| 2011-12-30 | 4.4329 |
| 2011-12-29 | 4.42 |
| 2011-12-28 | 4.4439 |
| 2011-12-27 | 4.4405 |
| 2011-12-26 | 4.4392 |
| 2011-12-25 | 4.4449 |
| 2011-12-24 | 4.4449 |
| 2011-12-23 | 4.4591 |
| 2011-12-22 | 4.4682 |
| 2011-12-21 | 4.4766 |
| 2011-12-20 | 4.5053 |
| 2011-12-19 | 4.4931 |
| 2011-12-18 | 4.5047 |
| 2011-12-17 | 4.5047 |
| 2011-12-16 | 4.5182 |
| 2011-12-15 | 4.5001 |
| 2011-12-14 | 4.4483 |
| 2011-12-13 | 4.4985 |
| 2011-12-12 | 4.5049 |
| 2011-12-11 | 4.5528 |
| 2011-12-10 | 4.5528 |
| 2011-12-09 | 4.5556 |
| 2011-12-08 | 4.4949 |
| 2011-12-07 | 4.4949 |
| 2011-12-06 | 4.4976 |
| 2011-12-05 | 4.4997 |
| 2011-12-04 | 4.5181 |
| 2011-12-03 | 4.5181 |
| 2011-12-02 | 4.5286 |
| 2011-12-01 | 4.5383 |
| 2011-11-30 | 4.6047 |
| 2011-11-29 | 4.5621 |
| 2011-11-28 | 4.636 |
| 2011-11-27 | 4.6337 |
| 2011-11-26 | 4.6337 |
| 2011-11-25 | 4.6169 |
| 2011-11-24 | 4.548 |
| 2011-11-23 | 4.58 |
| 2011-11-22 | 4.5906 |
| 2011-11-21 | 4.5997 |
| 2011-11-20 | 4.5769 |
| 2011-11-19 | 4.5769 |
| 2011-11-18 | 4.5873 |
| 2011-11-17 | 4.4581 |
| 2011-11-16 | 4.478 |
| 2011-11-15 | 4.5159 |
| 2011-11-14 | 4.562 |
| 2011-11-13 | 4.5279 |
| 2011-11-12 | 4.5279 |
| 2011-11-11 | 4.5126 |
| 2011-11-10 | 4.488 |
| 2011-11-09 | 4.6022 |
| 2011-11-08 | 4.5755 |
| 2011-11-07 | 4.5772 |
| 2011-11-06 | 4.5158 |
| 2011-11-05 | 4.5158 |
| 2011-11-04 | 4.5886 |
| 2011-11-03 | 4.5488 |
| 2011-11-02 | 4.4762 |
| 2011-11-01 | 4.5211 |
| 2011-10-31 | 4.5885 |
| 2011-10-30 | 4.5799 |
| 2011-10-29 | 4.5799 |
| 2011-10-28 | 4.628 |
| 2011-10-27 | 4.6644 |
| 2011-10-26 | 4.6486 |
| 2011-10-25 | 4.6419 |
| 2011-10-24 | 4.6262 |
| 2011-10-23 | 4.6174 |
| 2011-10-22 | 4.6174 |
| 2011-10-21 | 4.598 |
| 2011-10-20 | 4.5877 |
| 2011-10-19 | 4.5857 |
| 2011-10-18 | 4.5299 |
| 2011-10-17 | 4.5592 |
| 2011-10-16 | 4.5335 |
| 2011-10-15 | 4.5335 |
| 2011-10-14 | 4.5246 |
| 2011-10-13 | 4.5025 |
| 2011-10-12 | 4.5069 |
| 2011-10-11 | 4.4734 |
| 2011-10-10 | 4.4418 |
| 2011-10-09 | 4.4838 |
| 2011-10-08 | 4.4838 |
| 2011-10-07 | 4.4755 |
| 2011-10-06 | 4.469 |
| 2011-10-05 | 4.5193 |
| 2011-10-04 | 4.4546 |
| 2011-10-03 | 4.4848 |
| 2011-10-02 | 4.4401 |
| 2011-10-01 | 4.4401 |
| 2011-09-30 | 4.4635 |
| 2011-09-29 | 4.436 |
| 2011-09-28 | 4.4342 |
| 2011-09-27 | 4.4945 |
| 2011-09-26 | 4.5787 |
| 2011-09-25 | 4.5787 |
| 2011-09-24 | 4.5787 |
| 2011-09-23 | 4.589 |
| 2011-09-22 | 4.2801 |
| 2011-09-21 | 4.3202 |
| 2011-09-20 | 4.2967 |
