Guilder ( Euro)<=>Kuna Croatian. preços históricos. Atualizado diariamente
| date | NLG/HRK |
|---|---|
| 2012-02-18 | 3.4406 |
| 2012-02-17 | 3.4465 |
| 2012-02-16 | 3.4417 |
| 2012-02-15 | 3.4426 |
| 2012-02-14 | 3.442 |
| 2012-02-13 | 3.4441 |
| 2012-02-12 | 3.4592 |
| 2012-02-11 | 3.4592 |
| 2012-02-10 | 3.4293 |
| 2012-02-09 | 3.4416 |
| 2012-02-08 | 3.4451 |
| 2012-02-07 | 3.4426 |
| 2012-02-06 | 3.4421 |
| 2012-02-05 | 3.4601 |
| 2012-02-04 | 3.4601 |
| 2012-02-03 | 3.442 |
| 2012-02-02 | 3.4394 |
| 2012-02-01 | 3.4384 |
| 2012-01-31 | 3.4414 |
| 2012-01-30 | 3.4358 |
| 2012-01-29 | 3.4164 |
| 2012-01-28 | 3.4164 |
| 2012-01-27 | 3.4333 |
| 2012-01-26 | 3.4331 |
| 2012-01-25 | 3.435 |
| 2012-01-24 | 3.4356 |
| 2012-01-23 | 3.435 |
| 2012-01-22 | 3.4252 |
| 2012-01-21 | 3.4252 |
| 2012-01-20 | 3.4329 |
| 2012-01-19 | 3.428 |
| 2012-01-18 | 3.428 |
| 2012-01-17 | 3.4284 |
| 2012-01-16 | 3.4372 |
| 2012-01-15 | 3.4603 |
| 2012-01-14 | 3.4603 |
| 2012-01-13 | 3.424 |
| 2012-01-12 | 3.4218 |
| 2012-01-11 | 3.4275 |
| 2012-01-10 | 3.4194 |
| 2012-01-09 | 3.4192 |
| 2012-01-08 | 3.4351 |
| 2012-01-07 | 3.4351 |
| 2012-01-06 | 3.4195 |
| 2012-01-05 | 3.4199 |
| 2012-01-04 | 3.4215 |
| 2012-01-03 | 3.422 |
| 2012-01-02 | 3.4305 |
| 2012-01-01 | 3.4269 |
| 2011-12-31 | 3.4269 |
| 2011-12-30 | 3.4219 |
| 2011-12-29 | 3.4138 |
| 2011-12-28 | 3.4121 |
| 2011-12-27 | 3.4115 |
| 2011-12-26 | 3.4129 |
| 2011-12-25 | 3.4163 |
| 2011-12-24 | 3.4163 |
| 2011-12-23 | 3.4099 |
| 2011-12-22 | 3.4118 |
| 2011-12-21 | 3.4123 |
| 2011-12-20 | 3.4122 |
| 2011-12-19 | 3.4108 |
| 2011-12-18 | 3.4174 |
| 2011-12-17 | 3.4174 |
| 2011-12-16 | 3.4083 |
| 2011-12-15 | 3.4058 |
| 2011-12-14 | 3.3921 |
| 2011-12-13 | 3.4036 |
| 2011-12-12 | 3.4038 |
| 2011-12-11 | 3.4211 |
| 2011-12-10 | 3.4211 |
| 2011-12-09 | 3.4039 |
| 2011-12-08 | 3.4077 |
| 2011-12-07 | 3.4077 |
| 2011-12-06 | 3.4078 |
| 2011-12-05 | 3.4082 |
| 2011-12-04 | 3.4374 |
| 2011-12-03 | 3.4374 |
| 2011-12-02 | 3.4083 |
| 2011-12-01 | 3.4058 |
| 2011-11-30 | 3.4054 |
| 2011-11-29 | 3.4036 |
| 2011-11-28 | 3.4032 |
| 2011-11-27 | 3.4368 |
| 2011-11-26 | 3.4368 |
| 2011-11-25 | 3.4012 |
| 2011-11-24 | 3.4012 |
| 2011-11-23 | 3.3995 |
| 2011-11-22 | 3.3989 |
| 2011-11-21 | 3.4018 |
| 2011-11-20 | 3.4162 |
| 2011-11-19 | 3.4162 |
| 2011-11-18 | 3.4032 |
| 2011-11-17 | 3.3965 |
| 2011-11-16 | 3.3903 |
| 2011-11-15 | 3.3963 |
| 2011-11-14 | 3.3921 |
| 2011-11-13 | 3.3668 |
| 2011-11-12 | 3.3668 |
| 2011-11-11 | 3.3945 |
| 2011-11-10 | 3.4012 |
| 2011-11-09 | 3.399 |
| 2011-11-08 | 3.4014 |
| 2011-11-07 | 3.4015 |
| 2011-11-06 | 3.3966 |
| 2011-11-05 | 3.4016 |
| 2011-11-04 | 3.4002 |
| 2011-11-03 | 3.4005 |
| 2011-11-02 | 3.3984 |
| 2011-11-01 | 3.3989 |
| 2011-10-31 | 3.4008 |
| 2011-10-30 | 3.4014 |
| 2011-10-29 | 3.4014 |
| 2011-10-28 | 3.3964 |
| 2011-10-27 | 3.3955 |
| 2011-10-26 | 3.3959 |
| 2011-10-25 | 3.3874 |
| 2011-10-24 | 3.3923 |
| 2011-10-23 | 3.3689 |
| 2011-10-22 | 3.3689 |
| 2011-10-21 | 3.3921 |
| 2011-10-20 | 3.3874 |
| 2011-10-19 | 3.3799 |
| 2011-10-18 | 3.3887 |
| 2011-10-17 | 3.3903 |
| 2011-10-16 | 3.3729 |
| 2011-10-15 | 3.3729 |
| 2011-10-14 | 3.394 |
| 2011-10-13 | 3.3898 |
| 2011-10-12 | 3.3773 |
| 2011-10-11 | 3.3829 |
| 2011-10-10 | 3.3835 |
| 2011-10-09 | 3.3793 |
| 2011-10-08 | 3.3793 |
| 2011-10-07 | 3.3931 |
| 2011-10-06 | 3.3994 |
| 2011-10-05 | 3.4003 |
| 2011-10-04 | 3.3741 |
| 2011-10-03 | 3.3651 |
| 2011-10-02 | 3.4069 |
| 2011-10-01 | 3.4069 |
| 2011-09-30 | 3.3821 |
| 2011-09-29 | 3.3768 |
| 2011-09-28 | 3.3923 |
| 2011-09-27 | 3.3959 |
| 2011-09-26 | 3.3759 |
| 2011-09-25 | 3.3759 |
| 2011-09-24 | 3.3759 |
| 2011-09-23 | 3.4225 |
| 2011-09-22 | 3.3633 |
| 2011-09-21 | 3.3949 |
| 2011-09-20 | 3.3835 |
| 2011-09-19 | 3.4001 |
| 2011-09-18 | 3.3945 |
| 2011-09-17 | 3.3945 |
| 2011-09-16 | 3.3991 |
| 2011-09-15 | 3.4064 |
| 2011-09-14 | 3.3987 |
| 2011-09-13 | 3.399 |
| 2011-09-12 | 3.398 |
| 2011-09-11 | 3.4373 |
| 2011-09-10 | 3.4373 |
| 2011-09-09 | 3.3877 |
| 2011-09-08 | 3.3959 |
| 2011-09-07 | 3.3976 |
| 2011-09-06 | 3.3987 |
| 2011-09-05 | 3.4012 |
| 2011-09-04 | 3.4083 |
| 2011-09-03 | 3.4083 |
| 2011-09-02 | 3.3857 |
| 2011-09-01 | 3.3861 |
| 2011-08-31 | 3.3934 |
| 2011-08-30 | 3.3886 |
| 2011-08-29 | 3.3812 |
| 2011-08-28 | 3.3717 |
| 2011-08-27 | 3.3717 |
| 2011-08-26 | 3.3833 |
| 2011-08-25 | 3.3834 |
| 2011-08-24 | 3.3859 |
| 2011-08-23 | 3.3863 |
| 2011-08-22 | 3.3922 |
| 2011-08-21 | 3.392 |
| 2011-08-20 | 3.392 |
| 2011-08-19 | 3.383 |
| 2011-08-18 | 3.3872 |
| 2011-08-17 | 3.3835 |
| 2011-08-16 | 3.3832 |
| 2011-08-15 | 3.3755 |
| 2011-08-14 | 3.3833 |
| 2011-08-13 | 3.3833 |
| 2011-08-12 | 3.3804 |
| 2011-08-11 | 3.3774 |
| 2011-08-10 | 3.3735 |
| 2011-08-09 | 3.38 |
| 2011-08-08 | 3.3823 |
| 2011-08-07 | 3.3513 |
| 2011-08-06 | 3.3513 |
| 2011-08-05 | 3.37 |
| 2011-08-04 | 3.3773 |
| 2011-08-03 | 3.3774 |
| 2011-08-02 | 3.3714 |
| 2011-08-01 | 3.3705 |
| 2011-07-31 | 3.3462 |
| 2011-07-30 | 3.3462 |
| 2011-07-29 | 3.3675 |
| 2011-07-28 | 3.3744 |
| 2011-07-27 | 3.3751 |
| 2011-07-26 | 3.3721 |
| 2011-07-25 | 3.37 |
| 2011-07-24 | 3.3953 |
| 2011-07-23 | 3.3953 |
| 2011-07-22 | 3.3769 |
| 2011-07-21 | 3.3808 |
| 2011-07-20 | 3.3897 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.345 |
| 2011-03-21 | 3.3435 |
| 2011-03-20 | 3.3499 |
| 2011-03-19 | 3.3499 |
| 2011-03-18 | 3.3396 |
| 2011-03-17 | 3.3408 |
| 2011-03-16 | 3.3445 |
| 2011-03-15 | 3.3481 |
| 2011-03-14 | 3.351 |
| 2011-03-13 | 3.355 |
| 2011-03-12 | 3.355 |
| 2011-03-11 | 3.3447 |
| 2011-03-10 | 3.3523 |
| 2011-03-09 | 3.3523 |
| 2011-03-08 | 3.3568 |
| 2011-03-07 | 3.3588 |
| 2011-03-06 | 3.3611 |
| 2011-03-05 | 3.3611 |
| 2011-03-04 | 3.3602 |
| 2011-03-03 | 3.3599 |
| 2011-03-02 | 3.3619 |
| 2011-03-01 | 3.3583 |
| 2011-02-28 | 3.3657 |
| 2011-02-27 | 3.3701 |
| 2011-02-26 | 3.3704 |
| 2011-02-25 | 3.3605 |
| 2011-02-24 | 3.3666 |
| 2011-02-23 | 3.3609 |
| 2011-02-22 | 3.3615 |
| 2011-02-21 | 3.3597 |
| 2011-02-20 | 3.3623 |
| 2011-02-19 | 3.3619 |
| 2011-02-18 | 3.3515 |
| 2011-02-17 | 3.3591 |
| 2011-02-16 | 3.3592 |
| 2011-02-15 | 3.3592 |
| 2011-02-14 | 3.3639 |
| 2011-02-13 | 3.365 |
| 2011-02-12 | 3.365 |
| 2011-02-11 | 3.3539 |
| 2011-02-10 | 3.3623 |
| 2011-02-09 | 3.3622 |
| 2011-02-08 | 3.3622 |
| 2011-02-07 | 3.3617 |
| 2011-02-06 | 3.3672 |
| 2011-02-05 | 3.3663 |
| 2011-02-04 | 3.3652 |
| 2011-02-03 | 3.3656 |
| 2011-02-02 | 3.3648 |
| 2011-02-01 | 3.3642 |
| 2011-01-31 | 3.3634 |
| 2011-01-30 | 3.3652 |
| 2011-01-29 | 3.3651 |
| 2011-01-28 | 3.358 |
| 2011-01-27 | 3.3612 |
| 2011-01-26 | 3.361 |
| 2011-01-25 | 3.36 |
| 2011-01-24 | 3.3545 |
| 2011-01-23 | 3.3562 |
| 2011-01-22 | 3.3559 |
| 2011-01-21 | 3.3449 |
| 2011-01-20 | 3.3518 |
| 2011-01-19 | 3.3522 |
| 2011-01-18 | 3.3515 |
| 2011-01-17 | 3.3534 |
| 2011-01-16 | 3.3622 |
| 2011-01-15 | 3.3622 |
| 2011-01-14 | 3.3561 |
| 2011-01-13 | 3.3548 |
| 2011-01-12 | 3.3561 |
| 2011-01-11 | 3.3581 |
| 2011-01-10 | 3.3567 |
| 2011-01-09 | 3.3525 |
| 2011-01-08 | 3.3528 |
| 2011-01-07 | 3.3469 |
| 2011-01-06 | 3.3469 |
| 2011-01-05 | 3.3469 |
| 2011-01-04 | 3.3504 |
| 2011-01-03 | 3.3489 |
| 2011-01-02 | 3.3606 |
| 2011-01-01 | 3.3609 |
| 2010-12-31 | 3.3394 |
| 2010-12-30 | 3.3489 |
| 2010-12-29 | 3.349 |
| 2010-12-28 | 3.3499 |
| 2010-12-27 | 3.351 |
| 2010-12-26 | 3.3538 |
| 2010-12-25 | 3.3536 |
| 2010-12-24 | 3.3415 |
| 2010-12-23 | 3.3505 |
| 2010-12-22 | 3.3401 |
