Guilder ( Euro)<=>Sheqel Israeli novo. preços históricos. Atualizado diariamente
| date | NLG/ILS |
|---|---|
| 2012-02-18 | 2.2323 |
| 2012-02-17 | 2.2361 |
| 2012-02-16 | 2.2223 |
| 2012-02-15 | 2.2321 |
| 2012-02-14 | 2.2255 |
| 2012-02-13 | 2.2321 |
| 2012-02-12 | 2.2222 |
| 2012-02-11 | 2.2222 |
| 2012-02-10 | 2.2312 |
| 2012-02-09 | 2.2349 |
| 2012-02-08 | 2.2323 |
| 2012-02-07 | 2.2119 |
| 2012-02-06 | 2.2012 |
| 2012-02-05 | 2.2197 |
| 2012-02-04 | 2.2197 |
| 2012-02-03 | 2.2147 |
| 2012-02-02 | 2.2293 |
| 2012-02-01 | 2.2223 |
| 2012-01-31 | 2.2446 |
| 2012-01-30 | 2.2472 |
| 2012-01-29 | 2.2476 |
| 2012-01-28 | 2.2476 |
| 2012-01-27 | 2.232 |
| 2012-01-26 | 2.2367 |
| 2012-01-25 | 2.2367 |
| 2012-01-24 | 2.2313 |
| 2012-01-23 | 2.2132 |
| 2012-01-22 | 2.2148 |
| 2012-01-21 | 2.2148 |
| 2012-01-20 | 2.2224 |
| 2012-01-19 | 2.2223 |
| 2012-01-18 | 2.2223 |
| 2012-01-17 | 2.2275 |
| 2012-01-16 | 2.2171 |
| 2012-01-15 | 2.2196 |
| 2012-01-14 | 2.2196 |
| 2012-01-13 | 2.2289 |
| 2012-01-12 | 2.2215 |
| 2012-01-11 | 2.2227 |
| 2012-01-10 | 2.226 |
| 2012-01-09 | 2.2194 |
| 2012-01-08 | 2.2257 |
| 2012-01-07 | 2.2257 |
| 2012-01-06 | 2.2334 |
| 2012-01-05 | 2.2607 |
| 2012-01-04 | 2.2612 |
| 2012-01-03 | 2.2465 |
| 2012-01-02 | 2.2424 |
| 2012-01-01 | 2.2435 |
| 2011-12-31 | 2.2435 |
| 2011-12-30 | 2.2376 |
| 2011-12-29 | 2.2283 |
| 2011-12-28 | 2.2395 |
| 2011-12-27 | 2.2353 |
| 2011-12-26 | 2.2429 |
| 2011-12-25 | 2.2414 |
| 2011-12-24 | 2.2414 |
| 2011-12-23 | 2.2474 |
| 2011-12-22 | 2.2334 |
| 2011-12-21 | 2.2453 |
| 2011-12-20 | 2.2422 |
| 2011-12-19 | 2.2401 |
| 2011-12-18 | 2.248 |
| 2011-12-17 | 2.248 |
| 2011-12-16 | 2.247 |
| 2011-12-15 | 2.242 |
| 2011-12-14 | 2.2474 |
| 2011-12-13 | 2.2611 |
| 2011-12-12 | 2.2674 |
| 2011-12-11 | 2.2903 |
| 2011-12-10 | 2.2903 |
| 2011-12-09 | 2.2822 |
| 2011-12-08 | 2.2812 |
| 2011-12-07 | 2.2812 |
| 2011-12-06 | 2.2681 |
| 2011-12-05 | 2.2793 |
| 2011-12-04 | 2.2881 |
| 2011-12-03 | 2.2881 |
| 2011-12-02 | 2.2896 |
| 2011-12-01 | 2.2918 |
| 2011-11-30 | 2.2947 |
| 2011-11-29 | 2.2843 |
| 2011-11-28 | 2.2964 |
| 2011-11-27 | 2.2847 |
| 2011-11-26 | 2.2847 |
| 2011-11-25 | 2.2921 |
| 2011-11-24 | 2.2886 |
| 2011-11-23 | 2.2862 |
| 2011-11-22 | 2.2923 |
| 2011-11-21 | 2.2872 |
| 2011-11-20 | 2.2985 |
| 2011-11-19 | 2.2985 |
| 2011-11-18 | 2.2932 |
| 2011-11-17 | 2.2693 |
| 2011-11-16 | 2.2887 |
| 2011-11-15 | 2.3001 |
| 2011-11-14 | 2.3272 |
| 2011-11-13 | 2.3048 |
| 2011-11-12 | 2.3048 |
| 2011-11-11 | 2.306 |
| 2011-11-10 | 2.2909 |
| 2011-11-09 | 2.3111 |
| 2011-11-08 | 2.3023 |
| 2011-11-07 | 2.2921 |
| 2011-11-06 | 2.2906 |
| 2011-11-05 | 2.2906 |
| 2011-11-04 | 2.2947 |
| 2011-11-03 | 2.2834 |
| 2011-11-02 | 2.2793 |
| 2011-11-01 | 2.2737 |
| 2011-10-31 | 2.2883 |
| 2011-10-30 | 2.3145 |
| 2011-10-29 | 2.3145 |
| 2011-10-28 | 2.3114 |
| 2011-10-27 | 2.3122 |
| 2011-10-26 | 2.3073 |
| 2011-10-25 | 2.3017 |
| 2011-10-24 | 2.285 |
| 2011-10-23 | 2.2805 |
| 2011-10-22 | 2.2805 |
| 2011-10-21 | 2.2874 |
| 2011-10-20 | 2.2749 |
| 2011-10-19 | 2.2634 |
| 2011-10-18 | 2.2723 |
| 2011-10-17 | 2.3001 |
| 2011-10-16 | 2.2931 |
| 2011-10-15 | 2.2931 |
| 2011-10-14 | 2.2806 |
| 2011-10-13 | 2.2886 |
| 2011-10-12 | 2.2704 |
| 2011-10-11 | 2.2785 |
| 2011-10-10 | 2.2668 |
| 2011-10-09 | 2.2648 |
| 2011-10-08 | 2.2648 |
| 2011-10-07 | 2.2606 |
| 2011-10-06 | 2.2543 |
| 2011-10-05 | 2.2559 |
| 2011-10-04 | 2.2529 |
| 2011-10-03 | 2.2823 |
| 2011-10-02 | 2.2774 |
| 2011-10-01 | 2.2774 |
| 2011-09-30 | 2.2951 |
| 2011-09-29 | 2.287 |
| 2011-09-28 | 2.289 |
| 2011-09-27 | 2.282 |
| 2011-09-26 | 2.2622 |
| 2011-09-25 | 2.2622 |
| 2011-09-24 | 2.2622 |
| 2011-09-23 | 2.2865 |
| 2011-09-22 | 2.2777 |
| 2011-09-21 | 2.3126 |
| 2011-09-20 | 2.2824 |
| 2011-09-19 | 2.2779 |
| 2011-09-18 | 2.2816 |
| 2011-09-17 | 2.2816 |
| 2011-09-16 | 2.2963 |
| 2011-09-15 | 2.3043 |
| 2011-09-14 | 2.3138 |
| 2011-09-13 | 2.3084 |
| 2011-09-12 | 2.3091 |
| 2011-09-11 | 2.3199 |
| 2011-09-10 | 2.3199 |
| 2011-09-09 | 2.3025 |
| 2011-09-08 | 2.333 |
| 2011-09-07 | 2.3425 |
| 2011-09-06 | 2.3347 |
| 2011-09-05 | 2.3244 |
| 2011-09-04 | 2.3184 |
| 2011-09-03 | 2.3184 |
| 2011-09-02 | 2.3213 |
| 2011-09-01 | 2.3081 |
| 2011-08-31 | 2.3225 |
| 2011-08-30 | 2.3396 |
| 2011-08-29 | 2.3537 |
| 2011-08-28 | 2.3697 |
| 2011-08-27 | 2.3697 |
| 2011-08-26 | 2.3713 |
| 2011-08-25 | 2.3644 |
| 2011-08-24 | 2.3578 |