| 2011-09-19 | 4.3134 |
| 2011-09-18 | 4.3482 |
| 2011-09-17 | 4.3482 |
| 2011-09-16 | 4.3653 |
| 2011-09-15 | 4.3244 |
| 2011-09-14 | 4.4468 |
| 2011-09-13 | 4.1932 |
| 2011-09-12 | 4.1672 |
| 2011-09-11 | 4.3151 |
| 2011-09-10 | 4.3151 |
| 2011-09-09 | 4.2868 |
| 2011-09-08 | 4.3276 |
| 2011-09-07 | 4.3179 |
| 2011-09-06 | 4.3311 |
| 2011-09-05 | 4.3021 |
| 2011-09-04 | 4.3326 |
| 2011-09-03 | 4.3326 |
| 2011-09-02 | 4.3358 |
| 2011-09-01 | 4.3642 |
| 2011-08-31 | 4.4089 |
| 2011-08-30 | 4.4067 |
| 2011-08-29 | 4.4567 |
| 2011-08-28 | 4.4307 |
| 2011-08-27 | 4.4307 |
| 2011-08-26 | 4.4485 |
| 2011-08-25 | 4.4314 |
| 2011-08-24 | 4.437 |
| 2011-08-23 | 4.4238 |
| 2011-08-22 | 4.4121 |
| 2011-08-21 | 4.4135 |
| 2011-08-20 | 4.4135 |
| 2011-08-19 | 4.4061 |
| 2011-08-18 | 4.3906 |
| 2011-08-17 | 4.4438 |
| 2011-08-16 | 4.4438 |
| 2011-08-15 | 4.39 |
| 2011-08-14 | 4.381 |
| 2011-08-13 | 4.381 |
| 2011-08-12 | 4.4115 |
| 2011-08-11 | 4.2166 |
| 2011-08-10 | 4.2547 |
| 2011-08-09 | 4.2107 |
| 2011-08-08 | 4.2544 |
| 2011-08-07 | 4.251 |
| 2011-08-06 | 4.251 |
| 2011-08-05 | 4.2619 |
| 2011-08-04 | 4.2473 |
| 2011-08-03 | 4.1972 |
| 2011-08-02 | 4.2344 |
| 2011-08-01 | 4.2682 |
| 2011-07-31 | 4.2074 |
| 2011-07-30 | 4.2074 |
| 2011-07-29 | 4.218 |
| 2011-07-28 | 4.2582 |
| 2011-07-27 | 4.3006 |
| 2011-07-26 | 4.2799 |
| 2011-07-25 | 4.272 |
| 2011-07-24 | 4.271 |
| 2011-07-23 | 4.271 |
| 2011-07-22 | 4.2831 |
| 2011-07-21 | 4.2833 |
| 2011-07-20 | 0.0484 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.261 |
| 2011-03-21 | 4.2901 |
| 2011-03-20 | 4.2799 |
| 2011-03-19 | 4.2799 |
| 2011-03-18 | 4.2599 |
| 2011-03-17 | 4.1847 |
| 2011-03-16 | 4.2116 |
| 2011-03-15 | 4.1685 |
| 2011-03-14 | 4.1874 |
| 2011-03-13 | 4.1694 |
| 2011-03-12 | 4.1694 |
| 2011-03-11 | 4.1275 |
| 2011-03-10 | 4.1496 |
| 2011-03-09 | 4.1598 |
| 2011-03-08 | 4.1594 |
| 2011-03-07 | 4.188 |
| 2011-03-06 | 4.1912 |
| 2011-03-05 | 4.1912 |
| 2011-03-04 | 4.1807 |
| 2011-03-03 | 4.1653 |
| 2011-03-02 | 4.1342 |
| 2011-03-01 | 4.1547 |
| 2011-02-28 | 4.1447 |
| 2011-02-27 | 4.1541 |
| 2011-02-26 | 4.1547 |
| 2011-02-25 | 4.1986 |
| 2011-02-24 | 4.1828 |
| 2011-02-23 | 4.1852 |
| 2011-02-22 | 4.1493 |
| 2011-02-21 | 4.1814 |
| 2011-02-20 | 4.1914 |
| 2011-02-19 | 4.1892 |
| 2011-02-18 | 4.2006 |
| 2011-02-17 | 4.1959 |
| 2011-02-16 | 4.1939 |
| 2011-02-15 | 4.2038 |
| 2011-02-14 | 4.1958 |
| 2011-02-13 | 4.2017 |