| 2010-12-21 | 3.3504 |
| 2010-12-20 | 3.3494 |
| 2010-12-19 | 3.3548 |
| 2010-12-18 | 3.3548 |
| 2010-12-17 | 3.3443 |
| 2010-12-16 | 3.3508 |
| 2010-12-15 | 3.3448 |
| 2010-12-14 | 3.3527 |
| 2010-12-13 | 3.3605 |
| 2010-12-12 | 3.3535 |
| 2010-12-11 | 3.3535 |
| 2010-12-10 | 3.3487 |
| 2010-12-09 | 3.3505 |
| 2010-12-08 | 3.3481 |
| 2010-12-07 | 3.3482 |
| 2010-12-06 | 3.344 |
| 2010-12-05 | 3.35 |
| 2010-12-04 | 3.3512 |
| 2010-12-03 | 3.3354 |
| 2010-12-02 | 3.3584 |
| 2010-12-01 | 3.3668 |
| 2010-11-30 | 3.3673 |
| 2010-11-29 | 3.37 |
| 2010-11-28 | 3.3649 |
| 2010-11-27 | 3.3649 |
| 2010-11-26 | 3.3582 |
| 2010-11-25 | 3.3659 |
| 2010-11-24 | 3.3538 |
| 2010-11-23 | 3.3443 |
| 2010-11-22 | 3.3448 |
| 2010-11-21 | 3.3576 |
| 2010-11-20 | 3.3576 |
| 2010-11-19 | 3.3444 |
| 2010-11-18 | 3.3447 |
| 2010-11-17 | 3.3536 |
| 2010-11-16 | 3.3513 |
| 2010-11-15 | 3.354 |
| 2010-11-14 | 3.3476 |
| 2010-11-13 | 3.3453 |
| 2010-11-12 | 3.3377 |
| 2010-11-11 | 3.3435 |
| 2010-11-10 | 3.341 |
| 2010-11-09 | 3.3373 |
| 2010-11-08 | 3.335 |
| 2010-11-07 | 3.336 |
| 2010-11-06 | 3.336 |
| 2010-11-05 | 3.3234 |
| 2010-11-04 | 3.3312 |
| 2010-11-03 | 3.3303 |
| 2010-11-02 | 3.3199 |
| 2010-11-01 | 3.3219 |
| 2010-10-31 | 3.338 |
| 2010-10-30 | 3.338 |
| 2010-10-29 | 3.3219 |
| 2010-10-28 | 3.3265 |
| 2010-10-27 | 3.3308 |
| 2010-10-26 | 3.3219 |
| 2010-10-25 | 3.3291 |
| 2010-10-24 | 3.3339 |
| 2010-10-23 | 3.3339 |
| 2010-10-22 | 3.3196 |
| 2010-10-21 | 3.3258 |
| 2010-10-20 | 3.3263 |
| 2010-10-19 | 3.3267 |
| 2010-10-18 | 3.3219 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.3262 |
| 2010-10-15 | 3.3175 |
| 2010-10-14 | 3.315 |
| 2010-10-13 | 3.3175 |
| 2010-10-12 | 3.3127 |
| 2010-10-11 | 3.313 |
| 2010-10-10 | 3.3225 |
| 2010-10-09 | 3.3225 |
| 2010-10-08 | 3.3109 |
| 2010-10-07 | 3.3182 |
| 2010-10-06 | 3.321 |
| 2010-10-05 | 3.3139 |
| 2010-10-04 | 3.3042 |
| 2010-10-03 | 3.3171 |
| 2010-10-02 | 3.3171 |
| 2010-10-01 | 3.3039 |
| 2010-09-30 | 3.3128 |
| 2010-09-29 | 6.6175 |
| 2010-09-28 | 6.6155 |
| 2010-09-27 | 6.6154 |
| 2010-09-26 | 6.6121 |
| 2010-09-25 | 6.6121 |
| 2010-09-24 | 6.5983 |
| 2010-09-23 | 6.6159 |
| 2010-09-22 | 6.5899 |
| 2010-09-21 | 6.6082 |
| 2010-09-20 | 6.6051 |
| 2010-09-19 | 6.6066 |
| 2010-09-18 | 6.6066 |
| 2010-09-17 | 6.5897 |
| 2010-09-16 | 6.5899 |
| 2010-09-15 | 6.5855 |
| 2010-09-14 | 6.6056 |
| 2010-09-13 | 6.607 |
| 2010-09-12 | 6.6024 |
| 2010-09-11 | 6.6035 |
| 2010-09-10 | 6.5894 |
| 2010-09-09 | 6.6076 |
| 2010-09-08 | 6.594 |
| 2010-09-07 | 3.3018 |
| 2010-09-06 | 3.3083 |
| 2010-09-05 | 3.3058 |
| 2010-09-04 | 3.3058 |
| 2010-09-03 | 3.2971 |
| 2010-09-02 | 3.3044 |
| 2010-09-01 | 3.2992 |
| 2010-08-31 | 3.2997 |
| 2010-08-30 | 3.2978 |
| 2010-08-29 | 3.3029 |
| 2010-08-28 | 3.3029 |
| 2010-08-27 | 3.2925 |
| 2010-08-26 | 3.2924 |
| 2010-08-25 | 3.3023 |
| 2010-08-24 | 3.3025 |
| 2010-08-23 | 3.3 |
| 2010-08-22 | 3.3068 |
| 2010-08-21 | 3.3068 |
| 2010-08-20 | 3.2926 |
| 2010-08-19 | 3.2924 |
| 2010-08-18 | 3.2984 |
| 2010-08-17 | 3.2889 |
| 2010-08-16 | 3.2767 |
| 2010-08-15 | 3.2813 |
| 2010-08-14 | 3.2813 |
| 2010-08-13 | 3.2719 |
| 2010-08-12 | 3.2721 |
| 2010-08-11 | 3.272 |
| 2010-08-10 | 3.2674 |
| 2010-08-09 | 3.2761 |
| 2010-08-08 | 3.2788 |
| 2010-08-07 | 3.2788 |
| 2010-08-06 | 3.2676 |
| 2010-08-05 | 3.2755 |
| 2010-08-04 | 3.2756 |
| 2010-08-03 | 3.2805 |
| 2010-08-02 | 3.2792 |
| 2010-08-01 | 3.2836 |
| 2010-07-31 | 3.2836 |
| 2010-07-30 | 3.2956 |
| 2010-07-29 | 3.2891 |
| 2010-07-28 | 3.2813 |
| 2010-07-27 | 3.2802 |
| 2010-07-26 | 3.2813 |
| 2010-07-25 | 3.2876 |
| 2010-07-24 | 3.2876 |
| 2010-07-23 | 3.287 |
| 2010-07-22 | 3.2767 |
| 2010-07-21 | 3.272 |
| 2010-07-20 | 3.287 |
| 2010-07-19 | 3.2675 |
| 2010-07-18 | 3.2797 |
| 2010-07-17 | 3.2797 |
| 2010-07-16 | 3.2772 |
| 2010-07-15 | 3.2724 |
| 2010-07-14 | 3.2722 |
| 2010-07-13 | 3.2638 |
| 2010-07-12 | 3.2728 |
| 2010-07-11 | 3.2633 |
| 2010-07-10 | 3.2633 |
| 2010-07-09 | 3.2586 |
| 2010-07-08 | 3.2598 |
| 2010-07-07 | 3.2613 |
| 2010-07-06 | 3.2612 |
| 2010-07-05 | 3.2621 |
| 2010-07-04 | 3.2643 |
| 2010-07-03 | 3.2663 |
| 2010-07-02 | 3.2603 |
| 2010-07-01 | 3.2597 |
| 2010-06-30 | 3.263 |
| 2010-06-29 | 3.2638 |
| 2010-06-28 | 3.2561 |
| 2010-06-27 | 3.2669 |
| 2010-06-26 | 3.2669 |
| 2010-06-25 | 3.2538 |
| 2010-06-24 | 3.2638 |
| 2010-06-23 | 3.2621 |
| 2010-06-22 | 3.2657 |
| 2010-06-21 | 3.2647 |
| 2010-06-20 | 3.2677 |
| 2010-06-19 | 3.2677 |
| 2010-06-18 | 3.2585 |
| 2010-06-17 | 3.2695 |
| 2010-06-16 | 3.2711 |
| 2010-06-15 | 3.2704 |
| 2010-06-14 | 3.2743 |
| 2010-06-13 | 3.2819 |
| 2010-06-12 | 3.2819 |
| 2010-06-11 | 3.2774 |
| 2010-06-10 | 3.2803 |
| 2010-06-09 | 3.2823 |
| 2010-06-08 | 3.2847 |
| 2010-06-07 | 3.2915 |
| 2010-06-06 | 3.2959 |
| 2010-06-05 | 3.2959 |
| 2010-06-04 | 3.2835 |
| 2010-06-03 | 3.2835 |
| 2010-06-02 | 3.2834 |
| 2010-06-01 | 3.2812 |
| 2010-05-31 | 3.283 |
| 2010-05-30 | 3.2974 |
| 2010-05-29 | 3.2974 |
| 2010-05-28 | 3.2857 |
| 2010-05-27 | 3.2856 |
| 2010-05-26 | 3.2978 |
| 2010-05-25 | 3.2978 |
| 2010-05-24 | 3.2904 |
| 2010-05-23 | 3.2992 |
| 2010-05-22 | 3.2992 |
| 2010-05-21 | 3.2857 |
| 2010-05-20 | 3.2942 |
| 2010-05-19 | 3.2915 |
| 2010-05-18 | 3.2901 |
| 2010-05-17 | 3.29 |
| 2010-05-16 | 3.2922 |
| 2010-05-15 | 3.2922 |
| 2010-05-14 | 3.281 |
| 2010-05-13 | 3.2835 |
| 2010-05-12 | 3.2812 |
| 2010-05-11 | 3.2939 |
| 2010-05-10 | 3.2938 |
| 2010-05-09 | 3.2972 |
| 2010-05-08 | 3.2972 |
| 2010-05-07 | 3.2949 |
| 2010-05-06 | 3.2928 |
| 2010-05-05 | 3.2896 |
| 2010-05-04 | 3.2897 |
| 2010-05-03 | 3.2939 |
| 2010-05-02 | 3.2913 |
| 2010-05-01 | 3.2913 |
| 2010-04-30 | 3.281 |
| 2010-04-29 | 3.2909 |
| 2010-04-28 | 3.2875 |
| 2010-04-27 | 3.2811 |
| 2010-04-26 | 3.2911 |
| 2010-04-25 | 3.2939 |
| 2010-04-24 | 3.2939 |
| 2010-04-23 | 3.2916 |
| 2010-04-22 | 3.2868 |
| 2010-04-21 | 3.2903 |
| 2010-04-20 | 3.2892 |
| 2010-04-19 | 3.291 |
| 2010-04-18 | 3.2947 |
| 2010-04-17 | 3.2947 |
| 2010-04-16 | 3.2835 |
| 2010-04-15 | 3.2916 |
| 2010-04-14 | 3.2916 |
| 2010-04-13 | 3.2978 |
| 2010-04-12 | 3.2976 |
| 2010-04-11 | 3.2953 |
| 2010-04-10 | 3.2953 |
| 2010-04-09 | 3.2857 |
| 2010-04-08 | 3.2978 |
| 2010-04-07 | 3.2976 |
| 2010-04-06 | 3.2974 |
| 2010-04-05 | 3.2935 |
| 2010-04-04 | 3.2962 |
| 2010-04-03 | 3.2962 |
| 2010-04-02 | 3.2857 |
| 2010-04-01 | 3.2858 |
| 2010-03-31 | 3.2883 |
| 2010-03-30 | 3.2877 |
| 2010-03-29 | 3.2857 |
| 2010-03-28 | 3.2957 |
| 2010-03-27 | 3.2957 |
| 2010-03-26 | 3.2855 |
| 2010-03-25 | 3.2857 |
| 2010-03-24 | 3.2859 |
| 2010-03-23 | 3.2834 |
| 2010-03-22 | 3.2856 |
| 2010-03-21 | 3.2944 |
| 2010-03-20 | 3.2944 |
| 2010-03-19 | 3.2876 |
| 2010-03-18 | 3.281 |
| 2010-03-17 | 3.2944 |
| 2010-03-16 | 3.2947 |
| 2010-03-15 | 3.2947 |
| 2010-03-14 | 3.2935 |
| 2010-03-13 | 3.2935 |
| 2010-03-12 | 3.2857 |
| 2010-03-11 | 3.2855 |
| 2010-03-10 | 3.286 |
| 2010-03-09 | 3.2857 |
| 2010-03-08 | 3.2857 |
| 2010-03-07 | 3.2968 |
| 2010-03-06 | 3.2968 |
| 2010-03-05 | 3.2838 |
| 2010-03-04 | 3.2973 |
| 2010-03-03 | 3.2974 |
| 2010-03-02 | 3.2964 |
| 2010-03-01 | 3.2858 |
| 2010-02-28 | 3.3015 |
| 2010-02-27 | 3.3015 |
| 2010-02-26 | 3.2879 |
| 2010-02-25 | 3.2973 |
| 2010-02-24 | 3.2987 |
| 2010-02-23 | 3.3076 |
| 2010-02-22 | 3.3035 |
| 2010-02-21 | 3.3081 |
| 2010-02-20 | 3.3081 |
| 2010-02-19 | 3.2953 |
| 2010-02-18 | 3.3056 |
| 2010-02-17 | 3.3076 |
| 2010-02-16 | 3.3077 |
| 2010-02-15 | 3.3015 |