| 2011-08-23 | 2.3527 |
| 2011-08-22 | 2.339 |
| 2011-08-21 | 2.3408 |
| 2011-08-20 | 2.3408 |
| 2011-08-19 | 2.3331 |
| 2011-08-18 | 2.3146 |
| 2011-08-17 | 2.3045 |
| 2011-08-16 | 2.3062 |
| 2011-08-15 | 2.3101 |
| 2011-08-14 | 2.2943 |
| 2011-08-13 | 2.2943 |
| 2011-08-12 | 2.278 |
| 2011-08-11 | 2.2832 |
| 2011-08-10 | 2.2841 |
| 2011-08-09 | 2.3141 |
| 2011-08-08 | 2.2968 |
| 2011-08-07 | 2.261 |
| 2011-08-06 | 2.261 |
| 2011-08-05 | 2.2852 |
| 2011-08-04 | 2.2404 |
| 2011-08-03 | 2.2596 |
| 2011-08-02 | 2.2263 |
| 2011-08-01 | 2.2194 |
| 2011-07-31 | 2.2195 |
| 2011-07-30 | 2.2195 |
| 2011-07-29 | 2.231 |
| 2011-07-28 | 2.2311 |
| 2011-07-27 | 2.2242 |
| 2011-07-26 | 2.239 |
| 2011-07-25 | 2.2128 |
| 2011-07-24 | 2.2144 |
| 2011-07-23 | 2.2144 |
| 2011-07-22 | 2.2116 |
| 2011-07-21 | 2.2199 |
| 2011-07-20 | 2.2157 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2.2743 |
| 2011-03-21 | 2.28 |
| 2011-03-20 | 2.2731 |
| 2011-03-19 | 2.2731 |
| 2011-03-18 | 2.2735 |
| 2011-03-17 | 2.2651 |
| 2011-03-16 | 2.2502 |
| 2011-03-15 | 2.2571 |
| 2011-03-14 | 2.2513 |
| 2011-03-13 | 2.244 |
| 2011-03-12 | 2.244 |
| 2011-03-11 | 2.2476 |
| 2011-03-10 | 2.2342 |
| 2011-03-09 | 2.2576 |
| 2011-03-08 | 2.2564 |
| 2011-03-07 | 2.2746 |
| 2011-03-06 | 2.2903 |
| 2011-03-05 | 2.2903 |
| 2011-03-04 | 2.2943 |
| 2011-03-03 | 2.2876 |
| 2011-03-02 | 2.2789 |
| 2011-03-01 | 2.2722 |
| 2011-02-28 | 2.2749 |
| 2011-02-27 | 2.2782 |
| 2011-02-26 | 2.2784 |
| 2011-02-25 | 2.2762 |
| 2011-02-24 | 2.29 |
| 2011-02-23 | 2.2717 |
| 2011-02-22 | 2.262 |
| 2011-02-21 | 2.2378 |
| 2011-02-20 | 2.2478 |
| 2011-02-19 | 2.2475 |
| 2011-02-18 | 2.2448 |
| 2011-02-17 | 2.2371 |
| 2011-02-16 | 2.2208 |
| 2011-02-15 | 2.2272 |
| 2011-02-14 | 2.2362 |
| 2011-02-13 | 2.2642 |
| 2011-02-12 | 2.2642 |
| 2011-02-11 | 2.2694 |
| 2011-02-10 | 2.2757 |
| 2011-02-09 | 2.285 |
| 2011-02-08 | 2.2584 |
| 2011-02-07 | 2.2688 |
| 2011-02-06 | 2.2947 |
| 2011-02-05 | 2.2935 |
| 2011-02-04 | 2.2911 |
| 2011-02-03 | 2.2924 |
| 2011-02-02 | 2.3082 |
| 2011-02-01 | 2.3092 |
| 2011-01-31 | 2.3097 |
| 2011-01-30 | 2.2808 |
| 2011-01-29 | 2.2807 |
| 2011-01-28 | 2.2712 |
| 2011-01-27 | 2.2723 |
| 2011-01-26 | 2.2413 |
| 2011-01-25 | 2.2385 |
| 2011-01-24 | 2.2361 |
| 2011-01-23 | 2.2344 |
| 2011-01-22 | 2.2327 |
| 2011-01-21 | 2.2372 |
| 2011-01-20 | 2.2076 |
| 2011-01-19 | 2.1646 |
| 2011-01-18 | 2.144 |
| 2011-01-17 | 2.1357 |
| 2011-01-16 | 2.1559 |
| 2011-01-15 | 2.1559 |
| 2011-01-14 | 2.1616 |
| 2011-01-13 | 2.1548 |
| 2011-01-12 | 2.1107 |
| 2011-01-11 | 2.0866 |
| 2011-01-10 | 2.0927 |
| 2011-01-09 | 2.1027 |
| 2011-01-08 | 2.0936 |
| 2011-01-07 | 2.0945 |
| 2011-01-06 | 2.1069 |
| 2011-01-05 | 2.1159 |
| 2011-01-04 | 2.1302 |
| 2011-01-03 | 2.1477 |
| 2011-01-02 | 2.1509 |
| 2011-01-01 | 2.1512 |
| 2010-12-31 | 2.1517 |
| 2010-12-30 | 2.1371 |
| 2010-12-29 | 2.1418 |
| 2010-12-28 | 2.1211 |
| 2010-12-27 | 2.1341 |
| 2010-12-26 | 2.1419 |
| 2010-12-25 | 2.1416 |
| 2010-12-24 | 2.1416 |
| 2010-12-23 | 2.1419 |
| 2010-12-22 | 2.1359 |
| 2010-12-21 | 2.1357 |
| 2010-12-20 | 2.1493 |
| 2010-12-19 | 2.1538 |
| 2010-12-18 | 2.1537 |
| 2010-12-17 | 2.1514 |
| 2010-12-16 | 2.1557 |
| 2010-12-15 | 2.158 |
| 2010-12-14 | 2.1806 |
| 2010-12-13 | 2.1894 |
| 2010-12-12 | 2.1705 |
| 2010-12-11 | 2.1706 |
| 2010-12-10 | 2.1633 |
| 2010-12-09 | 2.1818 |
| 2010-12-08 | 2.18 |
| 2010-12-07 | 2.1742 |
| 2010-12-06 | 2.1873 |
| 2010-12-05 | 2.191 |
| 2010-12-04 | 2.1922 |
| 2010-12-03 | 2.204 |
| 2010-12-02 | 2.1766 |
| 2010-12-01 | 2.1794 |
| 2010-11-30 | 2.166 |
| 2010-11-29 | 2.1891 |
| 2010-11-28 | 2.2098 |
| 2010-11-27 | 2.2097 |
| 2010-11-26 | 2.2106 |
| 2010-11-25 | 2.2103 |
| 2010-11-24 | 2.2037 |
| 2010-11-23 | 2.2321 |
| 2010-11-22 | 2.2451 |
| 2010-11-21 | 2.2635 |
| 2010-11-20 | 2.2635 |
| 2010-11-19 | 2.2556 |
| 2010-11-18 | 2.2626 |
| 2010-11-17 | 2.2586 |
| 2010-11-16 | 2.2477 |
| 2010-11-15 | 2.2663 |
| 2010-11-14 | 2.2809 |
| 2010-11-13 | 2.2788 |
| 2010-11-12 | 2.2814 |
| 2010-11-11 | 2.2606 |
| 2010-11-10 | 2.2721 |
| 2010-11-09 | 2.275 |
| 2010-11-08 | 2.2915 |
| 2010-11-07 | 2.286 |
| 2010-11-06 | 2.286 |
| 2010-11-05 | 2.2814 |
| 2010-11-04 | 2.3076 |
| 2010-11-03 | 2.3075 |
| 2010-11-02 | 2.3008 |
| 2010-11-01 | 2.2868 |
| 2010-10-31 | 2.2923 |
| 2010-10-30 | 2.2923 |
| 2010-10-29 | 2.3027 |
| 2010-10-28 | 2.3031 |
| 2010-10-27 | 2.285 |
| 2010-10-26 | 2.2843 |