| 2011-02-12 | 4.2017 |
| 2011-02-11 | 4.1947 |
| 2011-02-10 | 4.2184 |
| 2011-02-09 | 4.2136 |
| 2011-02-08 | 4.2031 |
| 2011-02-07 | 4.218 |
| 2011-02-06 | 4.2236 |
| 2011-02-05 | 4.2171 |
| 2011-02-04 | 4.183 |
| 2011-02-03 | 4.2214 |
| 2011-02-02 | 4.2327 |
| 2011-02-01 | 4.2073 |
| 2011-01-31 | 4.1432 |
| 2011-01-30 | 4.1659 |
| 2011-01-29 | 4.1656 |
| 2011-01-28 | 4.1639 |
| 2011-01-27 | 4.1743 |
| 2011-01-26 | 4.1557 |
| 2011-01-25 | 4.1486 |
| 2011-01-24 | 4.141 |
| 2011-01-23 | 4.1363 |
| 2011-01-22 | 4.1375 |
| 2011-01-21 | 4.1154 |
| 2011-01-20 | 4.0535 |
| 2011-01-19 | 4.0301 |
| 2011-01-18 | 3.9944 |
| 2011-01-17 | 4.0106 |
| 2011-01-16 | 4.0254 |
| 2011-01-15 | 4.0254 |
| 2011-01-14 | 3.9825 |
| 2011-01-13 | 3.9394 |
| 2011-01-12 | 3.9075 |
| 2011-01-11 | 3.8867 |
| 2011-01-10 | 3.8577 |
| 2011-01-09 | 3.8651 |
| 2011-01-08 | 3.8716 |
| 2011-01-07 | 3.8716 |
| 2011-01-06 | 3.8965 |
| 2011-01-05 | 3.889 |
| 2011-01-04 | 3.9121 |
| 2011-01-03 | 3.8908 |
| 2011-01-02 | 3.8832 |
| 2011-01-01 | 3.8835 |
| 2010-12-31 | 3.8939 |
| 2010-12-30 | 3.8984 |
| 2010-12-29 | 3.8693 |
| 2010-12-28 | 3.9276 |
| 2010-12-27 | 3.8922 |
| 2010-12-26 | 3.915 |
| 2010-12-25 | 3.9153 |
| 2010-12-24 | 3.8945 |
| 2010-12-23 | 3.9151 |
| 2010-12-22 | 3.9211 |
| 2010-12-21 | 3.9314 |
| 2010-12-20 | 3.9252 |
| 2010-12-19 | 3.9506 |
| 2010-12-18 | 3.9505 |
| 2010-12-17 | 3.942 |
| 2010-12-16 | 3.9232 |
| 2010-12-15 | 3.9592 |
| 2010-12-14 | 3.9995 |
| 2010-12-13 | 3.9392 |
| 2010-12-12 | 3.9695 |
| 2010-12-11 | 3.9696 |
| 2010-12-10 | 3.9821 |
| 2010-12-09 | 4.0442 |
| 2010-12-08 | 4.0158 |
| 2010-12-07 | 4.052 |
| 2010-12-06 | 4.0152 |
| 2010-12-05 | 4.0083 |
| 2010-12-04 | 4.0103 |
| 2010-12-03 | 3.9684 |
| 2010-12-02 | 3.9825 |
| 2010-12-01 | 3.9865 |
| 2010-11-30 | 4.0236 |
| 2010-11-29 | 4.0149 |
| 2010-11-28 | 4.0378 |
| 2010-11-27 | 4.0375 |
| 2010-11-26 | 4.0472 |
| 2010-11-25 | 4.0297 |
| 2010-11-24 | 4.0812 |
| 2010-11-23 | 4.0812 |
| 2010-11-22 | 4.1334 |
| 2010-11-21 | 4.1068 |
| 2010-11-20 | 4.1068 |
| 2010-11-19 | 4.0861 |
| 2010-11-18 | 4.1039 |
| 2010-11-17 | 4.0613 |
| 2010-11-16 | 4.0931 |
| 2010-11-15 | 4.0933 |
| 2010-11-14 | 4.0922 |
| 2010-11-13 | 4.093 |
| 2010-11-12 | 4.0553 |
| 2010-11-11 | 4.0832 |
| 2010-11-10 | 4.0376 |
| 2010-11-09 | 4.0927 |
| 2010-11-08 | 4.1017 |
| 2010-11-07 | 4.1248 |
| 2010-11-06 | 4.1248 |
| 2010-11-05 | 4.1504 |
| 2010-11-04 | 4.1805 |