| 2010-02-14 | 3.3196 |
| 2010-02-13 | 3.3196 |
| 2010-02-12 | 3.3062 |
| 2010-02-11 | 3.3172 |
| 2010-02-10 | 3.3209 |
| 2010-02-09 | 3.3211 |
| 2010-02-08 | 3.32 |
| 2010-02-07 | 3.3217 |
| 2010-02-06 | 3.3217 |
| 2010-02-05 | 3.3086 |
| 2010-02-04 | 3.3177 |
| 2010-02-03 | 3.3176 |
| 2010-02-02 | 3.3197 |
| 2010-02-01 | 3.3189 |
| 2010-01-31 | 3.3194 |
| 2010-01-30 | 3.3194 |
| 2010-01-29 | 3.3037 |
| 2010-01-28 | 3.3086 |
| 2010-01-27 | 3.3217 |
| 2010-01-26 | 3.3126 |
| 2010-01-25 | 3.3072 |
| 2010-01-24 | 3.3112 |
| 2010-01-23 | 3.3112 |
| 2010-01-22 | 3.2997 |
| 2010-01-21 | 3.3011 |
| 2010-01-20 | 3.3073 |
| 2010-01-19 | 3.2959 |
| 2010-01-18 | 3.2906 |
| 2010-01-17 | 3.3076 |
| 2010-01-16 | 3.3076 |
| 2010-01-15 | 3.2971 |
| 2010-01-14 | 3.2948 |
| 2010-01-13 | 3.2991 |
| 2010-01-12 | 3.3119 |
| 2010-01-11 | 3.3013 |
| 2010-01-10 | 3.3007 |
| 2010-01-09 | 3.3007 |
| 2010-01-08 | 3.2924 |
| 2010-01-07 | 3.3072 |
| 2010-01-06 | 3.3069 |
| 2010-01-05 | 3.314 |
| 2010-01-04 | 3.3058 |
| 2010-01-03 | 3.3126 |
| 2010-01-02 | 3.3126 |
| 2010-01-01 | 3.3046 |
| 2009-12-31 | 3.3046 |
| 2009-12-30 | 3.2991 |
| 2009-12-29 | 3.2993 |
| 2009-12-28 | 3.3086 |
| 2009-12-27 | 3.3075 |
| 2009-12-26 | 3.3075 |
| 2009-12-25 | 3.3072 |
| 2009-12-24 | 3.3085 |
| 2009-12-23 | 3.2994 |
| 2009-12-22 | 3.2927 |
| 2009-12-21 | 3.3241 |
| 2009-12-20 | 3.3075 |
| 2009-12-19 | 3.3075 |
| 2009-12-18 | 3.2903 |
| 2009-12-17 | 3.3035 |
| 2009-12-16 | 3.3054 |
| 2009-12-15 | 3.294 |
| 2009-12-14 | 3.2906 |
| 2009-12-13 | 3.304 |
| 2009-12-12 | 3.304 |
| 2009-12-11 | 3.2924 |
| 2009-12-10 | 3.2904 |
| 2009-12-09 | 3.2942 |
| 2009-12-08 | 3.2935 |
| 2009-12-07 | 3.3047 |
| 2009-12-06 | 3.3112 |
| 2009-12-05 | 3.3112 |
| 2009-12-04 | 3.2991 |
| 2009-12-03 | 3.3159 |
| 2009-12-02 | 3.3039 |
| 2009-12-01 | 3.3062 |
| 2009-11-30 | 3.316 |
| 2009-11-29 | 3.3208 |
| 2009-11-28 | 3.3208 |
| 2009-11-27 | 3.3106 |
| 2009-11-26 | 3.317 |
| 2009-11-25 | 3.3187 |
| 2009-11-24 | 3.3158 |
| 2009-11-23 | 3.3158 |
| 2009-11-22 | 3.3253 |
| 2009-11-21 | 3.3253 |
| 2009-11-20 | 3.3107 |
| 2009-11-19 | 3.3199 |
| 2009-11-18 | 3.3202 |
| 2009-11-17 | 3.3212 |
| 2009-11-16 | 3.3145 |
| 2009-11-15 | 3.3137 |
| 2009-11-14 | 3.3137 |
| 2009-11-13 | 3.2993 |
| 2009-11-12 | 3.315 |
| 2009-11-11 | 3.3192 |
| 2009-11-10 | 3.3214 |
| 2009-11-09 | 3.3001 |
| 2009-11-08 | 3.2978 |
| 2009-11-07 | 3.2978 |
| 2009-11-06 | 3.3077 |
| 2009-11-05 | 3.322 |
| 2009-11-04 | 3.3107 |
| 2009-11-03 | 3.2791 |
| 2009-11-02 | 3.2769 |
| 2009-11-01 | 3.2806 |
| 2009-10-31 | 3.2806 |
| 2009-10-30 | 3.2669 |
| 2009-10-29 | 3.2773 |
| 2009-10-28 | 3.2772 |
| 2009-10-27 | 3.2728 |
| 2009-10-26 | 3.2679 |
| 2009-10-25 | 3.2763 |
| 2009-10-24 | 3.2763 |
| 2009-10-23 | 3.2675 |
| 2009-10-22 | 3.2677 |
| 2009-10-21 | 3.2678 |
| 2009-10-20 | 3.2677 |
| 2009-10-19 | 3.2676 |
| 2009-10-18 | 3.2874 |
| 2009-10-17 | 3.2874 |
| 2009-10-16 | 3.2745 |
| 2009-10-15 | 3.2751 |
| 2009-10-14 | 3.2949 |
| 2009-10-13 | 3.283 |
| 2009-10-12 | 3.2821 |
| 2009-10-11 | 3.2907 |
| 2009-10-10 | 3.2907 |
| 2009-10-09 | 3.2812 |
| 2009-10-08 | 3.2811 |
| 2009-10-07 | 3.2814 |
| 2009-10-06 | 3.2814 |
| 2009-10-05 | 3.2836 |
| 2009-10-04 | 3.2935 |
| 2009-10-03 | 3.2935 |
| 2009-10-02 | 3.2836 |
| 2009-10-01 | 3.2858 |
| 2009-09-30 | 3.2856 |
| 2009-09-29 | 3.2949 |
| 2009-09-28 | 3.2981 |
| 2009-09-27 | 3.3103 |
| 2009-09-26 | 3.3103 |
| 2009-09-25 | 3.298 |
| 2009-09-24 | 3.318 |
| 2009-09-23 | 3.3018 |
| 2009-09-22 | 3.31 |
| 2009-09-21 | 3.3085 |
| 2009-09-20 | 3.3085 |
| 2009-09-19 | 3.3085 |
| 2009-09-18 | 3.295 |
| 2009-09-17 | 3.2973 |
| 2009-09-16 | 3.2973 |
| 2009-09-15 | 3.3126 |
| 2009-09-14 | 3.3221 |
| 2009-09-13 | 3.3262 |
| 2009-09-12 | 3.3262 |
| 2009-09-11 | 3.313 |
| 2009-09-10 | 3.3153 |
| 2009-09-09 | 3.3129 |
| 2009-09-08 | 3.3219 |
| 2009-09-07 | 3.3128 |
| 2009-09-06 | 3.3278 |
| 2009-09-05 | 3.3278 |
| 2009-09-04 | 3.3176 |
| 2009-09-03 | 3.3177 |
| 2009-09-02 | 3.3221 |
| 2009-09-01 | 3.3243 |
| 2009-08-31 | 3.3306 |
| 2009-08-30 | 3.3389 |
| 2009-08-29 | 3.3389 |
| 2009-08-28 | 3.3311 |
| 2009-08-27 | 3.3198 |
| 2009-08-26 | 3.3128 |
| 2009-08-25 | 3.3132 |
| 2009-08-24 | 3.3128 |
| 2009-08-23 | 3.3164 |
| 2009-08-22 | 3.3164 |
| 2009-08-21 | 3.3041 |
| 2009-08-20 | 3.3176 |
| 2009-08-19 | 3.32 |
| 2009-08-18 | 3.306 |
| 2009-08-17 | 3.3117 |
| 2009-08-16 | 3.318 |
| 2009-08-15 | 3.318 |
| 2009-08-14 | 3.317 |
| 2009-08-13 | 3.3085 |
| 2009-08-12 | 3.3125 |
| 2009-08-11 | 3.3128 |
| 2009-08-10 | 3.324 |
| 2009-08-09 | 3.3285 |
| 2009-08-08 | 3.3285 |
| 2009-08-07 | 3.3249 |
| 2009-08-06 | 3.3147 |
| 2009-08-05 | 3.3171 |
| 2009-08-04 | 3.317 |
| 2009-08-03 | 3.3193 |
| 2009-08-02 | 3.3363 |
| 2009-08-01 | 3.3363 |
| 2009-07-31 | 3.3398 |
| 2009-07-30 | 3.3391 |
| 2009-07-29 | 3.3217 |
| 2009-07-28 | 3.3173 |
| 2009-07-27 | 3.3171 |
| 2009-07-26 | 3.3271 |
| 2009-07-25 | 3.3271 |
| 2009-07-24 | 3.3209 |
| 2009-07-23 | 3.3098 |
| 2009-07-22 | 3.3174 |
| 2009-07-21 | 3.3175 |
| 2009-07-20 | 3.3362 |
| 2009-07-19 | 3.3248 |
| 2009-07-18 | 3.3248 |
| 2009-07-17 | 3.3305 |
| 2009-07-16 | 3.3193 |
| 2009-07-15 | 3.3233 |
| 2009-07-14 | 3.3126 |
| 2009-07-13 | 3.3171 |
| 2009-07-12 | 3.3269 |
| 2009-07-11 | 3.3269 |
| 2009-07-10 | 3.3254 |
| 2009-07-09 | 3.3189 |
| 2009-07-08 | 3.3191 |
| 2009-07-07 | 3.3214 |
| 2009-07-06 | 3.3171 |
| 2009-07-05 | 3.322 |
| 2009-07-04 | 3.322 |
| 2009-07-03 | 3.3121 |
| 2009-07-02 | 3.3021 |
| 2009-07-01 | 3.3085 |
| 2009-06-30 | 3.3002 |
| 2009-06-29 | 3.3029 |
| 2009-06-28 | 3.3062 |
| 2009-06-27 | 3.3062 |
| 2009-06-26 | 3.2941 |
| 2009-06-25 | 3.3083 |
| 2009-06-24 | 3.3081 |
| 2009-06-23 | 3.2991 |
| 2009-06-22 | 3.2898 |
| 2009-06-21 | 3.3026 |
| 2009-06-20 | 3.3026 |
| 2009-06-19 | 3.2898 |
| 2009-06-18 | 3.2941 |
| 2009-06-17 | 3.2944 |
| 2009-06-16 | 3.2845 |
| 2009-06-15 | 3.2934 |
| 2009-06-14 | 3.28 |
| 2009-06-13 | 3.28 |
| 2009-06-12 | 3.29 |
| 2009-06-11 | 3.29 |
| 2009-06-10 | 3.2895 |
| 2009-06-09 | 3.2988 |
| 2009-06-08 | 3.308 |
| 2009-06-07 | 3.3267 |
| 2009-06-06 | 3.3267 |
| 2009-06-05 | 3.3355 |
| 2009-06-04 | 3.3442 |
| 2009-06-03 | 3.3283 |
| 2009-06-02 | 3.3188 |
| 2009-06-01 | 3.3262 |
| 2009-05-31 | 3.3368 |
| 2009-05-30 | 3.3378 |
| 2009-05-29 | 3.3392 |
| 2009-05-28 | 3.3191 |
| 2009-05-27 | 3.3122 |
| 2009-05-26 | 3.3038 |
| 2009-05-25 | 3.3031 |
| 2009-05-24 | 3.314 |
| 2009-05-23 | 3.314 |
| 2009-05-22 | 3.3037 |
| 2009-05-21 | 3.3123 |
| 2009-05-20 | 3.317 |
| 2009-05-19 | 3.3384 |
| 2009-05-18 | 3.3398 |
| 2009-05-17 | 3.3396 |
| 2009-05-16 | 3.3396 |
| 2009-05-15 | 3.3475 |
| 2009-05-14 | 3.3308 |
| 2009-05-13 | 3.3261 |
| 2009-05-12 | 3.3351 |
| 2009-05-11 | 3.3261 |
| 2009-05-10 | 3.3754 |
| 2009-05-09 | 3.3754 |
| 2009-05-08 | 3.3392 |
| 2009-05-07 | 3.34 |
| 2009-05-06 | 3.3303 |
| 2009-05-05 | 3.3549 |
| 2009-05-04 | 3.3554 |
| 2009-05-03 | 3.3711 |
| 2009-05-02 | 3.3711 |
| 2009-05-01 | 3.351 |
| 2009-04-30 | 3.351 |
| 2009-04-29 | 3.3496 |
| 2009-04-28 | 3.367 |
| 2009-04-27 | 3.3621 |
| 2009-04-26 | 3.3649 |
| 2009-04-25 | 3.3649 |
| 2009-04-24 | 3.3623 |
| 2009-04-23 | 3.358 |
| 2009-04-22 | 3.3579 |
| 2009-04-21 | 3.3531 |
| 2009-04-20 | 3.3491 |
| 2009-04-19 | 3.3411 |
| 2009-04-18 | 3.3411 |
| 2009-04-17 | 3.34 |
| 2009-04-16 | 3.3349 |
| 2009-04-15 | 3.3329 |
| 2009-04-14 | 3.3352 |
| 2009-04-13 | 3.3394 |
| 2009-04-12 | 3.3419 |
| 2009-04-11 | 3.3419 |
| 2009-04-10 | 3.3396 |
| 2009-04-09 | 3.3396 |