| 2010-10-25 | 2.2796 |
| 2010-10-24 | 2.3047 |
| 2010-10-23 | 2.3047 |
| 2010-10-22 | 2.2962 |
| 2010-10-21 | 2.2885 |
| 2010-10-20 | 2.2873 |
| 2010-10-19 | 2.2482 |
| 2010-10-18 | 2.2656 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.2723 |
| 2010-10-15 | 2.27 |
| 2010-10-14 | 2.2761 |
| 2010-10-13 | 2.2799 |
| 2010-10-12 | 2.2789 |
| 2010-10-11 | 2.2675 |
| 2010-10-10 | 2.2687 |
| 2010-10-09 | 2.2687 |
| 2010-10-08 | 2.2819 |
| 2010-10-07 | 2.2767 |
| 2010-10-06 | 2.2644 |
| 2010-10-05 | 2.2642 |
| 2010-10-04 | 2.243 |
| 2010-10-03 | 2.2746 |
| 2010-10-02 | 2.2746 |
| 2010-10-01 | 2.2736 |
| 2010-09-30 | 2.2495 |
| 2010-09-29 | 4.4984 |
| 2010-09-28 | 4.5135 |
| 2010-09-27 | 4.4771 |
| 2010-09-26 | 4.4887 |
| 2010-09-25 | 4.4887 |
| 2010-09-24 | 4.4912 |
| 2010-09-23 | 4.4672 |
| 2010-09-22 | 4.4853 |
| 2010-09-21 | 4.4654 |
| 2010-09-20 | 4.4113 |
| 2010-09-19 | 4.4121 |
| 2010-09-18 | 4.4121 |
| 2010-09-17 | 4.4198 |
| 2010-09-16 | 4.4244 |
| 2010-09-15 | 4.4293 |
| 2010-09-14 | 4.4275 |
| 2010-09-13 | 4.3959 |
| 2010-09-12 | 4.3405 |
| 2010-09-11 | 4.3415 |
| 2010-09-10 | 4.341 |
| 2010-09-09 | 4.336 |
| 2010-09-08 | 4.3601 |
| 2010-09-07 | 2.1802 |
| 2010-09-06 | 2.189 |
| 2010-09-05 | 2.1941 |
| 2010-09-04 | 2.1941 |
| 2010-09-03 | 2.2106 |
| 2010-09-02 | 2.1996 |
| 2010-09-01 | 2.197 |
| 2010-08-31 | 2.192 |
| 2010-08-30 | 2.1931 |
| 2010-08-29 | 2.2118 |
| 2010-08-28 | 2.2118 |
| 2010-08-27 | 2.2131 |
| 2010-08-26 | 2.2008 |
| 2010-08-25 | 2.193 |
| 2010-08-24 | 2.1889 |
| 2010-08-23 | 2.1831 |
| 2010-08-22 | 2.1955 |
| 2010-08-21 | 2.1955 |
| 2010-08-20 | 2.1971 |
| 2010-08-19 | 2.2041 |
| 2010-08-18 | 2.1954 |
| 2010-08-17 | 2.2057 |
| 2010-08-16 | 2.2068 |
| 2010-08-15 | 2.21 |
| 2010-08-14 | 2.21 |
| 2010-08-13 | 2.2019 |
| 2010-08-12 | 2.214 |
| 2010-08-11 | 2.2122 |
| 2010-08-10 | 2.2565 |
| 2010-08-09 | 2.2564 |
| 2010-08-08 | 2.2549 |
| 2010-08-07 | 2.2549 |
| 2010-08-06 | 2.2736 |
| 2010-08-05 | 2.2575 |
| 2010-08-04 | 2.251 |
| 2010-08-03 | 2.2584 |
| 2010-08-02 | 2.2463 |
| 2010-08-01 | 2.2375 |
| 2010-07-31 | 2.2375 |
| 2010-07-30 | 2.2332 |
| 2010-07-29 | 2.2425 |
| 2010-07-28 | 2.2439 |
| 2010-07-27 | 2.2419 |
| 2010-07-26 | 2.2536 |
| 2010-07-25 | 2.2556 |
| 2010-07-24 | 2.2556 |
| 2010-07-23 | 2.2552 |
| 2010-07-22 | 2.2592 |
| 2010-07-21 | 2.2368 |
| 2010-07-20 | 2.2566 |
| 2010-07-19 | 2.2628 |
| 2010-07-18 | 2.2737 |
| 2010-07-17 | 2.2737 |
| 2010-07-16 | 2.2599 |
| 2010-07-15 | 2.2664 |
| 2010-07-14 | 2.2324 |
| 2010-07-13 | 2.2281 |
| 2010-07-12 | 2.2109 |
| 2010-07-11 | 2.2201 |
| 2010-07-10 | 2.2201 |
| 2010-07-09 | 2.2189 |
| 2010-07-08 | 2.2285 |
| 2010-07-07 | 2.2218 |
| 2010-07-06 | 2.2268 |
| 2010-07-05 | 2.207 |
| 2010-07-04 | 2.215 |
| 2010-07-03 | 2.1581 |
| 2010-07-02 | 2.2231 |
| 2010-07-01 | 2.2097 |
| 2010-06-30 | 2.1564 |
| 2010-06-29 | 2.1463 |
| 2010-06-28 | 2.1628 |
| 2010-06-27 | 2.1533 |
| 2010-06-26 | 2.1533 |
| 2010-06-25 | 2.1706 |
| 2010-06-24 | 2.1621 |
| 2010-06-23 | 2.148 |
| 2010-06-22 | 2.1411 |
| 2010-06-21 | 2.1397 |
| 2010-06-20 | 2.1461 |
| 2010-06-19 | 2.1461 |
| 2010-06-18 | 2.1485 |
| 2010-06-17 | 2.1543 |
| 2010-06-16 | 2.132 |
| 2010-06-15 | 2.1362 |
| 2010-06-14 | 2.1167 |
| 2010-06-13 | 2.1202 |
| 2010-06-12 | 2.1202 |
| 2010-06-11 | 2.1173 |
| 2010-06-10 | 2.1085 |
| 2010-06-09 | 2.1077 |
| 2010-06-08 | 2.1101 |
| 2010-06-07 | 2.0973 |
| 2010-06-06 | 2.1192 |
| 2010-06-05 | 2.1192 |
| 2010-06-04 | 2.1005 |
| 2010-06-03 | 2.126 |
| 2010-06-02 | 2.14 |
| 2010-06-01 | 2.1462 |
| 2010-05-31 | 2.1625 |
| 2010-05-30 | 2.1504 |
| 2010-05-29 | 2.1504 |
| 2010-05-28 | 2.1376 |
| 2010-05-27 | 2.1514 |
| 2010-05-26 | 2.1364 |
| 2010-05-25 | 2.1521 |
| 2010-05-24 | 2.1428 |
| 2010-05-23 | 2.1754 |
| 2010-05-22 | 2.1754 |
| 2010-05-21 | 2.1822 |
| 2010-05-20 | 2.1582 |
| 2010-05-19 | 2.1414 |
| 2010-05-18 | 2.0936 |
| 2010-05-17 | 2.1216 |
| 2010-05-16 | 2.134 |
| 2010-05-15 | 2.134 |
| 2010-05-14 | 2.1171 |
| 2010-05-13 | 2.1429 |
| 2010-05-12 | 2.1501 |
| 2010-05-11 | 2.1574 |
| 2010-05-10 | 2.1667 |
| 2010-05-09 | 2.1913 |
| 2010-05-08 | 2.1913 |
| 2010-05-07 | 2.1882 |
| 2010-05-06 | 2.1864 |
| 2010-05-05 | 2.1948 |
| 2010-05-04 | 2.2079 |
| 2010-05-03 | 2.2387 |
| 2010-05-02 | 2.2499 |
| 2010-05-01 | 2.2499 |
| 2010-04-30 | 2.2494 |
| 2010-04-29 | 2.2415 |
| 2010-04-28 | 2.2404 |
| 2010-04-27 | 2.2442 |
| 2010-04-26 | 2.26 |
| 2010-04-25 | 2.2534 |