| 2010-11-03 | 4.1589 |
| 2010-11-02 | 4.1544 |
| 2010-11-01 | 4.1334 |
| 2010-10-31 | 4.116 |
| 2010-10-30 | 4.116 |
| 2010-10-29 | 4.1952 |
| 2010-10-28 | 4.1507 |
| 2010-10-27 | 4.0936 |
| 2010-10-26 | 4.1258 |
| 2010-10-25 | 4.1474 |
| 2010-10-24 | 4.1349 |
| 2010-10-23 | 4.1325 |
| 2010-10-22 | 4.1103 |
| 2010-10-21 | 4.1338 |
| 2010-10-20 | 4.0667 |
| 2010-10-19 | 4.1178 |
| 2010-10-18 | 4.0745 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.1172 |
| 2010-10-15 | 4.1759 |
| 2010-10-14 | 4.1516 |
| 2010-10-13 | 4.1412 |
| 2010-10-12 | 4.0999 |
| 2010-10-11 | 4.1472 |
| 2010-10-10 | 4.1219 |
| 2010-10-09 | 4.1219 |
| 2010-10-08 | 4.1033 |
| 2010-10-07 | 4.1248 |
| 2010-10-06 | 4.1157 |
| 2010-10-05 | 4.0933 |
| 2010-10-04 | 4.0813 |
| 2010-10-03 | 4.1031 |
| 2010-10-02 | 4.1031 |
| 2010-10-01 | 4.0903 |
| 2010-09-30 | 4.0993 |
| 2010-09-29 | 8.0677 |
| 2010-09-28 | 8.0677 |
| 2010-09-27 | 8.0677 |
| 2010-09-26 | 8.0677 |
| 2010-09-25 | 8.0677 |
| 2010-09-24 | 8.0677 |
| 2010-09-23 | 8.0664 |
| 2010-09-22 | 8.0442 |
| 2010-09-21 | 7.9963 |
| 2010-09-20 | 7.9376 |
| 2010-09-19 | 7.9376 |
| 2010-09-18 | 7.9703 |
| 2010-09-17 | 7.9959 |
| 2010-09-16 | 7.8904 |
| 2010-09-15 | 7.8924 |
| 2010-09-14 | 7.8808 |
| 2010-09-13 | 7.8517 |
| 2010-09-12 | 7.8179 |
| 2010-09-11 | 7.8184 |
| 2010-09-10 | 7.828 |
| 2010-09-09 | 7.8586 |
| 2010-09-08 | 7.8716 |
| 2010-09-07 | 4.8706 |
| 2010-09-06 | 3.9458 |
| 2010-09-05 | 3.9458 |
| 2010-09-04 | 3.9458 |
| 2010-09-03 | 3.9458 |
| 2010-09-02 | 3.9617 |
| 2010-09-01 | 3.9841 |
| 2010-08-31 | 3.9824 |
| 2010-08-30 | 3.9628 |
| 2010-08-29 | 3.9628 |
| 2010-08-28 | 3.9628 |
| 2010-08-27 | 3.9628 |
| 2010-08-26 | 3.9801 |
| 2010-08-25 | 3.9801 |
| 2010-08-24 | 3.9801 |
| 2010-08-23 | 3.9801 |
| 2010-08-22 | 3.9801 |
| 2010-08-21 | 3.9801 |
| 2010-08-20 | 3.9801 |
| 2010-08-19 | 3.9626 |
| 2010-08-18 | 3.9617 |
| 2010-08-17 | 3.967 |
| 2010-08-16 | 3.967 |
| 2010-08-15 | 3.9655 |
| 2010-08-14 | 3.9655 |
| 2010-08-13 | 3.9655 |
| 2010-08-12 | 3.9664 |
| 2010-08-11 | 4.0155 |
| 2010-08-10 | 4.2565 |
| 2010-08-09 | 4.1219 |
| 2010-08-08 | 4.0454 |
| 2010-08-07 | 4.0454 |
| 2010-08-06 | 4.0454 |
| 2010-08-05 | 4.0478 |
| 2010-08-04 | 4.061 |
| 2010-08-03 | 4.061 |
| 2010-08-02 | 4.237 |
| 2010-08-01 | 4.0437 |
| 2010-07-31 | 4.0437 |
| 2010-07-30 | 4.0437 |
| 2010-07-29 | 4.0526 |
| 2010-07-28 | 4.0374 |
| 2010-07-27 | 4.0283 |
| 2010-07-26 | 4.0199 |