| 2009-04-08 | 3.3437 |
| 2009-04-07 | 3.3579 |
| 2009-04-06 | 3.3654 |
| 2009-04-05 | 3.3759 |
| 2009-04-04 | 3.3759 |
| 2009-04-03 | 3.3627 |
| 2009-04-02 | 3.3672 |
| 2009-04-01 | 3.3718 |
| 2009-03-31 | 3.3769 |
| 2009-03-30 | 3.3809 |
| 2009-03-29 | 3.3863 |
| 2009-03-28 | 3.3827 |
| 2009-03-27 | 3.3803 |
| 2009-03-26 | 3.3805 |
| 2009-03-25 | 3.3762 |
| 2009-03-24 | 3.3713 |
| 2009-03-23 | 3.3759 |
| 2009-03-22 | 3.3708 |
| 2009-03-21 | 3.3708 |
| 2009-03-20 | 3.3685 |
| 2009-03-19 | 3.3736 |
| 2009-03-18 | 3.367 |
| 2009-03-17 | 3.369 |
| 2009-03-16 | 3.3672 |
| 2009-03-15 | 3.3735 |
| 2009-03-14 | 3.3735 |
| 2009-03-13 | 3.3565 |
| 2009-03-12 | 3.367 |
| 2009-03-11 | 3.3576 |
| 2009-03-10 | 3.3582 |
| 2009-03-09 | 3.3667 |
| 2009-03-08 | 3.3651 |
| 2009-03-07 | 3.363 |
| 2009-03-06 | 3.362 |
| 2009-03-05 | 3.3626 |
| 2009-03-04 | 3.3572 |
| 2009-03-03 | 3.3356 |
| 2009-03-02 | 3.3305 |
| 2009-03-01 | 3.3471 |
| 2009-02-28 | 3.3552 |
| 2009-02-27 | 3.3534 |
| 2009-02-26 | 3.3312 |
| 2009-02-25 | 3.354 |
| 2009-02-24 | 3.3581 |
| 2009-02-23 | 3.3357 |
| 2009-02-22 | 3.4456 |
| 2009-02-21 | 3.4456 |
| 2009-02-20 | 3.3791 |
| 2009-02-19 | 3.3744 |
| 2009-02-18 | 3.3627 |
| 2009-02-17 | 3.3903 |
| 2009-02-16 | 3.3669 |
| 2009-02-15 | 3.3654 |
| 2009-02-14 | 3.3654 |
| 2009-02-13 | 3.3627 |
| 2009-02-12 | 3.3628 |
| 2009-02-11 | 3.3582 |
| 2009-02-10 | 3.3581 |
| 2009-02-09 | 3.3626 |
| 2009-02-08 | 3.3764 |
| 2009-02-07 | 3.3764 |
| 2009-02-06 | 3.3582 |
| 2009-02-05 | 3.3577 |
| 2009-02-04 | 3.349 |
| 2009-02-03 | 3.3491 |
| 2009-02-02 | 3.3396 |
| 2009-02-01 | 3.3423 |
| 2009-01-31 | 3.3423 |
| 2009-01-30 | 3.3357 |
| 2009-01-29 | 3.336 |
| 2009-01-28 | 3.3358 |
| 2009-01-27 | 3.3351 |
| 2009-01-26 | 3.36 |
| 2009-01-25 | 3.3924 |
| 2009-01-24 | 3.3924 |
| 2009-01-23 | 3.3584 |
| 2009-01-22 | 3.3635 |
| 2009-01-21 | 3.3533 |
| 2009-01-20 | 3.3544 |
| 2009-01-19 | 3.3585 |
| 2009-01-18 | 3.3644 |
| 2009-01-17 | 3.3644 |
| 2009-01-16 | 3.3449 |
| 2009-01-15 | 3.3409 |
| 2009-01-14 | 3.3278 |
| 2009-01-13 | 3.3284 |
| 2009-01-12 | 3.328 |
| 2009-01-11 | 3.305 |
| 2009-01-10 | 3.305 |
| 2009-01-09 | 3.3284 |
| 2009-01-08 | 3.3135 |
| 2009-01-07 | 3.3122 |
| 2009-01-06 | 3.3121 |
| 2009-01-05 | 3.313 |
| 2009-01-04 | 3.3087 |
| 2009-01-03 | 3.3087 |
| 2009-01-02 | 3.3257 |
| 2009-01-01 | 3.3477 |
| 2008-12-31 | 3.3496 |
| 2008-12-30 | 3.3289 |
| 2008-12-29 | 3.3372 |
| 2008-12-28 | 3.2997 |
| 2008-12-27 | 3.2997 |
| 2008-12-26 | 3.3176 |
| 2008-12-25 | 3.3167 |
| 2008-12-24 | 3.3171 |
| 2008-12-23 | 3.3037 |
| 2008-12-22 | 3.2897 |
| 2008-12-21 | 3.2744 |
| 2008-12-20 | 3.2744 |
| 2008-12-19 | 3.2852 |
| 2008-12-18 | 3.279 |
| 2008-12-17 | 3.2777 |
| 2008-12-16 | 3.2577 |
| 2008-12-15 | 3.2654 |
| 2008-12-14 | 3.2656 |
| 2008-12-13 | 3.2656 |
| 2008-12-12 | 3.2573 |
| 2008-12-11 | 3.2645 |
| 2008-12-10 | 3.2666 |
| 2008-12-09 | 3.2556 |
| 2008-12-08 | 3.2708 |
| 2008-12-07 | 3.2638 |
| 2008-12-06 | 3.2638 |
| 2008-12-05 | 3.2596 |
| 2008-12-04 | 3.25 |
| 2008-12-03 | 3.2718 |
| 2008-12-02 | 3.2543 |
| 2008-12-01 | 3.2414 |
| 2008-11-30 | 3.2378 |
| 2008-11-29 | 3.2378 |
| 2008-11-28 | 3.229 |
| 2008-11-27 | 3.2377 |
| 2008-11-26 | 3.2363 |
| 2008-11-25 | 3.2435 |
| 2008-11-24 | 3.2399 |
| 2008-11-23 | 3.2184 |
| 2008-11-22 | 3.2184 |
| 2008-11-21 | 3.2322 |
| 2008-11-20 | 3.2374 |
| 2008-11-19 | 3.2246 |
| 2008-11-18 | 3.2193 |
| 2008-11-17 | 3.2399 |
| 2008-11-16 | 3.2485 |
| 2008-11-15 | 3.2485 |
| 2008-11-14 | 3.2332 |
| 2008-11-13 | 3.2336 |
| 2008-11-12 | 3.2379 |
| 2008-11-11 | 3.2516 |
| 2008-11-10 | 3.2457 |
| 2008-11-09 | 3.2357 |
| 2008-11-08 | 3.2357 |
| 2008-11-07 | 3.2429 |
| 2008-11-06 | 3.2363 |
| 2008-11-05 | 3.2349 |
| 2008-11-04 | 3.2551 |
| 2008-11-03 | 3.2482 |
| 2008-11-02 | 3.2586 |
| 2008-11-01 | 3.2586 |
| 2008-10-31 | 3.2499 |
| 2008-10-30 | 3.2552 |
| 2008-10-29 | 3.255 |
| 2008-10-28 | 3.2619 |
| 2008-10-27 | 3.2692 |
| 2008-10-26 | 3.2722 |
| 2008-10-25 | 3.2722 |
| 2008-10-24 | 3.3007 |
| 2008-10-23 | 3.2971 |
| 2008-10-22 | 3.2767 |
| 2008-10-21 | 3.2577 |
| 2008-10-20 | 3.2677 |
| 2008-10-19 | 3.2492 |
| 2008-10-18 | 3.2492 |
| 2008-10-17 | 3.251 |
| 2008-10-16 | 3.2472 |
| 2008-10-15 | 3.2457 |
| 2008-10-14 | 3.2375 |
| 2008-10-13 | 3.2455 |
| 2008-10-12 | 3.2004 |
| 2008-10-11 | 3.2004 |
| 2008-10-10 | 3.2394 |
| 2008-10-09 | 3.2359 |
| 2008-10-08 | 3.2397 |
| 2008-10-07 | 3.232 |
| 2008-10-06 | 3.2407 |
| 2008-10-05 | 3.2243 |
| 2008-10-04 | 3.2243 |
| 2008-10-03 | 3.2215 |
| 2008-10-02 | 3.2297 |
| 2008-10-01 | 3.2231 |
| 2008-09-30 | 3.2223 |
| 2008-09-29 | 3.2242 |
| 2008-09-28 | 3.2303 |
| 2008-09-27 | 3.2303 |
| 2008-09-26 | 3.2198 |
| 2008-09-25 | 3.2286 |
| 2008-09-24 | 3.2279 |
| 2008-09-23 | 3.2303 |
| 2008-09-22 | 3.2316 |
| 2008-09-21 | 3.2436 |
| 2008-09-20 | 3.2436 |
| 2008-09-19 | 3.2367 |
| 2008-09-18 | 3.2237 |
| 2008-09-17 | 3.2188 |
| 2008-09-16 | 3.2241 |
| 2008-09-15 | 3.2392 |
| 2008-09-14 | 3.2357 |
| 2008-09-13 | 3.2357 |
| 2008-09-12 | 3.2387 |
| 2008-09-11 | 3.2276 |
| 2008-09-10 | 3.2322 |
| 2008-09-09 | 3.2336 |
| 2008-09-08 | 3.2404 |
| 2008-09-07 | 3.231 |
| 2008-09-06 | 3.231 |
| 2008-09-05 | 3.2385 |
| 2008-09-04 | 3.234 |
| 2008-09-03 | 3.2461 |
| 2008-09-02 | 3.2374 |
| 2008-09-01 | 3.2395 |
| 2008-08-31 | 3.246 |
| 2008-08-30 | 3.246 |
| 2008-08-29 | 3.2367 |
| 2008-08-28 | 3.2439 |
| 2008-08-27 | 3.2569 |
| 2008-08-26 | 3.2515 |
| 2008-08-25 | 3.2522 |
| 2008-08-24 | 3.2689 |
| 2008-08-23 | 3.2689 |
| 2008-08-22 | 3.2464 |
| 2008-08-21 | 3.2567 |
| 2008-08-20 | 3.2554 |
| 2008-08-19 | 3.2579 |
| 2008-08-18 | 3.2594 |
| 2008-08-17 | 3.2717 |
| 2008-08-16 | 3.2717 |
| 2008-08-15 | 3.2609 |
| 2008-08-14 | 3.2612 |
| 2008-08-13 | 3.2718 |
| 2008-08-12 | 3.2777 |
| 2008-08-11 | 3.2698 |
| 2008-08-10 | 3.2681 |
| 2008-08-09 | 3.2681 |
| 2008-08-08 | 3.2711 |
| 2008-08-07 | 3.2739 |
| 2008-08-06 | 3.2754 |
| 2008-08-05 | 3.268 |
| 2008-08-04 | 3.2816 |
| 2008-08-03 | 3.2763 |
| 2008-08-02 | 3.2763 |
| 2008-08-01 | 3.2761 |
| 2008-07-31 | 3.2806 |
| 2008-07-30 | 3.2839 |
| 2008-07-29 | 3.2746 |
| 2008-07-28 | 3.2766 |
| 2008-07-27 | 3.278 |
| 2008-07-26 | 3.278 |
| 2008-07-25 | 3.2838 |
| 2008-07-24 | 3.2765 |
| 2008-07-23 | 3.2742 |
| 2008-07-22 | 3.2645 |
| 2008-07-21 | 3.2771 |
| 2008-07-20 | 3.2752 |
| 2008-07-19 | 3.2752 |
| 2008-07-18 | 3.2772 |
| 2008-07-17 | 3.2748 |
| 2008-07-16 | 3.2796 |
| 2008-07-15 | 3.2793 |
| 2008-07-14 | 3.2811 |
| 2008-07-13 | 3.2826 |
| 2008-07-12 | 3.2826 |
| 2008-07-11 | 3.2902 |
| 2008-07-10 | 3.2831 |
| 2008-07-09 | 3.287 |
| 2008-07-08 | 3.2865 |
| 2008-07-07 | 3.286 |
| 2008-07-06 | 3.2865 |
| 2008-07-05 | 3.2865 |
| 2008-07-04 | 3.2867 |
| 2008-07-03 | 3.2826 |
| 2008-07-02 | 3.2894 |
| 2008-07-01 | 3.2944 |
| 2008-06-30 | 3.285 |
| 2008-06-29 | 3.2944 |
| 2008-06-28 | 3.2944 |
| 2008-06-27 | 3.2942 |
| 2008-06-26 | 3.2903 |
| 2008-06-25 | 3.291 |
| 2008-06-24 | 3.2818 |
| 2008-06-23 | 3.2958 |
| 2008-06-22 | 3.2881 |
| 2008-06-21 | 3.2881 |
| 2008-06-20 | 3.2816 |
| 2008-06-19 | 3.292 |
| 2008-06-18 | 3.2892 |
| 2008-06-17 | 3.2884 |
| 2008-06-16 | 3.2919 |
| 2008-06-15 | 3.285 |
| 2008-06-14 | 3.285 |
| 2008-06-13 | 3.2958 |
| 2008-06-12 | 3.2937 |
| 2008-06-11 | 3.2927 |
| 2008-06-10 | 3.2871 |
| 2008-06-09 | 3.2891 |
| 2008-06-08 | 3.297 |
| 2008-06-07 | 3.297 |
| 2008-06-06 | 3.287 |
| 2008-06-05 | 3.2887 |
| 2008-06-04 | 3.286 |
| 2008-06-03 | 3.2879 |
| 2008-06-02 | 3.2916 |