| 2010-04-24 | 2.2534 |
| 2010-04-23 | 2.259 |
| 2010-04-22 | 2.2423 |
| 2010-04-21 | 2.2667 |
| 2010-04-20 | 2.2715 |
| 2010-04-19 | 2.2817 |
| 2010-04-18 | 2.274 |
| 2010-04-17 | 2.274 |
| 2010-04-16 | 2.2754 |
| 2010-04-15 | 2.2738 |
| 2010-04-14 | 2.2955 |
| 2010-04-13 | 2.2776 |
| 2010-04-12 | 2.2733 |
| 2010-04-11 | 2.2421 |
| 2010-04-10 | 2.2421 |
| 2010-04-09 | 2.2576 |
| 2010-04-08 | 2.2413 |
| 2010-04-07 | 2.235 |
| 2010-04-06 | 2.2431 |
| 2010-04-05 | 2.2616 |
| 2010-04-04 | 2.2583 |
| 2010-04-03 | 2.2583 |
| 2010-04-02 | 2.262 |
| 2010-04-01 | 2.2759 |
| 2010-03-31 | 2.2674 |
| 2010-03-30 | 2.2558 |
| 2010-03-29 | 2.2665 |
| 2010-03-28 | 2.2641 |
| 2010-03-27 | 2.2641 |
| 2010-03-26 | 2.2699 |
| 2010-03-25 | 2.2551 |
| 2010-03-24 | 2.2714 |
| 2010-03-23 | 2.2785 |
| 2010-03-22 | 2.2996 |
| 2010-03-21 | 2.2963 |
| 2010-03-20 | 2.2963 |
| 2010-03-19 | 2.2968 |
| 2010-03-18 | 2.3085 |
| 2010-03-17 | 2.3189 |
| 2010-03-16 | 2.3259 |
| 2010-03-15 | 2.3097 |
| 2010-03-14 | 2.3187 |
| 2010-03-13 | 2.3187 |
| 2010-03-12 | 2.3222 |
| 2010-03-11 | 2.3159 |
| 2010-03-10 | 2.3233 |
| 2010-03-09 | 2.3226 |
| 2010-03-08 | 2.3267 |
| 2010-03-07 | 2.3246 |
| 2010-03-06 | 2.3246 |
| 2010-03-05 | 2.3393 |
| 2010-03-04 | 2.3272 |
| 2010-03-03 | 2.3402 |
| 2010-03-02 | 2.3328 |
| 2010-03-01 | 2.3372 |
| 2010-02-28 | 2.3296 |
| 2010-02-27 | 2.3296 |
| 2010-02-26 | 2.3387 |
| 2010-02-25 | 2.3241 |
| 2010-02-24 | 2.3172 |
| 2010-02-23 | 2.3128 |
| 2010-02-22 | 2.3239 |
| 2010-02-21 | 2.3074 |
| 2010-02-20 | 2.3074 |
| 2010-02-19 | 2.3281 |
| 2010-02-18 | 2.2885 |
| 2010-02-17 | 2.3049 |
| 2010-02-16 | 2.3343 |
| 2010-02-15 | 2.3141 |
| 2010-02-14 | 2.307 |
| 2010-02-13 | 2.307 |
| 2010-02-12 | 2.3259 |
| 2010-02-11 | 2.3284 |
| 2010-02-10 | 2.3371 |
| 2010-02-09 | 2.3317 |
| 2010-02-08 | 2.3153 |
| 2010-02-07 | 2.3259 |
| 2010-02-06 | 2.3259 |
| 2010-02-05 | 2.3292 |
| 2010-02-04 | 2.3218 |
| 2010-02-03 | 2.3378 |
| 2010-02-02 | 2.3479 |
| 2010-02-01 | 2.3438 |
| 2010-01-31 | 2.3588 |
| 2010-01-30 | 2.3588 |
| 2010-01-29 | 2.3411 |
| 2010-01-28 | 2.3669 |
| 2010-01-27 | 2.3789 |
| 2010-01-26 | 2.3759 |
| 2010-01-25 | 2.3884 |
| 2010-01-24 | 2.3886 |
| 2010-01-23 | 2.3886 |
| 2010-01-22 | 2.3861 |
| 2010-01-21 | 2.3924 |
| 2010-01-20 | 2.3826 |
| 2010-01-19 | 2.3901 |
| 2010-01-18 | 2.4091 |
| 2010-01-17 | 2.4024 |
| 2010-01-16 | 2.4024 |
| 2010-01-15 | 2.4042 |
| 2010-01-14 | 2.424 |
| 2010-01-13 | 2.4205 |
| 2010-01-12 | 2.4187 |
| 2010-01-11 | 2.4273 |
| 2010-01-10 | 2.4002 |
| 2010-01-09 | 2.4002 |
| 2010-01-08 | 2.4241 |
| 2010-01-07 | 2.4141 |
| 2010-01-06 | 2.4282 |
| 2010-01-05 | 2.4378 |
| 2010-01-04 | 2.4551 |
| 2010-01-03 | 2.4736 |
| 2010-01-02 | 2.4736 |
| 2010-01-01 | 2.4736 |
| 2009-12-31 | 2.4656 |
| 2009-12-30 | 2.468 |
| 2009-12-29 | 2.475 |
| 2009-12-28 | 2.4847 |
| 2009-12-27 | 2.4743 |
| 2009-12-26 | 2.4743 |
| 2009-12-25 | 2.4743 |
| 2009-12-24 | 2.4829 |
| 2009-12-23 | 2.4682 |
| 2009-12-22 | 2.4612 |
| 2009-12-21 | 2.4571 |
| 2009-12-20 | 2.4743 |
| 2009-12-19 | 2.4743 |
| 2009-12-18 | 2.4727 |
| 2009-12-17 | 2.4753 |
| 2009-12-16 | 2.4905 |
| 2009-12-15 | 2.4973 |
| 2009-12-14 | 2.5208 |
| 2009-12-13 | 2.5241 |
| 2009-12-12 | 2.5241 |
| 2009-12-11 | 2.5136 |
| 2009-12-10 | 2.5199 |
| 2009-12-09 | 2.5412 |
| 2009-12-08 | 2.5362 |
| 2009-12-07 | 2.5604 |
| 2009-12-06 | 2.5802 |
| 2009-12-05 | 2.5802 |
| 2009-12-04 | 2.5627 |
| 2009-12-03 | 2.575 |
| 2009-12-02 | 2.5804 |
| 2009-12-01 | 2.5818 |
| 2009-11-30 | 2.5777 |
| 2009-11-29 | 2.5816 |
| 2009-11-28 | 2.5816 |
| 2009-11-27 | 2.5786 |
| 2009-11-26 | 2.5766 |
| 2009-11-25 | 2.5789 |
| 2009-11-24 | 2.5637 |
| 2009-11-23 | 2.5586 |
| 2009-11-22 | 2.5655 |
| 2009-11-21 | 2.5655 |
| 2009-11-20 | 2.5672 |
| 2009-11-19 | 2.5688 |
| 2009-11-18 | 2.5549 |
| 2009-11-17 | 2.5517 |
| 2009-11-16 | 2.5536 |
| 2009-11-15 | 2.546 |
| 2009-11-14 | 2.546 |
| 2009-11-13 | 2.5523 |
| 2009-11-12 | 2.5458 |
| 2009-11-11 | 2.5477 |
| 2009-11-10 | 2.56 |
| 2009-11-09 | 2.5543 |
| 2009-11-08 | 2.5389 |
| 2009-11-07 | 2.5389 |
| 2009-11-06 | 2.5359 |
| 2009-11-05 | 2.5514 |
| 2009-11-04 | 2.5584 |
| 2009-11-03 | 2.5443 |
| 2009-11-02 | 2.5311 |
| 2009-11-01 | 2.5219 |
| 2009-10-31 | 2.5219 |
| 2009-10-30 | 2.509 |
| 2009-10-29 | 2.5188 |
| 2009-10-28 | 2.5298 |
| 2009-10-27 | 2.4974 |
| 2009-10-26 | 2.4983 |
| 2009-10-25 | 2.5161 |
| 2009-10-24 | 2.5161 |
| 2009-10-23 | 2.512 |