| 2010-07-25 | 4.033 |
| 2010-07-24 | 4.033 |
| 2010-07-23 | 4.033 |
| 2010-07-22 | 4.0507 |
| 2010-07-21 | 4.0463 |
| 2010-07-20 | 4.1039 |
| 2010-07-19 | 4.1409 |
| 2010-07-18 | 4.1069 |
| 2010-07-17 | 4.1069 |
| 2010-07-16 | 4.1069 |
| 2010-07-15 | 4.0686 |
| 2010-07-14 | 4.0211 |
| 2010-07-13 | 4.0152 |
| 2010-07-12 | 4.0152 |
| 2010-07-11 | 4.0152 |
| 2010-07-10 | 4.0152 |
| 2010-07-09 | 4.0152 |
| 2010-07-08 | 4.0152 |
| 2010-07-07 | 4.0152 |
| 2010-07-06 | 4.0335 |
| 2010-07-05 | 4.0391 |
| 2010-07-04 | 4.0441 |
| 2010-07-03 | 3.9458 |
| 2010-07-02 | 3.9458 |
| 2010-07-01 | 3.9458 |
| 2010-06-30 | 3.9458 |
| 2010-06-29 | 3.9398 |
| 2010-06-28 | 3.9398 |
| 2010-06-27 | 3.9415 |
| 2010-06-26 | 3.9415 |
| 2010-06-25 | 3.9415 |
| 2010-06-24 | 3.9308 |
| 2010-06-23 | 3.9648 |
| 2010-06-22 | 3.9648 |
| 2010-06-21 | 3.9648 |
| 2010-06-20 | 3.9648 |
| 2010-06-19 | 3.9648 |
| 2010-06-18 | 3.9652 |
| 2010-06-17 | 3.9438 |
| 2010-06-16 | 3.9438 |
| 2010-06-15 | 3.9438 |
| 2010-06-14 | 3.9234 |
| 2010-06-13 | 3.9361 |
| 2010-06-12 | 3.9361 |
| 2010-06-11 | 3.9361 |
| 2010-06-10 | 3.9042 |
| 2010-06-09 | 3.8871 |
| 2010-06-08 | 3.8871 |
| 2010-06-07 | 3.8858 |
| 2010-06-06 | 3.911 |
| 2010-06-05 | 3.911 |
| 2010-06-04 | 3.911 |
| 2010-06-03 | 3.9217 |
| 2010-06-02 | 3.9426 |
| 2010-06-01 | 3.9243 |
| 2010-05-31 | 4.1048 |
| 2010-05-30 | 3.9703 |
| 2010-05-29 | 3.9703 |
| 2010-05-28 | 3.9703 |
| 2010-05-27 | 3.972 |
| 2010-05-26 | 3.972 |
| 2010-05-25 | 4.0256 |
| 2010-05-24 | 4.1057 |
| 2010-05-23 | 4.0814 |
| 2010-05-22 | 4.0814 |
| 2010-05-21 | 4.0814 |
| 2010-05-20 | 4.0957 |
| 2010-05-19 | 4.0438 |
| 2010-05-18 | 3.9841 |
| 2010-05-17 | 3.9319 |
| 2010-05-16 | 4.1044 |
| 2010-05-15 | 4.1044 |
| 2010-05-14 | 4.1044 |
| 2010-05-13 | 4.1023 |
| 2010-05-12 | 4.1031 |
| 2010-05-11 | 4.1049 |
| 2010-05-10 | 4.098 |
| 2010-05-09 | 4.0788 |
| 2010-05-08 | 4.0788 |
| 2010-05-07 | 4.0788 |
| 2010-05-06 | 4.1031 |
| 2010-05-05 | 4.0544 |
| 2010-05-04 | 4.1039 |
| 2010-05-03 | 4.1051 |
| 2010-05-02 | 4.1379 |
| 2010-05-01 | 4.1379 |
| 2010-04-30 | 4.1379 |
| 2010-04-29 | 4.1332 |
| 2010-04-28 | 4.1368 |
| 2010-04-27 | 4.1377 |
| 2010-04-26 | 4.11 |
| 2010-04-25 | 4.1521 |
| 2010-04-24 | 4.1521 |
| 2010-04-23 | 4.1521 |
| 2010-04-22 | 4.1375 |
| 2010-04-21 | 4.138 |
| 2010-04-20 | 4.1382 |
| 2010-04-19 | 4.1712 |
| 2010-04-18 | 4.1774 |
| 2010-04-17 | 4.1774 |
| 2010-04-16 | 4.1774 |