| 2008-06-01 | 3.2898 |
| 2008-05-31 | 3.2898 |
| 2008-05-30 | 3.2921 |
| 2008-05-29 | 3.2834 |
| 2008-05-28 | 3.2944 |
| 2008-05-27 | 3.2831 |
| 2008-05-26 | 3.2921 |
| 2008-05-25 | 3.2755 |
| 2008-05-24 | 3.2755 |
| 2008-05-23 | 3.2932 |
| 2008-05-22 | 3.2943 |
| 2008-05-21 | 3.2943 |
| 2008-05-20 | 3.2924 |
| 2008-05-19 | 3.2874 |
| 2008-05-18 | 3.2921 |
| 2008-05-17 | 3.2921 |
| 2008-05-16 | 3.2973 |
| 2008-05-15 | 3.2837 |
| 2008-05-14 | 3.2944 |
| 2008-05-13 | 3.2885 |
| 2008-05-12 | 3.3005 |
| 2008-05-11 | 3.2992 |
| 2008-05-10 | 3.2992 |
| 2008-05-09 | 3.2933 |
| 2008-05-08 | 3.2881 |
| 2008-05-07 | 3.2957 |
| 2008-05-06 | 3.2907 |
| 2008-05-05 | 3.3067 |
| 2008-05-04 | 3.2918 |
| 2008-05-03 | 3.2918 |
| 2008-05-02 | 3.2988 |
| 2008-05-01 | 3.2974 |
| 2008-04-30 | 3.2931 |
| 2008-04-29 | 3.2874 |
| 2008-04-28 | 3.3022 |
| 2008-04-27 | 3.2868 |
| 2008-04-26 | 3.2868 |
| 2008-04-25 | 3.2983 |
| 2008-04-24 | 3.2924 |
| 2008-04-23 | 3.2982 |
| 2008-04-22 | 3.2997 |
| 2008-04-21 | 3.2828 |
| 2008-04-20 | 3.3062 |
| 2008-04-19 | 3.3062 |
| 2008-04-18 | 3.2924 |
| 2008-04-17 | 3.2935 |
| 2008-04-16 | 3.2931 |
| 2008-04-15 | 3.2907 |
| 2008-04-14 | 3.2944 |
| 2008-04-13 | 3.305 |
| 2008-04-12 | 3.305 |
| 2008-04-11 | 3.2969 |
| 2008-04-10 | 3.2964 |
| 2008-04-09 | 3.3067 |
| 2008-04-08 | 3.3017 |
| 2008-04-07 | 3.3009 |
| 2008-04-06 | 3.291 |
| 2008-04-05 | 3.291 |
| 2008-04-04 | 3.3008 |
| 2008-04-03 | 3.2981 |
| 2008-04-02 | 3.3014 |
| 2008-04-01 | 3.3042 |
| 2008-03-31 | 3.2993 |
| 2008-03-30 | 3.2993 |
| 2008-03-29 | 3.2993 |
| 2008-03-28 | 3.3076 |
| 2008-03-27 | 3.2972 |
| 2008-03-26 | 3.295 |
| 2008-03-25 | 3.3018 |
| 2008-03-24 | 3.3025 |
| 2008-03-23 | 3.3018 |
| 2008-03-22 | 3.3018 |
| 2008-03-21 | 3.2934 |
| 2008-03-20 | 3.2932 |
| 2008-03-19 | 3.2951 |
| 2008-03-18 | 3.293 |
| 2008-03-17 | 3.2871 |
| 2008-03-16 | 3.3047 |
| 2008-03-15 | 3.3047 |
| 2008-03-14 | 3.2946 |
| 2008-03-13 | 3.3056 |
| 2008-03-12 | 3.3002 |
| 2008-03-11 | 3.299 |
| 2008-03-10 | 3.2975 |
| 2008-03-09 | 3.3048 |
| 2008-03-08 | 3.3048 |
| 2008-03-07 | 3.3009 |
| 2008-03-06 | 3.3095 |
| 2008-03-05 | 3.3061 |
| 2008-03-04 | 3.295 |
| 2008-03-03 | 3.2971 |
| 2008-03-02 | 3.301 |
| 2008-03-01 | 3.301 |
| 2008-02-29 | 3.2969 |
| 2008-02-28 | 3.3009 |
| 2008-02-27 | 3.3059 |
| 2008-02-26 | 3.3041 |
| 2008-02-25 | 3.303 |
| 2008-02-24 | 3.3085 |
| 2008-02-23 | 3.3085 |
| 2008-02-22 | 3.3098 |
| 2008-02-21 | 3.312 |
| 2008-02-20 | 3.3059 |
| 2008-02-19 | 3.2997 |
| 2008-02-18 | 3.3047 |
| 2008-02-17 | 3.2954 |
| 2008-02-16 | 3.2954 |
| 2008-02-15 | 3.291 |
| 2008-02-14 | 3.2954 |
| 2008-02-13 | 3.3016 |
| 2008-02-12 | 3.2984 |
| 2008-02-11 | 3.3073 |
| 2008-02-10 | 3.3049 |
| 2008-02-09 | 3.3049 |
| 2008-02-08 | 3.3064 |
| 2008-02-07 | 3.2951 |
| 2008-02-06 | 3.2869 |
| 2008-02-05 | 3.2994 |
| 2008-02-04 | 3.2855 |
| 2008-02-03 | 3.2728 |
| 2008-02-02 | 3.2728 |
| 2008-02-01 | 3.2763 |
| 2008-01-31 | 3.2784 |
| 2008-01-30 | 3.2723 |
| 2008-01-29 | 3.2807 |
| 2008-01-28 | 3.2958 |
| 2008-01-27 | 3.2957 |
| 2008-01-26 | 3.2957 |
| 2008-01-25 | 3.2966 |
| 2008-01-24 | 3.2977 |
| 2008-01-23 | 3.3265 |
| 2008-01-22 | 3.3248 |
| 2008-01-21 | 3.3239 |
| 2008-01-20 | 3.3289 |
| 2008-01-19 | 3.3289 |
| 2008-01-18 | 3.327 |
| 2008-01-17 | 3.3236 |
| 2008-01-16 | 3.323 |
| 2008-01-15 | 3.3206 |
| 2008-01-14 | 3.3343 |
| 2008-01-13 | 3.3346 |
| 2008-01-12 | 3.3346 |
| 2008-01-11 | 3.332 |
| 2008-01-10 | 3.3333 |
| 2008-01-09 | 3.3317 |
| 2008-01-08 | 3.3314 |
| 2008-01-07 | 3.3284 |
| 2008-01-06 | 3.3316 |
| 2008-01-05 | 3.3316 |
| 2008-01-04 | 3.326 |
| 2008-01-03 | 3.3372 |
| 2008-01-02 | 3.326 |
| 2008-01-01 | 3.3267 |
| 2007-12-31 | 3.3247 |
| 2007-12-30 | 3.3276 |
| 2007-12-29 | 3.3276 |
| 2007-12-28 | 3.3297 |
| 2007-12-27 | 3.3243 |
| 2007-12-26 | 3.3243 |
| 2007-12-25 | 3.3177 |
| 2007-12-24 | 3.3177 |
| 2007-12-23 | 3.3186 |
| 2007-12-22 | 3.3186 |
| 2007-12-21 | 3.3184 |
| 2007-12-20 | 3.3079 |
| 2007-12-19 | 3.313 |
| 2007-12-18 | 3.3119 |
| 2007-12-17 | 3.3172 |
| 2007-12-16 | 3.3161 |
| 2007-12-15 | 3.3161 |
| 2007-12-14 | 3.3127 |
| 2007-12-13 | 3.3215 |
| 2007-12-12 | 3.3265 |
| 2007-12-11 | 3.3131 |
| 2007-12-10 | 3.3211 |
| 2007-12-09 | 3.3159 |
| 2007-12-08 | 3.3159 |
| 2007-12-07 | 3.3184 |
| 2007-12-06 | 3.3264 |
| 2007-12-05 | 3.3158 |
| 2007-12-04 | 3.3261 |
| 2007-12-03 | 3.33 |
| 2007-12-02 | 3.3121 |
| 2007-12-01 | 3.3121 |
| 2007-11-30 | 3.3125 |
| 2007-11-29 | 3.313 |
| 2007-11-28 | 3.3172 |
| 2007-11-27 | 3.3133 |
| 2007-11-26 | 3.3362 |
| 2007-11-25 | 3.3241 |
| 2007-11-24 | 3.3241 |
| 2007-11-23 | 3.3299 |
| 2007-11-22 | 3.3243 |
| 2007-11-21 | 3.3253 |
| 2007-11-20 | 3.333 |
| 2007-11-19 | 3.3353 |
| 2007-11-18 | 3.3351 |
| 2007-11-17 | 3.3351 |
| 2007-11-16 | 3.3351 |
| 2007-11-15 | 3.3294 |
| 2007-11-14 | 3.3321 |
| 2007-11-13 | 3.335 |
| 2007-11-12 | 3.337 |
| 2007-11-11 | 3.3275 |
| 2007-11-10 | 3.3275 |
| 2007-11-09 | 3.3275 |
| 2007-11-08 | 3.3235 |
| 2007-11-07 | 3.3272 |
| 2007-11-06 | 3.3319 |
| 2007-11-05 | 3.3329 |
| 2007-11-04 | 3.3293 |
| 2007-11-03 | 3.3293 |
| 2007-11-02 | 3.3293 |
| 2007-11-01 | 3.333 |
| 2007-10-31 | 3.3455 |
| 2007-10-30 | 3.3351 |
| 2007-10-29 | 3.3369 |
| 2007-10-28 | 3.3341 |
| 2007-10-27 | 3.3341 |
| 2007-10-26 | 3.3341 |
| 2007-10-25 | 3.338 |
| 2007-10-24 | 3.3362 |
| 2007-10-23 | 3.3278 |
| 2007-10-22 | 3.3392 |
| 2007-10-21 | 3.3404 |
| 2007-10-20 | 3.3404 |
| 2007-10-19 | 3.3404 |
| 2007-10-18 | 3.3254 |
| 2007-10-17 | 3.318 |
| 2007-10-16 | 3.3211 |
| 2007-10-15 | 3.3187 |
| 2007-10-14 | 3.322 |
| 2007-10-13 | 3.322 |
| 2007-10-12 | 3.322 |
| 2007-10-11 | 3.3214 |
| 2007-10-10 | 3.3142 |
| 2007-10-09 | 3.3299 |
| 2007-10-08 | 3.3225 |
| 2007-10-07 | 3.3201 |
| 2007-10-06 | 3.3201 |
| 2007-10-05 | 3.3201 |
| 2007-10-04 | 3.3098 |
| 2007-10-03 | 3.3068 |
| 2007-10-02 | 3.3176 |
| 2007-10-01 | 3.3118 |
| 2007-09-30 | 3.3131 |
| 2007-09-29 | 3.3131 |
| 2007-09-28 | 3.3131 |
| 2007-09-27 | 3.3062 |
| 2007-09-26 | 3.3076 |
| 2007-09-25 | 3.3127 |
| 2007-09-24 | 3.3131 |
| 2007-09-23 | 3.3156 |
| 2007-09-22 | 3.3156 |
| 2007-09-21 | 3.3156 |
| 2007-09-20 | 3.3128 |
| 2007-09-19 | 3.3256 |
| 2007-09-18 | 3.3448 |
| 2007-09-17 | 3.3245 |
| 2007-09-16 | 3.331 |
| 2007-09-15 | 3.331 |
| 2007-09-14 | 3.331 |
| 2007-09-13 | 3.3271 |
| 2007-09-12 | 3.3226 |
| 2007-09-11 | 3.3218 |
| 2007-09-10 | 3.3256 |
| 2007-09-09 | 3.324 |
| 2007-09-08 | 3.324 |
| 2007-09-07 | 3.324 |
| 2007-09-06 | 3.3319 |
| 2007-09-05 | 3.3373 |
| 2007-09-04 | 3.3195 |
| 2007-09-03 | 3.3175 |
| 2007-09-02 | 3.3175 |
| 2007-09-01 | 3.3175 |
| 2007-08-31 | 3.3175 |
| 2007-08-30 | 3.3181 |
| 2007-08-29 | 3.3384 |
| 2007-08-28 | 3.3209 |
| 2007-08-27 | 3.3203 |
| 2007-08-26 | 3.3521 |
| 2007-08-25 | 3.3521 |
| 2007-08-24 | 3.3521 |
| 2007-08-23 | 3.3302 |
| 2007-08-22 | 3.3406 |
| 2007-08-21 | 3.3233 |
| 2007-08-20 | 3.3195 |
| 2007-08-19 | 3.336 |
| 2007-08-18 | 3.336 |
| 2007-08-17 | 3.336 |
| 2007-08-16 | 3.3137 |
| 2007-08-15 | 3.3 |
| 2007-08-14 | 3.3084 |
| 2007-08-13 | 3.2978 |
| 2007-08-12 | 3.3172 |
| 2007-08-11 | 3.3172 |
| 2007-08-10 | 3.3172 |
| 2007-08-09 | 3.307 |
| 2007-08-08 | 3.3314 |
| 2007-08-07 | 3.3145 |
| 2007-08-06 | 3.3123 |
| 2007-08-05 | 3.3394 |
| 2007-08-04 | 3.3394 |
| 2007-08-03 | 3.3394 |
| 2007-08-02 | 3.3255 |
| 2007-08-01 | 3.32 |
| 2007-07-31 | 3.3168 |
| 2007-07-30 | 3.3327 |
| 2007-07-29 | 3.3172 |
| 2007-07-28 | 3.3172 |
| 2007-07-27 | 3.3172 |
| 2007-07-26 | 3.3149 |