| 2009-10-22 | 2.5161 |
| 2009-10-21 | 2.5204 |
| 2009-10-20 | 2.5053 |
| 2009-10-19 | 2.5159 |
| 2009-10-18 | 2.5026 |
| 2009-10-17 | 2.5026 |
| 2009-10-16 | 2.5081 |
| 2009-10-15 | 2.5127 |
| 2009-10-14 | 2.5105 |
| 2009-10-13 | 2.5092 |
| 2009-10-12 | 2.4934 |
| 2009-10-11 | 2.499 |
| 2009-10-10 | 2.499 |
| 2009-10-09 | 2.4972 |
| 2009-10-08 | 2.5088 |
| 2009-10-07 | 2.4997 |
| 2009-10-06 | 2.4913 |
| 2009-10-05 | 2.49 |
| 2009-10-04 | 2.4854 |
| 2009-10-03 | 2.4854 |
| 2009-10-02 | 2.495 |
| 2009-10-01 | 2.483 |
| 2009-09-30 | 2.5033 |
| 2009-09-29 | 2.4911 |
| 2009-09-28 | 2.4934 |
| 2009-09-27 | 2.5084 |
| 2009-09-26 | 2.5084 |
| 2009-09-25 | 2.5122 |
| 2009-09-24 | 2.4998 |
| 2009-09-23 | 2.4882 |
| 2009-09-22 | 2.5013 |
| 2009-09-21 | 2.484 |
| 2009-09-20 | 2.489 |
| 2009-09-19 | 2.489 |
| 2009-09-18 | 2.4957 |
| 2009-09-17 | 2.5045 |
| 2009-09-16 | 2.5016 |
| 2009-09-15 | 2.4973 |
| 2009-09-14 | 2.5083 |
| 2009-09-13 | 2.5037 |
| 2009-09-12 | 2.5037 |
| 2009-09-11 | 2.4928 |
| 2009-09-10 | 2.5046 |
| 2009-09-09 | 2.5114 |
| 2009-09-08 | 2.4948 |
| 2009-09-07 | 2.446 |
| 2009-09-06 | 2.4409 |
| 2009-09-05 | 2.4409 |
| 2009-09-04 | 2.4252 |
| 2009-09-03 | 2.4458 |
| 2009-09-02 | 2.469 |
| 2009-09-01 | 2.4621 |
| 2009-08-31 | 2.4681 |
| 2009-08-30 | 2.4844 |
| 2009-08-29 | 2.4844 |
| 2009-08-28 | 2.4746 |
| 2009-08-27 | 2.4828 |
| 2009-08-26 | 2.456 |
| 2009-08-25 | 2.4614 |
| 2009-08-24 | 2.4628 |
| 2009-08-23 | 2.4747 |
| 2009-08-22 | 2.4747 |
| 2009-08-21 | 2.4692 |
| 2009-08-20 | 2.4692 |
| 2009-08-19 | 2.4602 |
| 2009-08-18 | 2.4538 |
| 2009-08-17 | 2.4284 |
| 2009-08-16 | 2.4601 |
| 2009-08-15 | 2.4601 |
| 2009-08-14 | 2.4408 |
| 2009-08-13 | 2.461 |
| 2009-08-12 | 2.4695 |
| 2009-08-11 | 2.4849 |
| 2009-08-10 | 2.4812 |
| 2009-08-09 | 2.5428 |
| 2009-08-08 | 2.5428 |
| 2009-08-07 | 2.5138 |
| 2009-08-06 | 2.5532 |
| 2009-08-05 | 2.5501 |
| 2009-08-04 | 2.5357 |
| 2009-08-03 | 2.4821 |
| 2009-08-02 | 2.4405 |
| 2009-08-01 | 2.4405 |
| 2009-07-31 | 2.4389 |
| 2009-07-30 | 2.4146 |
| 2009-07-29 | 2.43 |
| 2009-07-28 | 2.4309 |
| 2009-07-27 | 2.4569 |
| 2009-07-26 | 2.4928 |
| 2009-07-25 | 2.4928 |
| 2009-07-24 | 2.4956 |
| 2009-07-23 | 2.4849 |
| 2009-07-22 | 2.5025 |
| 2009-07-21 | 2.5103 |
| 2009-07-20 | 2.5005 |
| 2009-07-19 | 2.4827 |
| 2009-07-18 | 2.4827 |
| 2009-07-17 | 2.4835 |
| 2009-07-16 | 2.4846 |
| 2009-07-15 | 2.4907 |
| 2009-07-14 | 2.5093 |
| 2009-07-13 | 2.5186 |
| 2009-07-12 | 2.5137 |
| 2009-07-11 | 2.5137 |
| 2009-07-10 | 2.5129 |
| 2009-07-09 | 2.5116 |
| 2009-07-08 | 2.5032 |
| 2009-07-07 | 2.4814 |
| 2009-07-06 | 2.4891 |
| 2009-07-05 | 2.4695 |
| 2009-07-04 | 2.4695 |
| 2009-07-03 | 2.4625 |
| 2009-07-02 | 2.4543 |
| 2009-07-01 | 2.4738 |
| 2009-06-30 | 2.5031 |
| 2009-06-29 | 2.5095 |
| 2009-06-28 | 2.5297 |
| 2009-06-27 | 2.5297 |
| 2009-06-26 | 2.5231 |
| 2009-06-25 | 2.5158 |
| 2009-06-24 | 2.4977 |
| 2009-06-23 | 2.5177 |
| 2009-06-22 | 2.5075 |
| 2009-06-21 | 2.5036 |
| 2009-06-20 | 2.5036 |
| 2009-06-19 | 2.4967 |
| 2009-06-18 | 2.4978 |
| 2009-06-17 | 2.5139 |
| 2009-06-16 | 2.4847 |
| 2009-06-15 | 2.469 |
| 2009-06-14 | 2.4991 |
| 2009-06-13 | 2.4991 |
| 2009-06-12 | 2.4984 |
| 2009-06-11 | 2.5021 |
| 2009-06-10 | 2.495 |
| 2009-06-09 | 2.5109 |
| 2009-06-08 | 2.5151 |
| 2009-06-07 | 2.5141 |
| 2009-06-06 | 2.5141 |
| 2009-06-05 | 2.5153 |
| 2009-06-04 | 2.5365 |
| 2009-06-03 | 2.5448 |
| 2009-06-02 | 2.5297 |
| 2009-06-01 | 2.5075 |
| 2009-05-31 | 2.5238 |
| 2009-05-30 | 2.5246 |
| 2009-05-29 | 2.5067 |
| 2009-05-28 | 2.5089 |
| 2009-05-27 | 2.4887 |
| 2009-05-26 | 2.5205 |
| 2009-05-25 | 2.5176 |
| 2009-05-24 | 2.4984 |
| 2009-05-23 | 2.4984 |
| 2009-05-22 | 2.4983 |
| 2009-05-21 | 2.5084 |
| 2009-05-20 | 2.5131 |
| 2009-05-19 | 2.5482 |
| 2009-05-18 | 2.5566 |
| 2009-05-17 | 2.5438 |
| 2009-05-16 | 2.5438 |
| 2009-05-15 | 2.5446 |
| 2009-05-14 | 2.5537 |
| 2009-05-13 | 2.542 |
| 2009-05-12 | 2.5484 |
| 2009-05-11 | 2.5207 |
| 2009-05-10 | 2.5224 |
| 2009-05-09 | 2.5224 |
| 2009-05-08 | 2.5213 |
| 2009-05-07 | 2.4978 |
| 2009-05-06 | 2.5036 |
| 2009-05-05 | 2.4879 |
| 2009-05-04 | 2.5128 |
| 2009-05-03 | 2.4981 |
| 2009-05-02 | 2.4981 |
| 2009-05-01 | 2.4975 |
| 2009-04-30 | 2.506 |
| 2009-04-29 | 2.5271 |
| 2009-04-28 | 2.5331 |
| 2009-04-27 | 2.5064 |
| 2009-04-26 | 2.5477 |
| 2009-04-25 | 2.5477 |
| 2009-04-24 | 2.5466 |
| 2009-04-23 | 2.5326 |
| 2009-04-22 | 2.5042 |