| 2010-04-15 | 4.1399 |
| 2010-04-14 | 4.1732 |
| 2010-04-13 | 4.1385 |
| 2010-04-12 | 4.141 |
| 2010-04-11 | 4.1381 |
| 2010-04-10 | 4.1381 |
| 2010-04-09 | 4.1381 |
| 2010-04-08 | 4.0923 |
| 2010-04-07 | 4.1385 |
| 2010-04-06 | 4.102 |
| 2010-04-05 | 4.1381 |
| 2010-04-04 | 4.1381 |
| 2010-04-03 | 4.1381 |
| 2010-04-02 | 4.1381 |
| 2010-04-01 | 4.1381 |
| 2010-03-31 | 4.2755 |
| 2010-03-30 | 4.1865 |
| 2010-03-29 | 4.275 |
| 2010-03-28 | 4.1444 |
| 2010-03-27 | 4.1444 |
| 2010-03-26 | 4.1444 |
| 2010-03-25 | 4.2817 |
| 2010-03-24 | 4.1283 |
| 2010-03-23 | 4.1367 |
| 2010-03-22 | 4.1542 |
| 2010-03-21 | 4.1541 |
| 2010-03-20 | 4.1541 |
| 2010-03-19 | 4.1541 |
| 2010-03-18 | 4.1741 |
| 2010-03-17 | 4.1779 |
| 2010-03-16 | 4.2118 |
| 2010-03-15 | 4.2014 |
| 2010-03-14 | 4.2755 |
| 2010-03-13 | 4.2755 |
| 2010-03-12 | 4.2755 |
| 2010-03-11 | 4.2762 |
| 2010-03-10 | 4.2752 |
| 2010-03-09 | 4.2757 |
| 2010-03-08 | 4.2753 |
| 2010-03-07 | 4.2746 |
| 2010-03-06 | 4.2746 |
| 2010-03-05 | 4.2746 |
| 2010-03-04 | 4.2767 |
| 2010-03-03 | 4.2752 |
| 2010-03-02 | 4.2743 |
| 2010-03-01 | 4.2757 |
| 2010-02-28 | 4.3103 |
| 2010-02-27 | 4.3103 |
| 2010-02-26 | 4.3103 |
| 2010-02-25 | 4.3105 |
| 2010-02-24 | 4.3133 |
| 2010-02-23 | 4.2675 |
| 2010-02-22 | 4.279 |
| 2010-02-21 | 4.2552 |
| 2010-02-20 | 4.2552 |
| 2010-02-19 | 4.2552 |
| 2010-02-18 | 4.2416 |
| 2010-02-17 | 4.2897 |
| 2010-02-16 | 4.2894 |
| 2010-02-15 | 4.2853 |
| 2010-02-14 | 4.3354 |
| 2010-02-13 | 4.3354 |
| 2010-02-12 | 4.3354 |
| 2010-02-11 | 4.3673 |
| 2010-02-10 | 4.3252 |
| 2010-02-09 | 4.3102 |
| 2010-02-08 | 4.3113 |
| 2010-02-07 | 4.2728 |
| 2010-02-06 | 4.2728 |
| 2010-02-05 | 4.2728 |
| 2010-02-04 | 4.2695 |
| 2010-02-03 | 4.293 |
| 2010-02-02 | 4.2846 |
| 2010-02-01 | 4.3126 |
| 2010-01-31 | 4.3037 |
| 2010-01-30 | 4.3037 |
| 2010-01-29 | 4.3037 |
| 2010-01-28 | 4.3252 |
| 2010-01-27 | 4.404 |
| 2010-01-26 | 4.3748 |
| 2010-01-25 | 4.3645 |
| 2010-01-24 | 4.3667 |
| 2010-01-23 | 4.3667 |
| 2010-01-22 | 4.3667 |
| 2010-01-21 | 4.3324 |
| 2010-01-20 | 4.4084 |
| 2010-01-19 | 4.3201 |
| 2010-01-18 | 4.3639 |
| 2010-01-17 | 4.3555 |
| 2010-01-16 | 4.3555 |
| 2010-01-15 | 4.3555 |
| 2010-01-14 | 4.3771 |
| 2010-01-13 | 4.4168 |
| 2010-01-12 | 4.4375 |
| 2010-01-11 | 4.3666 |
| 2010-01-10 | 4.3371 |
| 2010-01-09 | 4.3371 |
| 2010-01-08 | 4.3371 |
| 2010-01-07 | 4.3412 |
| 2010-01-06 | 4.3203 |
| 2010-01-05 | 4.3173 |