| 2007-07-25 | 3.3098 |
| 2007-07-24 | 3.3094 |
| 2007-07-23 | 3.3064 |
| 2007-07-22 | 3.3117 |
| 2007-07-21 | 3.3117 |
| 2007-07-20 | 3.3117 |
| 2007-07-19 | 3.309 |
| 2007-07-18 | 3.3092 |
| 2007-07-17 | 3.2998 |
| 2007-07-16 | 3.3029 |
| 2007-07-15 | 3.3102 |
| 2007-07-14 | 3.3102 |
| 2007-07-13 | 3.3102 |
| 2007-07-12 | 3.3142 |
| 2007-07-11 | 3.305 |
| 2007-07-10 | 3.329 |
| 2007-07-09 | 3.3115 |
| 2007-07-08 | 3.3229 |
| 2007-07-07 | 3.3229 |
| 2007-07-06 | 3.3229 |
| 2007-07-05 | 3.3023 |
| 2007-07-04 | 3.3145 |
| 2007-07-03 | 3.3145 |
| 2007-07-02 | 3.3214 |
| 2007-07-01 | 3.3186 |
| 2007-06-30 | 3.3186 |
| 2007-06-29 | 3.3186 |
| 2007-06-28 | 3.3072 |
| 2007-06-27 | 3.3345 |
| 2007-06-26 | 3.3253 |
| 2007-06-25 | 3.3253 |
| 2007-06-24 | 3.3369 |
| 2007-06-23 | 3.3369 |
| 2007-06-22 | 3.3369 |
| 2007-06-21 | 3.3311 |
| 2007-06-20 | 3.3223 |
| 2007-06-19 | 3.3357 |
| 2007-06-18 | 3.3312 |
| 2007-06-17 | 3.3481 |
| 2007-06-16 | 3.3481 |
| 2007-06-15 | 3.3481 |
| 2007-06-14 | 3.3309 |
| 2007-06-13 | 3.3284 |
| 2007-06-12 | 3.3168 |
| 2007-06-11 | 3.3355 |
| 2007-06-10 | 3.3283 |
| 2007-06-09 | 3.3283 |
| 2007-06-08 | 3.3283 |
| 2007-06-07 | 3.3139 |
| 2007-06-06 | 3.3287 |
| 2007-06-05 | 3.3348 |
| 2007-06-04 | 3.3339 |
| 2007-06-03 | 3.3259 |
| 2007-06-02 | 3.3259 |
| 2007-06-01 | 3.3259 |
| 2007-05-31 | 3.3234 |
| 2007-05-30 | 3.3137 |
| 2007-05-29 | 3.3206 |
| 2007-05-28 | 3.3232 |
| 2007-05-27 | 3.3232 |
| 2007-05-26 | 3.3232 |
| 2007-05-25 | 3.3232 |
| 2007-05-24 | 3.3171 |
| 2007-05-23 | 3.3229 |
| 2007-05-22 | 3.3215 |
| 2007-05-21 | 3.3114 |
| 2007-05-20 | 3.3295 |
| 2007-05-19 | 3.3295 |
| 2007-05-18 | 3.3295 |
| 2007-05-17 | 3.2965 |
| 2007-05-16 | 3.3037 |
| 2007-05-15 | 3.3314 |
| 2007-05-14 | 3.3224 |
| 2007-05-13 | 3.3374 |
| 2007-05-12 | 3.3374 |
| 2007-05-11 | 3.3374 |
| 2007-05-10 | 3.3125 |
| 2007-05-09 | 3.325 |
| 2007-05-08 | 3.3339 |
| 2007-05-07 | 3.3339 |
| 2007-05-06 | 3.3341 |
| 2007-05-05 | 3.3341 |
| 2007-05-04 | 3.3341 |
| 2007-05-03 | 3.3213 |
| 2007-05-02 | 3.3621 |
| 2007-05-01 | 3.3394 |
| 2007-04-30 | 3.3471 |
| 2007-04-29 | 3.3536 |
| 2007-04-28 | 3.3536 |
| 2007-04-27 | 3.3536 |
| 2007-04-26 | 3.3354 |
| 2007-04-25 | 3.354 |
| 2007-04-24 | 3.3722 |
| 2007-04-23 | 3.3558 |
| 2007-04-22 | 3.3602 |
| 2007-04-21 | 3.3602 |
| 2007-04-20 | 3.3602 |
| 2007-04-19 | 3.3666 |
| 2007-04-18 | 3.3677 |
| 2007-04-17 | 3.3638 |
| 2007-04-16 | 3.3568 |
| 2007-04-15 | 3.368 |
| 2007-04-14 | 3.368 |
| 2007-04-13 | 3.368 |
| 2007-04-12 | 3.3635 |
| 2007-04-11 | 3.3699 |
| 2007-04-10 | 3.3543 |
| 2007-04-09 | 3.3421 |
| 2007-04-08 | 3.3587 |
| 2007-04-07 | 3.3587 |
| 2007-04-06 | 3.3587 |
| 2007-04-05 | 3.3587 |
| 2007-04-04 | 3.3759 |
| 2007-04-03 | 3.3574 |
| 2007-04-02 | 3.3625 |
| 2007-04-01 | 3.3517 |
| 2007-03-31 | 3.3517 |
| 2007-03-30 | 3.3517 |
| 2007-03-29 | 3.3516 |
| 2007-03-28 | 3.3528 |
| 2007-03-27 | 3.3528 |
| 2007-03-26 | 3.3633 |
| 2007-03-25 | 3.3426 |
| 2007-03-24 | 3.3426 |
| 2007-03-23 | 3.3426 |
| 2007-03-22 | 3.3206 |
| 2007-03-21 | 3.3698 |
| 2007-03-20 | 3.3483 |
| 2007-03-19 | 3.3404 |
| 2007-03-18 | 3.3301 |
| 2007-03-17 | 3.3301 |
| 2007-03-16 | 3.3301 |
| 2007-03-15 | 3.3371 |
| 2007-03-14 | 3.3509 |
| 2007-03-13 | 3.343 |
| 2007-03-12 | 3.3548 |
| 2007-03-11 | 3.3364 |
| 2007-03-10 | 3.3364 |
| 2007-03-09 | 3.3364 |
| 2007-03-08 | 3.3243 |
| 2007-03-07 | 3.3425 |
| 2007-03-06 | 3.3336 |
| 2007-03-05 | 3.3116 |
| 2007-03-04 | 3.3331 |
| 2007-03-03 | 3.3331 |
| 2007-03-02 | 3.3331 |
| 2007-03-01 | 3.328 |
| 2007-02-28 | 3.3366 |
| 2007-02-27 | 3.352 |
| 2007-02-26 | 3.3407 |
| 2007-02-25 | 3.3447 |
| 2007-02-24 | 3.3447 |
| 2007-02-23 | 3.3447 |
| 2007-02-22 | 3.3384 |
| 2007-02-21 | 3.3334 |
| 2007-02-20 | 3.3363 |
| 2007-02-19 | 3.3616 |
| 2007-02-18 | 3.3616 |
| 2007-02-17 | 3.3616 |
| 2007-02-16 | 3.3616 |
| 2007-02-15 | 3.3616 |
| 2007-02-14 | 3.3616 |
| 2007-02-13 | 3.3402 |
| 2007-02-12 | 3.3499 |
| 2007-02-11 | 3.3499 |
| 2007-02-10 | 3.3499 |
| 2007-02-09 | 3.3499 |
| 2007-02-08 | 3.3613 |
| 2007-02-07 | 3.3612 |
| 2007-02-06 | 3.3605 |
| 2007-02-05 | 3.3484 |
| 2007-02-04 | 3.3484 |
| 2007-02-03 | 3.3484 |
| 2007-02-02 | 3.3484 |
| 2007-02-01 | 3.3484 |
| 2007-01-31 | 3.3484 |
| 2007-01-30 | 3.3484 |
| 2007-01-29 | 3.3484 |
| 2007-01-28 | 3.3279 |
| 2007-01-27 | 3.3279 |
| 2007-01-26 | 3.3279 |
| 2007-01-25 | 3.3279 |
| 2007-01-24 | 3.3467 |
| 2007-01-23 | 3.3699 |
| 2007-01-22 | 3.341 |
| 2007-01-21 | 3.3343 |
| 2007-01-20 | 3.3343 |
| 2007-01-19 | 3.3343 |
| 2007-01-18 | 3.3431 |
| 2007-01-17 | 3.3387 |
| 2007-01-16 | 3.3379 |
| 2007-01-15 | 3.3274 |
| 2007-01-14 | 3.3274 |
| 2007-01-13 | 3.3274 |
| 2007-01-12 | 3.3274 |
| 2007-01-11 | 3.3274 |
| 2007-01-10 | 3.3274 |
| 2007-01-09 | 3.3274 |
| 2007-01-08 | 3.3274 |
| 2007-01-07 | 3.3274 |
| 2007-01-06 | 3.3274 |
| 2007-01-05 | 3.3274 |
| 2007-01-04 | 3.3274 |
| 2007-01-03 | 3.3274 |
| 2007-01-02 | 3.3274 |
| 2007-01-01 | 3.3274 |
| 2006-12-31 | 3.3274 |
| 2006-12-30 | 3.3274 |
| 2006-12-29 | 3.3274 |
| 2006-12-28 | 3.3274 |
| 2006-12-27 | 3.3274 |
| 2006-12-26 | 3.3274 |
| 2006-12-25 | 3.3274 |
| 2006-12-24 | 3.3274 |
| 2006-12-23 | 3.3274 |
| 2006-12-22 | 3.3274 |
| 2006-12-21 | 3.3395 |
| 2006-12-20 | 3.3293 |
| 2006-12-19 | 3.3578 |
| 2006-12-18 | 3.3357 |
| 2006-12-17 | 3.3135 |
| 2006-12-16 | 3.3135 |
| 2006-12-15 | 3.3135 |
| 2006-12-14 | 3.3357 |
| 2006-12-13 | 3.3207 |
| 2006-12-12 | 3.3372 |
| 2006-12-11 | 3.3339 |
| 2006-12-10 | 3.3207 |
| 2006-12-09 | 3.3207 |
| 2006-12-08 | 3.3207 |
| 2006-12-07 | 3.3302 |
| 2006-12-06 | 3.3313 |
| 2006-12-05 | 3.342 |
| 2006-12-04 | 3.3413 |
| 2006-12-03 | 3.3396 |
| 2006-12-02 | 3.3396 |
| 2006-12-01 | 3.3396 |
| 2006-11-30 | 3.3604 |
| 2006-11-29 | 3.321 |
| 2006-11-28 | 3.3394 |
| 2006-11-27 | 3.3223 |
| 2006-11-26 | 3.3377 |
| 2006-11-25 | 3.3377 |
| 2006-11-24 | 3.3377 |
| 2006-11-23 | 3.3672 |
| 2006-11-22 | 3.3672 |
| 2006-11-21 | 3.3519 |
| 2006-11-20 | 3.3345 |
| 2006-11-19 | 3.3521 |
| 2006-11-18 | 3.3521 |
| 2006-11-17 | 3.3521 |
| 2006-11-16 | 3.3252 |
| 2006-11-15 | 3.3272 |
| 2006-11-14 | 3.3261 |
| 2006-11-13 | 3.3082 |
| 2006-11-12 | 3.317 |
| 2006-11-11 | 3.317 |
| 2006-11-10 | 3.317 |
| 2006-11-09 | 3.3357 |
| 2006-11-08 | 3.3322 |
| 2006-11-07 | 3.3305 |
| 2006-11-06 | 3.3381 |
| 2006-11-05 | 3.3347 |
| 2006-11-04 | 3.3347 |
| 2006-11-03 | 3.3347 |
| 2006-11-02 | 3.3487 |
| 2006-11-01 | 3.3462 |
| 2006-10-31 | 3.359 |
| 2006-10-30 | 3.3525 |
| 2006-10-29 | 3.3542 |
| 2006-10-28 | 3.3542 |
| 2006-10-27 | 3.3542 |
| 2006-10-26 | 3.3702 |
| 2006-10-25 | 3.3632 |
| 2006-10-24 | 3.3634 |
| 2006-10-23 | 3.338 |
| 2006-10-22 | 3.3523 |
| 2006-10-21 | 3.3523 |
| 2006-10-20 | 3.3523 |
| 2006-10-19 | 3.3794 |
| 2006-10-18 | 3.3564 |
| 2006-10-17 | 3.3557 |
| 2006-10-16 | 3.3529 |
| 2006-10-15 | 3.3517 |
| 2006-10-14 | 3.3517 |
| 2006-10-13 | 3.3517 |
| 2006-10-12 | 3.3728 |
| 2006-10-11 | 3.3621 |
| 2006-10-10 | 3.3617 |
| 2006-10-09 | 3.3617 |
| 2006-10-08 | 3.3558 |
| 2006-10-07 | 3.3558 |
| 2006-10-06 | 3.3558 |
| 2006-10-05 | 3.3462 |
| 2006-10-04 | 3.3367 |
| 2006-10-03 | 3.3533 |
| 2006-10-02 | 3.3571 |
| 2006-10-01 | 3.3422 |
| 2006-09-30 | 3.3422 |
| 2006-09-29 | 3.3422 |
| 2006-09-28 | 3.3497 |
| 2006-09-27 | 3.3716 |
| 2006-09-26 | 3.3631 |
| 2006-09-25 | 3.3594 |
| 2006-09-24 | 3.3775 |
| 2006-09-23 | 3.3775 |
| 2006-09-22 | 3.3775 |
| 2006-09-21 | 3.3914 |
| 2006-09-20 | 3.3717 |
| 2006-09-19 | 3.3775 |