| 2009-04-21 | 2.4721 |
| 2009-04-20 | 2.4638 |
| 2009-04-19 | 2.4679 |
| 2009-04-18 | 2.4679 |
| 2009-04-17 | 2.4707 |
| 2009-04-16 | 2.5007 |
| 2009-04-15 | 2.5013 |
| 2009-04-14 | 2.5012 |
| 2009-04-13 | 2.5119 |
| 2009-04-12 | 2.4502 |
| 2009-04-11 | 2.4502 |
| 2009-04-10 | 2.457 |
| 2009-04-09 | 2.4571 |
| 2009-04-08 | 2.495 |
| 2009-04-07 | 2.4984 |
| 2009-04-06 | 2.5097 |
| 2009-04-05 | 2.5491 |
| 2009-04-04 | 2.5491 |
| 2009-04-03 | 2.5504 |
| 2009-04-02 | 2.5468 |
| 2009-04-01 | 2.5158 |
| 2009-03-31 | 2.5341 |
| 2009-03-30 | 2.5236 |
| 2009-03-29 | 2.5416 |
| 2009-03-28 | 2.49 |
| 2009-03-27 | 2.5423 |
| 2009-03-26 | 2.5671 |
| 2009-03-25 | 2.5587 |
| 2009-03-24 | 2.4942 |
| 2009-03-23 | 2.5055 |
| 2009-03-22 | 2.4795 |
| 2009-03-21 | 2.4795 |
| 2009-03-20 | 2.4848 |
| 2009-03-19 | 2.5128 |
| 2009-03-18 | 2.4916 |
| 2009-03-17 | 2.4481 |
| 2009-03-16 | 2.4373 |
| 2009-03-15 | 2.4465 |
| 2009-03-14 | 2.4465 |
| 2009-03-13 | 2.4533 |
| 2009-03-12 | 2.4474 |
| 2009-03-11 | 2.4462 |
| 2009-03-10 | 2.4304 |
| 2009-03-09 | 2.4284 |
| 2009-03-08 | 2.4375 |
| 2009-03-07 | 2.4336 |
| 2009-03-06 | 2.4403 |
| 2009-03-05 | 2.4177 |
| 2009-03-04 | 2.4127 |
| 2009-03-03 | 2.4005 |
| 2009-03-02 | 2.4028 |
| 2009-03-01 | 2.3997 |
| 2009-02-28 | 2.4057 |
| 2009-02-27 | 2.395 |
| 2009-02-26 | 2.4051 |
| 2009-02-25 | 2.4303 |
| 2009-02-24 | 2.4239 |
| 2009-02-23 | 2.3903 |
| 2009-02-22 | 2.4183 |
| 2009-02-21 | 2.4183 |
| 2009-02-20 | 2.4147 |
| 2009-02-19 | 2.3859 |
| 2009-02-18 | 2.3622 |
| 2009-02-17 | 2.3578 |
| 2009-02-16 | 2.3894 |
| 2009-02-15 | 2.3658 |
| 2009-02-14 | 2.3658 |
| 2009-02-13 | 2.3642 |
| 2009-02-12 | 2.3633 |
| 2009-02-11 | 2.3677 |
| 2009-02-10 | 2.3691 |
| 2009-02-09 | 2.3819 |
| 2009-02-08 | 2.367 |
| 2009-02-07 | 2.367 |
| 2009-02-06 | 2.3631 |
| 2009-02-05 | 2.3509 |
| 2009-02-04 | 2.3648 |
| 2009-02-03 | 2.3928 |
| 2009-02-02 | 2.3578 |
| 2009-02-01 | 2.3622 |
| 2009-01-31 | 2.3622 |
| 2009-01-30 | 2.3711 |
| 2009-01-29 | 2.3764 |
| 2009-01-28 | 2.3857 |
| 2009-01-27 | 2.3897 |
| 2009-01-26 | 2.3818 |
| 2009-01-25 | 2.3386 |
| 2009-01-24 | 2.3386 |
| 2009-01-23 | 2.3426 |
| 2009-01-22 | 2.3249 |
| 2009-01-21 | 2.3029 |
| 2009-01-20 | 2.2697 |
| 2009-01-19 | 2.3028 |
| 2009-01-18 | 2.3114 |
| 2009-01-17 | 2.3114 |
| 2009-01-16 | 2.3087 |
| 2009-01-15 | 2.3122 |
| 2009-01-14 | 2.3177 |
| 2009-01-13 | 2.3314 |
| 2009-01-12 | 2.3701 |
| 2009-01-11 | 2.3642 |
| 2009-01-10 | 2.3642 |
| 2009-01-09 | 2.3677 |
| 2009-01-08 | 2.4105 |
| 2009-01-07 | 2.3846 |
| 2009-01-06 | 2.371 |
| 2009-01-05 | 2.3703 |
| 2009-01-04 | 2.394 |
| 2009-01-03 | 2.394 |
| 2009-01-02 | 2.3907 |
| 2009-01-01 | 2.3991 |
| 2008-12-31 | 2.3905 |
| 2008-12-30 | 2.4143 |
| 2008-12-29 | 2.446 |
| 2008-12-28 | 2.4538 |
| 2008-12-27 | 2.4538 |
| 2008-12-26 | 2.4532 |
| 2008-12-25 | 2.4624 |
| 2008-12-24 | 2.4617 |
| 2008-12-23 | 2.4262 |
| 2008-12-22 | 2.4364 |
| 2008-12-21 | 2.3596 |
| 2008-12-20 | 2.3596 |
| 2008-12-19 | 2.3597 |
| 2008-12-18 | 2.407 |
| 2008-12-17 | 2.4087 |
| 2008-12-16 | 2.4176 |
| 2008-12-15 | 2.3843 |
| 2008-12-14 | 2.3648 |
| 2008-12-13 | 2.3648 |
| 2008-12-12 | 2.3549 |
| 2008-12-11 | 2.3529 |
| 2008-12-10 | 2.3055 |
| 2008-12-09 | 2.3026 |
| 2008-12-08 | 2.3132 |
| 2008-12-07 | 2.2915 |
| 2008-12-06 | 2.2915 |
| 2008-12-05 | 2.2984 |
| 2008-12-04 | 2.3025 |
| 2008-12-03 | 2.2993 |
| 2008-12-02 | 2.2907 |
| 2008-12-01 | 2.2905 |
| 2008-11-30 | 2.2689 |
| 2008-11-29 | 2.2689 |
| 2008-11-28 | 2.2698 |
| 2008-11-27 | 2.288 |
| 2008-11-26 | 2.2605 |
| 2008-11-25 | 2.3276 |
| 2008-11-24 | 2.3429 |
| 2008-11-23 | 2.2655 |
| 2008-11-22 | 2.2655 |
| 2008-11-21 | 2.2779 |
| 2008-11-20 | 2.283 |
| 2008-11-19 | 2.2627 |
| 2008-11-18 | 2.2723 |
| 2008-11-17 | 2.2532 |
| 2008-11-16 | 2.2573 |
| 2008-11-15 | 2.2573 |
| 2008-11-14 | 2.2221 |
| 2008-11-13 | 2.2468 |
| 2008-11-12 | 2.1947 |
| 2008-11-11 | 2.1907 |
| 2008-11-10 | 2.1973 |
| 2008-11-09 | 2.211 |
| 2008-11-08 | 2.211 |
| 2008-11-07 | 2.2144 |
| 2008-11-06 | 2.2104 |
| 2008-11-05 | 2.2634 |
| 2008-11-04 | 2.2169 |
| 2008-11-03 | 2.1604 |
| 2008-11-02 | 2.1412 |
| 2008-11-01 | 2.1412 |
| 2008-10-31 | 2.1508 |
| 2008-10-30 | 2.1835 |
| 2008-10-29 | 2.2345 |
| 2008-10-28 | 2.1673 |
| 2008-10-27 | 2.1566 |
| 2008-10-26 | 2.1925 |
| 2008-10-25 | 2.1925 |
| 2008-10-24 | 2.1794 |
| 2008-10-23 | 2.2429 |
| 2008-10-22 | 2.2505 |
| 2008-10-21 | 2.2408 |
| 2008-10-20 | 2.272 |