| 2010-01-04 | 4.3798 |
| 2010-01-03 | 4.3698 |
| 2010-01-02 | 4.3698 |
| 2010-01-01 | 4.3698 |
| 2009-12-31 | 4.3698 |
| 2009-12-30 | 4.3692 |
| 2009-12-29 | 4.3692 |
| 2009-12-28 | 4.399 |
| 2009-12-27 | 4.4088 |
| 2009-12-26 | 4.4088 |
| 2009-12-25 | 4.4088 |
| 2009-12-24 | 4.4088 |
| 2009-12-23 | 4.4088 |
| 2009-12-22 | 4.4088 |
| 2009-12-21 | 4.4088 |
| 2009-12-20 | 4.4088 |
| 2009-12-19 | 4.4088 |
| 2009-12-18 | 4.4088 |
| 2009-12-17 | 4.4266 |
| 2009-12-16 | 4.407 |
| 2009-12-15 | 4.4111 |
| 2009-12-14 | 4.4391 |
| 2009-12-13 | 4.4819 |
| 2009-12-12 | 4.4819 |
| 2009-12-11 | 4.4819 |
| 2009-12-10 | 4.4851 |
| 2009-12-09 | 4.5195 |
| 2009-12-08 | 4.4734 |
| 2009-12-07 | 4.4495 |
| 2009-12-06 | 4.4755 |
| 2009-12-05 | 4.4755 |
| 2009-12-04 | 4.4755 |
| 2009-12-03 | 4.4669 |
| 2009-12-02 | 4.5028 |
| 2009-12-01 | 4.4861 |
| 2009-11-30 | 4.4753 |
| 2009-11-29 | 4.5284 |
| 2009-11-28 | 4.5284 |
| 2009-11-27 | 4.5284 |
| 2009-11-26 | 4.5238 |
| 2009-11-25 | 4.5124 |
| 2009-11-24 | 4.4959 |
| 2009-11-23 | 4.5342 |
| 2009-11-22 | 4.4759 |
| 2009-11-21 | 4.4759 |
| 2009-11-20 | 4.4759 |
| 2009-11-19 | 4.5233 |
| 2009-11-18 | 4.4918 |
| 2009-11-17 | 4.4629 |
| 2009-11-16 | 4.4785 |
| 2009-11-15 | 4.4759 |
| 2009-11-14 | 4.4759 |
| 2009-11-13 | 4.4759 |
| 2009-11-12 | 4.4825 |
| 2009-11-11 | 4.487 |
| 2009-11-10 | 4.5175 |
| 2009-11-09 | 4.5081 |
| 2009-11-08 | 4.5187 |
| 2009-11-07 | 4.5187 |
| 2009-11-06 | 4.5187 |
| 2009-11-05 | 4.5487 |
| 2009-11-04 | 4.56 |
| 2009-11-03 | 4.5654 |
| 2009-11-02 | 4.5821 |
| 2009-11-01 | 4.5403 |
| 2009-10-31 | 4.5403 |
| 2009-10-30 | 4.5403 |
| 2009-10-29 | 4.5355 |
| 2009-10-28 | 4.4588 |
| 2009-10-27 | 4.505 |
| 2009-10-26 | 4.505 |
| 2009-10-25 | 4.4967 |
| 2009-10-24 | 4.4967 |
| 2009-10-23 | 4.4967 |
| 2009-10-22 | 4.5121 |
| 2009-10-21 | 4.4438 |
| 2009-10-20 | 4.4342 |
| 2009-10-19 | 4.4292 |
| 2009-10-18 | 4.4035 |
| 2009-10-17 | 4.4035 |
| 2009-10-16 | 4.4035 |
| 2009-10-15 | 4.3864 |
| 2009-10-14 | 4.3852 |
| 2009-10-13 | 4.4143 |
| 2009-10-12 | 4.422 |
| 2009-10-11 | 4.3831 |
| 2009-10-10 | 4.3831 |
| 2009-10-09 | 4.3831 |
| 2009-10-08 | 4.4105 |
| 2009-10-07 | 4.4482 |
| 2009-10-06 | 4.41 |
| 2009-10-05 | 4.4462 |
| 2009-10-04 | 4.4834 |
| 2009-10-03 | 4.4834 |
| 2009-10-02 | 4.4834 |
| 2009-10-01 | 4.3454 |
| 2009-09-30 | 4.3565 |
| 2009-09-29 | 4.3565 |
| 2009-09-28 | 4.3713 |
| 2009-09-27 | 4.4314 |
| 2009-09-26 | 4.4314 |
| 2009-09-25 | 4.4314 |