| 2006-09-18 | 3.3866 |
| 2006-09-17 | 3.3656 |
| 2006-09-16 | 3.3656 |
| 2006-09-15 | 3.3656 |
| 2006-09-14 | 3.366 |
| 2006-09-13 | 3.3519 |
| 2006-09-12 | 3.3465 |
| 2006-09-11 | 3.3514 |
| 2006-09-10 | 3.3425 |
| 2006-09-09 | 3.3425 |
| 2006-09-08 | 3.3425 |
| 2006-09-07 | 3.3133 |
| 2006-09-06 | 3.3344 |
| 2006-09-05 | 3.3361 |
| 2006-09-04 | 3.3373 |
| 2006-09-03 | 3.3373 |
| 2006-09-02 | 3.3373 |
| 2006-09-01 | 3.3373 |
| 2006-08-31 | 3.3192 |
| 2006-08-30 | 3.32 |
| 2006-08-29 | 3.3214 |
| 2006-08-28 | 3.3171 |
| 2006-08-27 | 3.3095 |
| 2006-08-26 | 3.3095 |
| 2006-08-25 | 3.3095 |
| 2006-08-24 | 3.2987 |
| 2006-08-23 | 3.298 |
| 2006-08-22 | 3.3048 |
| 2006-08-21 | 3.3259 |
| 2006-08-20 | 3.3057 |
| 2006-08-19 | 3.3057 |
| 2006-08-18 | 3.3057 |
| 2006-08-17 | 3.2986 |
| 2006-08-16 | 3.3217 |
| 2006-08-15 | 3.3076 |
| 2006-08-14 | 3.2917 |
| 2006-08-13 | 3.2913 |
| 2006-08-12 | 3.2913 |
| 2006-08-11 | 3.2913 |
| 2006-08-10 | 3.2797 |
| 2006-08-09 | 3.3105 |
| 2006-08-08 | 3.3087 |
| 2006-08-07 | 3.2949 |
| 2006-08-06 | 3.3082 |
| 2006-08-05 | 3.3082 |
| 2006-08-04 | 3.3082 |
| 2006-08-03 | 3.307 |
| 2006-08-02 | 3.295 |
| 2006-08-01 | 3.3125 |
| 2006-07-31 | 3.2922 |
| 2006-07-30 | 3.3019 |
| 2006-07-29 | 3.3019 |
| 2006-07-28 | 3.3019 |
| 2006-07-27 | 3.3057 |
| 2006-07-26 | 3.3288 |
| 2006-07-25 | 3.2742 |
| 2006-07-24 | 3.2738 |
| 2006-07-23 | 3.2992 |
| 2006-07-22 | 3.2992 |
| 2006-07-21 | 3.2992 |
| 2006-07-20 | 3.2948 |
| 2006-07-19 | 3.2963 |
| 2006-07-18 | 3.2834 |
| 2006-07-17 | 3.2622 |
| 2006-07-16 | 3.2855 |
| 2006-07-15 | 3.2855 |
| 2006-07-14 | 3.2855 |
| 2006-07-13 | 3.2865 |
| 2006-07-12 | 3.2901 |
| 2006-07-11 | 3.3081 |
| 2006-07-10 | 3.2713 |
| 2006-07-09 | 3.289 |
| 2006-07-08 | 3.289 |
| 2006-07-07 | 3.289 |
| 2006-07-06 | 3.2964 |
| 2006-07-05 | 3.2683 |
| 2006-07-04 | 3.2866 |
| 2006-07-03 | 3.2866 |
| 2006-07-02 | 3.2879 |
| 2006-07-01 | 3.2879 |
| 2006-06-30 | 3.2879 |
| 2006-06-29 | 3.3188 |
| 2006-06-28 | 3.2904 |
| 2006-06-27 | 3.2961 |
| 2006-06-26 | 3.3127 |
| 2006-06-25 | 3.2951 |
| 2006-06-24 | 3.2951 |
| 2006-06-23 | 3.2951 |
| 2006-06-22 | 3.2783 |
| 2006-06-21 | 3.2997 |
| 2006-06-20 | 3.2996 |
| 2006-06-19 | 3.2781 |
| 2006-06-18 | 3.2875 |
| 2006-06-17 | 3.2875 |
| 2006-06-16 | 3.2875 |
| 2006-06-15 | 3.2931 |
| 2006-06-14 | 3.3013 |
| 2006-06-13 | 3.2824 |
| 2006-06-12 | 3.286 |
| 2006-06-11 | 3.298 |
| 2006-06-10 | 3.298 |
| 2006-06-09 | 3.298 |
| 2006-06-08 | 3.2592 |
| 2006-06-07 | 3.2924 |
| 2006-06-06 | 3.2737 |
| 2006-06-05 | 3.2946 |
| 2006-06-04 | 3.2959 |
| 2006-06-03 | 3.2959 |
| 2006-06-02 | 3.2959 |
| 2006-06-01 | 3.3081 |
| 2006-05-31 | 3.2847 |
| 2006-05-30 | 3.3106 |
| 2006-05-29 | 3.2795 |
| 2006-05-28 | 3.2795 |
| 2006-05-27 | 3.2795 |
| 2006-05-26 | 3.2795 |
| 2006-05-25 | 3.3002 |
| 2006-05-24 | 3.2951 |
| 2006-05-23 | 3.2978 |
| 2006-05-22 | 3.3356 |
| 2006-05-21 | 3.3062 |
| 2006-05-20 | 3.3062 |
| 2006-05-19 | 3.3062 |
| 2006-05-18 | 3.2996 |
| 2006-05-17 | 3.2711 |
| 2006-05-16 | 3.3072 |
| 2006-05-15 | 3.2901 |
| 2006-05-14 | 3.3218 |
| 2006-05-13 | 3.3218 |
| 2006-05-12 | 3.3218 |
| 2006-05-11 | 3.3288 |
| 2006-05-10 | 3.3109 |
| 2006-05-09 | 3.316 |
| 2006-05-08 | 3.2932 |
| 2006-05-07 | 3.2976 |
| 2006-05-06 | 3.2976 |
| 2006-05-05 | 3.2976 |
| 2006-05-04 | 3.3291 |
| 2006-05-03 | 3.3008 |
| 2006-05-02 | 3.3152 |
| 2006-05-01 | 3.3325 |
| 2006-04-30 | 3.3325 |
| 2006-04-29 | 3.3325 |
| 2006-04-28 | 3.3325 |
| 2006-04-27 | 3.332 |
| 2006-04-26 | 3.3203 |
| 2006-04-25 | 3.3145 |
| 2006-04-24 | 3.3224 |
| 2006-04-23 | 3.3121 |
| 2006-04-22 | 3.3121 |
| 2006-04-21 | 3.3121 |
| 2006-04-20 | 3.3028 |
| 2006-04-19 | 3.341 |
| 2006-04-18 | 3.3701 |
| 2006-04-17 | 3.359 |
| 2006-04-16 | 3.3183 |
| 2006-04-15 | 3.3183 |
| 2006-04-14 | 3.3183 |
| 2006-04-13 | 3.3183 |
| 2006-04-12 | 3.3087 |
| 2006-04-11 | 3.3249 |
| 2006-04-10 | 3.3199 |
| 2006-04-09 | 3.3203 |
| 2006-04-08 | 3.3203 |
| 2006-04-07 | 3.3203 |
| 2006-04-06 | 3.3111 |
| 2006-04-05 | 3.34 |
| 2006-04-04 | 3.3553 |
| 2006-04-03 | 3.3498 |
| 2006-04-02 | 3.3174 |
| 2006-04-01 | 3.3174 |
| 2006-03-31 | 3.3174 |
| 2006-03-30 | 3.3607 |
| 2006-03-29 | 3.3138 |
| 2006-03-28 | 3.3092 |
| 2006-03-27 | 3.3133 |
| 2006-03-26 | 3.3431 |
| 2006-03-25 | 3.3431 |
| 2006-03-24 | 3.3431 |
| 2006-03-23 | 3.303 |
| 2006-03-22 | 3.3299 |
| 2006-03-21 | 3.3236 |
| 2006-03-20 | 3.3326 |
| 2006-03-19 | 3.3404 |
| 2006-03-18 | 3.3404 |
| 2006-03-17 | 3.3404 |
| 2006-03-16 | 3.3629 |
| 2006-03-15 | 3.3358 |
| 2006-03-14 | 3.3387 |
| 2006-03-13 | 3.3238 |
| 2006-03-12 | 3.3288 |
| 2006-03-11 | 3.3288 |
| 2006-03-10 | 3.3288 |
| 2006-03-09 | 3.3233 |
| 2006-03-08 | 3.3297 |
| 2006-03-07 | 3.3017 |
| 2006-03-06 | 3.3031 |
| 2006-03-05 | 3.3218 |
| 2006-03-04 | 3.3218 |
| 2006-03-03 | 3.3218 |
| 2006-03-02 | 3.3464 |
| 2006-03-01 | 3.3106 |
| 2006-02-28 | 3.3421 |
| 2006-02-27 | 3.3145 |
| 2006-02-26 | 3.3025 |
| 2006-02-25 | 3.3025 |
| 2006-02-24 | 3.3025 |
| 2006-02-23 | 3.3296 |
| 2006-02-22 | 3.3204 |
| 2006-02-21 | 3.3194 |
| 2006-02-20 | 3.3288 |
| 2006-02-19 | 3.3288 |
| 2006-02-18 | 3.3288 |
| 2006-02-17 | 3.3288 |
| 2006-02-16 | 3.3148 |
| 2006-02-15 | 3.3076 |
| 2006-02-14 | 3.315 |
| 2006-02-13 | 3.3112 |
| 2006-02-12 | 3.3116 |
| 2006-02-11 | 3.3116 |
| 2006-02-10 | 3.3116 |
| 2006-02-09 | 3.3446 |
| 2006-02-08 | 3.3282 |
| 2006-02-07 | 3.3281 |
| 2006-02-06 | 3.3258 |
| 2006-02-05 | 3.3202 |
| 2006-02-04 | 3.3202 |
| 2006-02-03 | 3.3202 |
| 2006-02-02 | 3.3241 |
| 2006-02-01 | 3.314 |
| 2006-01-31 | 3.3527 |
| 2006-01-30 | 3.3231 |
| 2006-01-29 | 3.3125 |
| 2006-01-28 | 3.3125 |
| 2006-01-27 | 3.3125 |
| 2006-01-26 | 3.3306 |
| 2006-01-25 | 3.3234 |
| 2006-01-24 | 3.3522 |
| 2006-01-23 | 3.3556 |
| 2006-01-22 | 3.3659 |
| 2006-01-21 | 3.3659 |
| 2006-01-20 | 3.3659 |
| 2006-01-19 | 3.3549 |
| 2006-01-18 | 3.3444 |
| 2006-01-17 | 3.3606 |
| 2006-01-16 | 3.368 |
| 2006-01-15 | 3.368 |
| 2006-01-14 | 3.368 |
| 2006-01-13 | 3.368 |
| 2006-01-12 | 3.3212 |
| 2006-01-11 | 3.3629 |
| 2006-01-10 | 3.3497 |
| 2006-01-09 | 3.3357 |
| 2006-01-08 | 3.3609 |
| 2006-01-07 | 3.3609 |
| 2006-01-06 | 3.3609 |
| 2006-01-05 | 3.3556 |
| 2006-01-04 | 3.3606 |
| 2006-01-03 | 3.3677 |
| 2006-01-02 | 3.3438 |
| 2006-01-01 | 3.3438 |
| 2005-12-31 | 3.3438 |
| 2005-12-30 | 3.3438 |
| 2005-12-29 | 3.347 |
| 2005-12-28 | 3.3267 |
| 2005-12-27 | 3.344 |
| 2005-12-26 | 3.3495 |
| 2005-12-25 | 3.3495 |
| 2005-12-24 | 3.3495 |
| 2005-12-23 | 3.3495 |
| 2005-12-22 | 3.3745 |
| 2005-12-21 | 3.3603 |
| 2005-12-20 | 3.3283 |
| 2005-12-19 | 3.3491 |
| 2005-12-18 | 3.3572 |
| 2005-12-17 | 3.3572 |
| 2005-12-16 | 3.3572 |
| 2005-12-15 | 3.3376 |
| 2005-12-14 | 3.3523 |
| 2005-12-13 | 3.3815 |
| 2005-12-12 | 3.3783 |
| 2005-12-11 | 3.3537 |
| 2005-12-10 | 3.3537 |
| 2005-12-09 | 3.3537 |
| 2005-12-08 | 3.376 |
| 2005-12-07 | 3.3381 |
| 2005-12-06 | 3.3532 |
| 2005-12-05 | 3.3651 |
| 2005-12-04 | 3.3487 |
| 2005-12-03 | 3.3487 |
| 2005-12-02 | 3.3487 |
| 2005-12-01 | 3.3496 |
| 2005-11-30 | 3.3575 |
| 2005-11-29 | 3.3462 |
| 2005-11-28 | 3.3983 |
| 2005-11-27 | 3.336 |
| 2005-11-26 | 3.336 |
| 2005-11-25 | 3.336 |
| 2005-11-24 | 3.3778 |
| 2005-11-23 | 3.3778 |
| 2005-11-22 | 3.3829 |
| 2005-11-21 | 3.3291 |
| 2005-11-20 | 3.3466 |
| 2005-11-19 | 3.3466 |
| 2005-11-18 | 3.3466 |
| 2005-11-17 | 3.3602 |
| 2005-11-16 | 3.3308 |
| 2005-11-15 | 3.3385 |
| 2005-11-14 | 3.3359 |
| 2005-11-13 | 3.3334 |
| 2005-11-12 | 3.3334 |