| 2008-10-19 | 2.2721 |
| 2008-10-18 | 2.2721 |
| 2008-10-17 | 2.2699 |
| 2008-10-16 | 2.2936 |
| 2008-10-15 | 2.2584 |
| 2008-10-14 | 2.1766 |
| 2008-10-13 | 2.2377 |
| 2008-10-12 | 2.1912 |
| 2008-10-11 | 2.1912 |
| 2008-10-10 | 2.1866 |
| 2008-10-09 | 2.2336 |
| 2008-10-08 | 2.2326 |
| 2008-10-07 | 2.1794 |
| 2008-10-06 | 2.1403 |
| 2008-10-05 | 2.1678 |
| 2008-10-04 | 2.1678 |
| 2008-10-03 | 2.1594 |
| 2008-10-02 | 2.1678 |
| 2008-10-01 | 2.2085 |
| 2008-09-30 | 2.2067 |
| 2008-09-29 | 2.2445 |
| 2008-09-28 | 2.2709 |
| 2008-09-27 | 2.2709 |
| 2008-09-26 | 2.2686 |
| 2008-09-25 | 2.2635 |
| 2008-09-24 | 2.262 |
| 2008-09-23 | 2.2743 |
| 2008-09-22 | 2.2932 |
| 2008-09-21 | 2.2854 |
| 2008-09-20 | 2.2854 |
| 2008-09-19 | 2.2794 |
| 2008-09-18 | 2.2906 |
| 2008-09-17 | 2.3001 |
| 2008-09-16 | 2.2381 |
| 2008-09-15 | 2.3049 |
| 2008-09-14 | 2.3177 |
| 2008-09-13 | 2.3177 |
| 2008-09-12 | 2.317 |
| 2008-09-11 | 2.3155 |
| 2008-09-10 | 2.2954 |
| 2008-09-09 | 2.293 |
| 2008-09-08 | 2.3047 |
| 2008-09-07 | 2.3324 |
| 2008-09-06 | 2.3324 |
| 2008-09-05 | 2.3313 |
| 2008-09-04 | 2.3232 |
| 2008-09-03 | 2.3639 |
| 2008-09-02 | 2.3597 |
| 2008-09-01 | 2.3966 |
| 2008-08-31 | 2.3837 |
| 2008-08-30 | 2.3837 |
| 2008-08-29 | 2.3778 |
| 2008-08-28 | 2.3924 |
| 2008-08-27 | 2.3907 |
| 2008-08-26 | 2.3624 |
| 2008-08-25 | 2.3533 |
| 2008-08-24 | 2.3337 |
| 2008-08-23 | 2.3337 |
| 2008-08-22 | 2.3368 |
| 2008-08-21 | 2.3581 |
| 2008-08-20 | 2.3946 |
| 2008-08-19 | 2.3906 |
| 2008-08-18 | 2.3788 |
| 2008-08-17 | 2.3759 |
| 2008-08-16 | 2.3759 |
| 2008-08-15 | 2.3696 |
| 2008-08-14 | 2.3972 |
| 2008-08-13 | 2.4352 |
| 2008-08-12 | 2.4243 |
| 2008-08-11 | 2.4186 |
| 2008-08-10 | 2.4357 |
| 2008-08-09 | 2.4357 |
| 2008-08-08 | 2.4347 |
| 2008-08-07 | 2.4668 |
| 2008-08-06 | 2.4863 |
| 2008-08-05 | 2.4896 |
| 2008-08-04 | 2.5028 |
| 2008-08-03 | 2.4781 |
| 2008-08-02 | 2.4781 |
| 2008-08-01 | 2.4769 |
| 2008-07-31 | 2.4806 |
| 2008-07-30 | 2.4504 |
| 2008-07-29 | 2.444 |
| 2008-07-28 | 2.4705 |
| 2008-07-27 | 2.4722 |
| 2008-07-26 | 2.4722 |
| 2008-07-25 | 2.4708 |
| 2008-07-24 | 2.4785 |
| 2008-07-23 | 2.4825 |
| 2008-07-22 | 2.4686 |
| 2008-07-21 | 2.5079 |
| 2008-07-20 | 2.4478 |
| 2008-07-19 | 2.4478 |
| 2008-07-18 | 2.446 |
| 2008-07-17 | 2.4281 |
| 2008-07-16 | 2.4177 |
| 2008-07-15 | 2.4043 |
| 2008-07-14 | 2.4081 |
| 2008-07-13 | 2.4406 |
| 2008-07-12 | 2.4406 |
| 2008-07-11 | 2.4483 |
| 2008-07-10 | 2.405 |
| 2008-07-09 | 2.3002 |
| 2008-07-08 | 2.3311 |
| 2008-07-07 | 2.3196 |
| 2008-07-06 | 2.3323 |
| 2008-07-05 | 2.3323 |
| 2008-07-04 | 2.3265 |
| 2008-07-03 | 2.3267 |
| 2008-07-02 | 2.3562 |
| 2008-07-01 | 2.3661 |
| 2008-06-30 | 2.385 |
| 2008-06-29 | 2.4078 |
| 2008-06-28 | 2.4078 |
| 2008-06-27 | 2.4127 |
| 2008-06-26 | 2.402 |
| 2008-06-25 | 2.3986 |
| 2008-06-24 | 2.3967 |
| 2008-06-23 | 2.3765 |
| 2008-06-22 | 2.3747 |
| 2008-06-21 | 2.3747 |
| 2008-06-20 | 2.3828 |
| 2008-06-19 | 2.3556 |
| 2008-06-18 | 2.3642 |
| 2008-06-17 | 2.3424 |
| 2008-06-16 | 2.3574 |
| 2008-06-15 | 2.382 |
| 2008-06-14 | 2.382 |
| 2008-06-13 | 2.3795 |
| 2008-06-12 | 2.3751 |
| 2008-06-11 | 2.3769 |
| 2008-06-10 | 2.371 |
| 2008-06-09 | 2.3568 |
| 2008-06-08 | 2.3922 |
| 2008-06-07 | 2.3922 |
| 2008-06-06 | 2.3916 |
| 2008-06-05 | 2.3675 |
| 2008-06-04 | 2.3368 |
| 2008-06-03 | 2.3093 |
| 2008-06-02 | 2.3078 |
| 2008-06-01 | 2.2731 |
| 2008-05-31 | 2.2731 |
| 2008-05-30 | 2.2777 |
| 2008-05-29 | 2.2876 |
| 2008-05-28 | 2.3402 |
| 2008-05-27 | 2.3407 |
| 2008-05-26 | 2.3721 |
| 2008-05-25 | 2.3778 |
| 2008-05-24 | 2.3778 |
| 2008-05-23 | 2.39 |
| 2008-05-22 | 2.3819 |
| 2008-05-21 | 2.3779 |
| 2008-05-20 | 2.396 |
| 2008-05-19 | 2.3735 |
| 2008-05-18 | 2.3802 |
| 2008-05-17 | 2.3802 |
| 2008-05-16 | 2.3715 |
| 2008-05-15 | 2.3665 |
| 2008-05-14 | 2.4104 |
| 2008-05-13 | 2.4101 |
| 2008-05-12 | 2.4195 |
| 2008-05-11 | 2.4458 |
| 2008-05-10 | 2.4458 |
| 2008-05-09 | 2.435 |
| 2008-05-08 | 2.4046 |
| 2008-05-07 | 2.4104 |
| 2008-05-06 | 2.4228 |
| 2008-05-05 | 2.4266 |
| 2008-05-04 | 2.4267 |
| 2008-05-03 | 2.4267 |
| 2008-05-02 | 2.4288 |
| 2008-05-01 | 2.4243 |
| 2008-04-30 | 2.4195 |
| 2008-04-29 | 2.4436 |
| 2008-04-28 | 2.4613 |
| 2008-04-27 | 2.4681 |
| 2008-04-26 | 2.4681 |
| 2008-04-25 | 2.4741 |
| 2008-04-24 | 2.4772 |
| 2008-04-23 | 2.4663 |
| 2008-04-22 | 2.4926 |
| 2008-04-21 | 2.4876 |
| 2008-04-20 | 2.4638 |
| 2008-04-19 | 2.4638 |