| 2009-09-24 | 4.3813 |
| 2009-09-23 | 4.4473 |
| 2009-09-22 | 4.4184 |
| 2009-09-21 | 4.3728 |
| 2009-09-20 | 4.3728 |
| 2009-09-19 | 4.3728 |
| 2009-09-18 | 4.3728 |
| 2009-09-17 | 4.3652 |
| 2009-09-16 | 4.3652 |
| 2009-09-15 | 4.3823 |
| 2009-09-14 | 4.389 |
| 2009-09-13 | 4.4232 |
| 2009-09-12 | 4.4232 |
| 2009-09-11 | 4.4232 |
| 2009-09-10 | 4.4176 |
| 2009-09-09 | 4.3982 |
| 2009-09-08 | 4.3982 |
| 2009-09-07 | 4.384 |
| 2009-09-06 | 4.3793 |
| 2009-09-05 | 4.3793 |
| 2009-09-04 | 4.3793 |
| 2009-09-03 | 4.4129 |
| 2009-09-02 | 4.4313 |
| 2009-09-01 | 4.4412 |
| 2009-08-31 | 4.4147 |
| 2009-08-30 | 4.4266 |
| 2009-08-29 | 4.4266 |
| 2009-08-28 | 4.4266 |
| 2009-08-27 | 4.4292 |
| 2009-08-26 | 4.428 |
| 2009-08-25 | 4.4139 |
| 2009-08-24 | 4.4129 |
| 2009-08-23 | 4.4461 |
| 2009-08-22 | 4.4461 |
| 2009-08-21 | 4.4789 |
| 2009-08-20 | 4.4789 |
| 2009-08-19 | 4.4789 |
| 2009-08-18 | 4.4789 |
| 2009-08-17 | 4.4992 |
| 2009-08-16 | 4.4985 |
| 2009-08-15 | 4.4985 |
| 2009-08-14 | 4.4985 |
| 2009-08-13 | 4.5043 |
| 2009-08-12 | 4.5272 |
| 2009-08-11 | 4.5027 |
| 2009-08-10 | 4.5097 |
| 2009-08-09 | 4.5051 |
| 2009-08-08 | 4.5051 |
| 2009-08-07 | 4.5051 |
| 2009-08-06 | 4.4972 |
| 2009-08-05 | 4.4705 |
| 2009-08-04 | 4.4522 |
| 2009-08-03 | 4.4048 |
| 2009-08-02 | 4.3963 |
| 2009-08-01 | 4.3963 |
| 2009-07-31 | 4.3963 |
| 2009-07-30 | 4.3733 |
| 2009-07-29 | 4.39 |
| 2009-07-28 | 4.4108 |
| 2009-07-27 | 4.3957 |
| 2009-07-26 | 4.4023 |
| 2009-07-25 | 4.4023 |
| 2009-07-24 | 4.4023 |
| 2009-07-23 | 4.4743 |
| 2009-07-22 | 4.4743 |
| 2009-07-21 | 4.4743 |
| 2009-07-20 | 4.4743 |
| 2009-07-19 | 4.4743 |
| 2009-07-18 | 4.4743 |
| 2009-07-17 | 4.4743 |
| 2009-07-16 | 4.4743 |
| 2009-07-15 | 4.4766 |
| 2009-07-14 | 4.445 |
| 2009-07-13 | 4.3573 |
| 2009-07-12 | 4.4472 |
| 2009-07-11 | 4.4472 |
| 2009-07-10 | 4.4472 |
| 2009-07-09 | 4.4426 |
| 2009-07-08 | 4.4222 |
| 2009-07-07 | 4.3779 |
| 2009-07-06 | 4.3834 |
| 2009-07-05 | 4.3816 |
| 2009-07-04 | 4.3816 |
| 2009-07-03 | 4.3816 |
| 2009-07-02 | 4.3747 |
| 2009-07-01 | 4.4083 |
| 2009-06-30 | 4.3302 |
| 2009-06-29 | 4.3461 |
| 2009-06-28 | 4.3902 |
| 2009-06-27 | 4.3902 |
| 2009-06-26 | 4.3902 |
| 2009-06-25 | 4.415 |
| 2009-06-24 | 4.4365 |
| 2009-06-23 | 4.4587 |
| 2009-06-22 | 4.409 |
| 2009-06-21 | 4.3888 |
| 2009-06-20 | 4.3888 |
| 2009-06-19 | 4.3888 |
| 2009-06-18 | 4.4156 |
| 2009-06-17 | 4.3717 |
| 2009-06-16 | 4.3717 |