| 2005-11-11 | 3.3334 |
| 2005-11-10 | 3.3366 |
| 2005-11-09 | 3.3489 |
| 2005-11-08 | 3.3494 |
| 2005-11-07 | 3.3439 |
| 2005-11-06 | 3.3507 |
| 2005-11-05 | 3.3507 |
| 2005-11-04 | 3.3507 |
| 2005-11-03 | 3.355 |
| 2005-11-02 | 3.352 |
| 2005-11-01 | 3.3474 |
| 2005-10-31 | 3.3419 |
| 2005-10-30 | 3.3439 |
| 2005-10-29 | 3.3439 |
| 2005-10-28 | 3.3439 |
| 2005-10-27 | 3.3525 |
| 2005-10-26 | 3.3507 |
| 2005-10-25 | 3.3555 |
| 2005-10-24 | 3.3415 |
| 2005-10-23 | 3.325 |
| 2005-10-22 | 3.325 |
| 2005-10-21 | 3.325 |
| 2005-10-20 | 3.3369 |
| 2005-10-19 | 3.336 |
| 2005-10-18 | 3.34 |
| 2005-10-17 | 3.3445 |
| 2005-10-16 | 3.3492 |
| 2005-10-15 | 3.3492 |
| 2005-10-14 | 3.3492 |
| 2005-10-13 | 3.3308 |
| 2005-10-12 | 3.3476 |
| 2005-10-11 | 3.3505 |
| 2005-10-10 | 3.3526 |
| 2005-10-09 | 3.3567 |
| 2005-10-08 | 3.3567 |
| 2005-10-07 | 3.3567 |
| 2005-10-06 | 3.3621 |
| 2005-10-05 | 3.3461 |
| 2005-10-04 | 3.3578 |
| 2005-10-03 | 3.3664 |
| 2005-10-02 | 3.3645 |
| 2005-10-01 | 3.3645 |
| 2005-09-30 | 3.3645 |
| 2005-09-29 | 3.3766 |
| 2005-09-28 | 3.374 |
| 2005-09-27 | 3.3801 |
| 2005-09-26 | 3.3833 |
| 2005-09-25 | 3.37 |
| 2005-09-24 | 3.37 |
| 2005-09-23 | 3.37 |
| 2005-09-22 | 3.3673 |
| 2005-09-21 | 3.3804 |
| 2005-09-20 | 3.3889 |
| 2005-09-19 | 3.372 |
| 2005-09-18 | 3.3773 |
| 2005-09-17 | 3.3773 |
| 2005-09-16 | 3.3773 |
| 2005-09-15 | 3.3706 |
| 2005-09-14 | 3.3634 |
| 2005-09-13 | 3.3658 |
| 2005-09-12 | 3.3678 |
| 2005-09-11 | 3.3669 |
| 2005-09-10 | 3.3669 |
| 2005-09-09 | 3.3669 |
| 2005-09-08 | 3.3731 |
| 2005-09-07 | 3.3747 |
| 2005-09-06 | 3.3862 |
| 2005-09-05 | 3.3817 |
| 2005-09-04 | 3.3817 |
| 2005-09-03 | 3.3817 |
| 2005-09-02 | 3.3817 |
| 2005-09-01 | 3.3706 |
| 2005-08-31 | 3.3657 |
| 2005-08-30 | 3.3602 |
| 2005-08-29 | 3.3538 |
| 2005-08-28 | 3.3562 |
| 2005-08-27 | 3.3562 |
| 2005-08-26 | 3.3562 |
| 2005-08-25 | 3.3531 |
| 2005-08-24 | 3.3513 |
| 2005-08-23 | 3.3468 |
| 2005-08-22 | 3.3481 |
| 2005-08-21 | 3.3439 |
| 2005-08-20 | 3.3439 |
| 2005-08-19 | 3.3439 |
| 2005-08-18 | 3.3532 |
| 2005-08-17 | 3.3336 |
| 2005-08-16 | 3.3339 |
| 2005-08-15 | 3.3362 |
| 2005-08-14 | 3.3395 |
| 2005-08-13 | 3.3395 |
| 2005-08-12 | 3.3395 |
| 2005-08-11 | 3.3327 |
| 2005-08-10 | 3.3354 |
| 2005-08-09 | 3.331 |
| 2005-08-08 | 3.3489 |
| 2005-08-07 | 3.3337 |
| 2005-08-06 | 3.3337 |
| 2005-08-05 | 3.3337 |
| 2005-08-04 | 3.3358 |
| 2005-08-03 | 3.3236 |
| 2005-08-02 | 3.3183 |
| 2005-08-01 | 3.3203 |
| 2005-07-31 | 3.3158 |
| 2005-07-30 | 3.3158 |
| 2005-07-29 | 3.3158 |
| 2005-07-28 | 3.3145 |
| 2005-07-27 | 3.3091 |
| 2005-07-26 | 3.3175 |
| 2005-07-25 | 3.3103 |
| 2005-07-24 | 3.3137 |
| 2005-07-23 | 3.3137 |
| 2005-07-22 | 3.3137 |
| 2005-07-21 | 3.3181 |
| 2005-07-20 | 3.3048 |
| 2005-07-19 | 3.3149 |
| 2005-07-18 | 3.3135 |
| 2005-07-17 | 3.314 |
| 2005-07-16 | 3.314 |
| 2005-07-15 | 3.314 |
| 2005-07-14 | 3.318 |
| 2005-07-13 | 3.3142 |
| 2005-07-12 | 3.3141 |
| 2005-07-11 | 3.3165 |
| 2005-07-10 | 3.3136 |
| 2005-07-09 | 3.3136 |
| 2005-07-08 | 3.3136 |
| 2005-07-07 | 3.325 |
| 2005-07-06 | 3.3209 |
| 2005-07-05 | 3.3245 |
| 2005-07-04 | 3.3155 |
| 2005-07-03 | 3.3155 |
| 2005-07-02 | 3.3155 |
| 2005-07-01 | 3.3155 |
| 2005-06-30 | 3.3115 |
| 2005-06-29 | 3.3175 |
| 2005-06-28 | 3.323 |
| 2005-06-27 | 3.3229 |
| 2005-06-26 | 3.3244 |
| 2005-06-25 | 3.3244 |
| 2005-06-24 | 3.3244 |
| 2005-06-23 | 3.3225 |
| 2005-06-22 | 3.3221 |
| 2005-06-21 | 3.3157 |
| 2005-06-20 | 3.3204 |
| 2005-06-19 | 3.3164 |
| 2005-06-18 | 3.3164 |
| 2005-06-17 | 3.3164 |
| 2005-06-16 | 3.3132 |
| 2005-06-15 | 3.3165 |
| 2005-06-14 | 3.3194 |
| 2005-06-13 | 3.3074 |
| 2005-06-12 | 3.3178 |
| 2005-06-11 | 3.3178 |
| 2005-06-10 | 3.3178 |
| 2005-06-09 | 3.3165 |
| 2005-06-08 | 3.3213 |
| 2005-06-07 | 3.325 |
| 2005-06-06 | 3.3317 |
| 2005-06-05 | 3.3216 |
| 2005-06-04 | 3.3216 |
| 2005-06-03 | 3.3216 |
| 2005-06-02 | 3.3269 |
| 2005-06-01 | 3.3206 |
| 2005-05-31 | 3.3277 |
| 2005-05-30 | 3.3159 |
| 2005-05-29 | 3.3159 |
| 2005-05-28 | 3.3159 |
| 2005-05-27 | 3.3159 |
| 2005-05-26 | 3.3216 |
| 2005-05-25 | 3.322 |
| 2005-05-24 | 3.3174 |
| 2005-05-23 | 3.3184 |
| 2005-05-22 | 3.3211 |
| 2005-05-21 | 3.3211 |
| 2005-05-20 | 3.3211 |
| 2005-05-19 | 3.3198 |
| 2005-05-18 | 3.3145 |
| 2005-05-17 | 3.3291 |
| 2005-05-16 | 3.3237 |
| 2005-05-15 | 3.3168 |
| 2005-05-14 | 3.3168 |
| 2005-05-13 | 3.3168 |
| 2005-05-12 | 3.3252 |
| 2005-05-11 | 3.3241 |
| 2005-05-10 | 3.3256 |
| 2005-05-09 | 3.3256 |
| 2005-05-08 | 3.3372 |
| 2005-05-07 | 3.3372 |
| 2005-05-06 | 3.3372 |
| 2005-05-05 | 3.3333 |
| 2005-05-04 | 3.3324 |
| 2005-05-03 | 3.3323 |
| 2005-05-02 | 3.3328 |
| 2005-05-01 | 3.3382 |
| 2005-04-30 | 3.3382 |
| 2005-04-29 | 3.3382 |
| 2005-04-28 | 3.341 |
| 2005-04-27 | 3.3465 |
| 2005-04-26 | 3.3505 |
| 2005-04-25 | 3.3541 |
| 2005-04-24 | 3.3533 |
| 2005-04-23 | 3.3533 |
| 2005-04-22 | 3.3533 |
| 2005-04-21 | 3.3514 |
| 2005-04-20 | 3.3542 |
| 2005-04-19 | 3.3399 |
| 2005-04-18 | 3.3425 |
| 2005-04-17 | 3.354 |
| 2005-04-16 | 3.354 |
| 2005-04-15 | 3.354 |
| 2005-04-14 | 3.354 |
| 2005-04-13 | 3.3493 |
| 2005-04-12 | 3.3458 |
| 2005-04-11 | 3.3582 |
| 2005-04-10 | 3.3552 |
| 2005-04-09 | 3.3552 |
| 2005-04-08 | 3.3552 |
| 2005-04-07 | 3.3634 |
| 2005-04-06 | 3.3671 |
| 2005-04-05 | 3.3625 |
| 2005-04-04 | 3.37 |
| 2005-04-03 | 3.364 |
| 2005-04-02 | 3.364 |
| 2005-04-01 | 3.364 |
| 2005-03-31 | 3.3646 |
| 2005-03-30 | 3.372 |
| 2005-03-29 | 3.3734 |
| 2005-03-28 | 3.3689 |
| 2005-03-27 | 3.3783 |
| 2005-03-26 | 3.3783 |
| 2005-03-25 | 3.3783 |
| 2005-03-24 | 3.3783 |
| 2005-03-23 | 3.3893 |
| 2005-03-22 | 3.3927 |
| 2005-03-21 | 3.399 |
| 2005-03-20 | 3.3753 |
| 2005-03-19 | 3.3753 |
| 2005-03-18 | 3.3753 |
| 2005-03-17 | 3.3803 |
| 2005-03-16 | 3.372 |
| 2005-03-15 | 3.3757 |
| 2005-03-14 | 3.3746 |
| 2005-03-13 | 3.3878 |
| 2005-03-12 | 3.3878 |
| 2005-03-11 | 3.3878 |
| 2005-03-10 | 3.3936 |
| 2005-03-09 | 3.3911 |
| 2005-03-08 | 3.3906 |
| 2005-03-07 | 3.3852 |
| 2005-03-06 | 3.3813 |
| 2005-03-05 | 3.3813 |
| 2005-03-04 | 3.3813 |
| 2005-03-03 | 3.3804 |
| 2005-03-02 | 3.3858 |
| 2005-03-01 | 3.3884 |
| 2005-02-28 | 3.4076 |
| 2005-02-27 | 3.4052 |
| 2005-02-26 | 3.4052 |
| 2005-02-25 | 3.4052 |
| 2005-02-24 | 3.4085 |
| 2005-02-23 | 3.415 |
| 2005-02-22 | 3.4031 |
| 2005-02-21 | 3.4091 |
| 2005-02-20 | 3.4091 |
| 2005-02-19 | 3.4091 |
| 2005-02-18 | 3.4091 |
| 2005-02-17 | 3.42 |
| 2005-02-16 | 3.4163 |
| 2005-02-15 | 3.4125 |
| 2005-02-14 | 3.4095 |
| 2005-02-13 | 3.4043 |
| 2005-02-12 | 3.4043 |
| 2005-02-11 | 3.4043 |
| 2005-02-10 | 3.4066 |
| 2005-02-09 | 3.4014 |
| 2005-02-08 | 3.4084 |
| 2005-02-07 | 3.4013 |
| 2005-02-06 | 3.4259 |
| 2005-02-05 | 3.4259 |
| 2005-02-04 | 3.4259 |
| 2005-02-03 | 3.4193 |
| 2005-02-02 | 3.4156 |
| 2005-02-01 | 3.412 |
| 2005-01-31 | 3.4245 |
| 2005-01-30 | 3.4203 |
| 2005-01-29 | 3.4203 |
| 2005-01-28 | 3.4203 |
| 2005-01-27 | 3.4234 |
| 2005-01-26 | 3.4392 |
| 2005-01-25 | 3.4368 |
| 2005-01-24 | 3.4369 |
| 2005-01-23 | 3.4297 |
| 2005-01-22 | 3.4297 |
| 2005-01-21 | 3.4297 |
| 2005-01-20 | 3.414 |
| 2005-01-19 | 3.3965 |
| 2005-01-18 | 3.4002 |
| 2005-01-17 | 3.4043 |
| 2005-01-16 | 3.4043 |
| 2005-01-15 | 3.4043 |
| 2005-01-14 | 3.4043 |
| 2005-01-13 | 3.4089 |
| 2005-01-12 | 3.421 |
| 2005-01-11 | 3.4372 |
| 2005-01-10 | 3.4391 |
| 2005-01-09 | 3.4256 |
| 2005-01-08 | 3.4256 |
| 2005-01-07 | 3.4256 |
| 2005-01-06 | 3.4344 |
| 2005-01-05 | 3.4435 |