| 2008-04-18 | 2.4689 |
| 2008-04-17 | 2.5036 |
| 2008-04-16 | 2.512 |
| 2008-04-15 | 2.5079 |
| 2008-04-14 | 2.5303 |
| 2008-04-13 | 2.5932 |
| 2008-04-12 | 2.5932 |
| 2008-04-11 | 2.591 |
| 2008-04-10 | 2.5666 |
| 2008-04-09 | 2.5784 |
| 2008-04-08 | 2.563 |
| 2008-04-07 | 2.5931 |
| 2008-04-06 | 2.5538 |
| 2008-04-05 | 2.5538 |
| 2008-04-04 | 2.5939 |
| 2008-04-03 | 2.5583 |
| 2008-04-02 | 2.5354 |
| 2008-04-01 | 2.5159 |
| 2008-03-31 | 2.5103 |
| 2008-03-30 | 2.5244 |
| 2008-03-29 | 2.5244 |
| 2008-03-28 | 2.5312 |
| 2008-03-27 | 2.5053 |
| 2008-03-26 | 2.4976 |
| 2008-03-25 | 2.4723 |
| 2008-03-24 | 2.4695 |
| 2008-03-23 | 2.4175 |
| 2008-03-22 | 2.4175 |
| 2008-03-21 | 2.4053 |
| 2008-03-20 | 2.4142 |
| 2008-03-19 | 2.4093 |
| 2008-03-18 | 2.4132 |
| 2008-03-17 | 2.4293 |
| 2008-03-16 | 2.4663 |
| 2008-03-15 | 2.4663 |
| 2008-03-14 | 2.4584 |
| 2008-03-13 | 2.429 |
| 2008-03-12 | 2.4388 |
| 2008-03-11 | 2.4354 |
| 2008-03-10 | 2.4912 |
| 2008-03-09 | 2.5127 |
| 2008-03-08 | 2.5127 |
| 2008-03-07 | 2.5091 |
| 2008-03-06 | 2.5166 |
| 2008-03-05 | 2.4913 |
| 2008-03-04 | 2.4998 |
| 2008-03-03 | 2.5047 |
| 2008-03-02 | 2.5211 |
| 2008-03-01 | 2.5211 |
| 2008-02-29 | 2.5177 |
| 2008-02-28 | 2.4932 |
| 2008-02-27 | 2.4622 |
| 2008-02-26 | 2.4645 |
| 2008-02-25 | 2.4474 |
| 2008-02-24 | 2.3968 |
| 2008-02-23 | 2.3968 |
| 2008-02-22 | 2.4039 |
| 2008-02-21 | 2.4162 |
| 2008-02-20 | 2.4148 |
| 2008-02-19 | 2.4163 |
| 2008-02-18 | 2.3921 |
| 2008-02-17 | 2.3959 |
| 2008-02-16 | 2.3959 |
| 2008-02-15 | 2.3951 |
| 2008-02-14 | 2.3887 |
| 2008-02-13 | 2.3701 |
| 2008-02-12 | 2.3823 |
| 2008-02-11 | 2.3488 |
| 2008-02-10 | 2.4025 |
| 2008-02-09 | 2.4025 |
| 2008-02-08 | 2.4029 |
| 2008-02-07 | 2.3805 |
| 2008-02-06 | 2.425 |
| 2008-02-05 | 2.4191 |
| 2008-02-04 | 2.4097 |
| 2008-02-03 | 2.4044 |
| 2008-02-02 | 2.4044 |
| 2008-02-01 | 2.4044 |
| 2008-01-31 | 2.4358 |
| 2008-01-30 | 2.4414 |
| 2008-01-29 | 2.4421 |
| 2008-01-28 | 2.46 |
| 2008-01-27 | 2.4589 |
| 2008-01-26 | 2.4589 |
| 2008-01-25 | 2.4621 |
| 2008-01-24 | 2.4702 |
| 2008-01-23 | 2.4422 |
| 2008-01-22 | 2.4604 |
| 2008-01-21 | 2.5017 |
| 2008-01-20 | 2.5028 |
| 2008-01-19 | 2.5028 |
| 2008-01-18 | 2.497 |
| 2008-01-17 | 2.5061 |
| 2008-01-16 | 2.4833 |
| 2008-01-15 | 2.4826 |
| 2008-01-14 | 2.4931 |
| 2008-01-13 | 2.5287 |
| 2008-01-12 | 2.5287 |
| 2008-01-11 | 2.5262 |
| 2008-01-10 | 2.5416 |
| 2008-01-09 | 2.5197 |
| 2008-01-08 | 2.5359 |
| 2008-01-07 | 2.5478 |
| 2008-01-06 | 2.5592 |
| 2008-01-05 | 2.5592 |
| 2008-01-04 | 2.5566 |
| 2008-01-03 | 2.5535 |
| 2008-01-02 | 2.5548 |
| 2008-01-01 | 2.5531 |
| 2007-12-31 | 2.5521 |
| 2007-12-30 | 2.5704 |
| 2007-12-29 | 2.5704 |
| 2007-12-28 | 2.567 |
| 2007-12-27 | 2.5691 |
| 2007-12-26 | 2.5544 |
| 2007-12-25 | 2.536 |
| 2007-12-24 | 2.5396 |
| 2007-12-23 | 2.5458 |
| 2007-12-22 | 2.5458 |
| 2007-12-21 | 2.5543 |
| 2007-12-20 | 2.5557 |
| 2007-12-19 | 2.5639 |
| 2007-12-18 | 2.584 |
| 2007-12-17 | 2.6204 |
| 2007-12-16 | 2.6195 |
| 2007-12-15 | 2.6195 |
| 2007-12-14 | 2.6176 |
| 2007-12-13 | 2.6188 |
| 2007-12-12 | 2.6088 |
| 2007-12-11 | 2.6233 |
| 2007-12-10 | 2.6116 |
| 2007-12-09 | 2.5787 |
| 2007-12-08 | 2.5787 |
| 2007-12-07 | 2.5811 |
| 2007-12-06 | 2.5788 |
| 2007-12-05 | 2.5578 |
| 2007-12-04 | 2.5643 |
| 2007-12-03 | 2.5653 |
| 2007-12-02 | 2.5475 |
| 2007-12-01 | 2.5475 |
| 2007-11-30 | 2.5534 |
| 2007-11-29 | 2.5647 |
| 2007-11-28 | 2.5847 |
| 2007-11-27 | 2.6038 |
| 2007-11-26 | 2.6214 |
| 2007-11-25 | 2.6018 |
| 2007-11-24 | 2.6018 |
| 2007-11-23 | 2.6024 |
| 2007-11-22 | 2.606 |
| 2007-11-21 | 2.6194 |
| 2007-11-20 | 2.61 |
| 2007-11-19 | 2.6166 |
| 2007-11-18 | 2.6158 |
| 2007-11-17 | 2.6158 |
| 2007-11-16 | 2.6158 |
| 2007-11-15 | 2.6084 |
| 2007-11-14 | 2.616 |
| 2007-11-13 | 2.6165 |
| 2007-11-12 | 2.6175 |
| 2007-11-11 | 2.6188 |
| 2007-11-10 | 2.6188 |
| 2007-11-09 | 2.6188 |
| 2007-11-08 | 2.6188 |
| 2007-11-07 | 2.6125 |
| 2007-11-06 | 2.6009 |
| 2007-11-05 | 2.6025 |
| 2007-11-04 | 2.601 |
| 2007-11-03 | 2.601 |
| 2007-11-02 | 2.601 |
| 2007-11-01 | 2.6007 |
| 2007-10-31 | 2.6006 |
| 2007-10-30 | 2.5966 |
| 2007-10-29 | 2.6107 |
| 2007-10-28 | 2.5932 |
| 2007-10-27 | 2.5932 |
| 2007-10-26 | 2.5932 |
| 2007-10-25 | 2.6039 |
| 2007-10-24 | 2.6116 |
| 2007-10-23 | 2.601 |
| 2007-10-22 | 2.5975 |
| 2007-10-21 | 2.6069 |
| 2007-10-20 | 2.6069 |
| 2007-10-19 | 2.6069 |
| 2007-10-18 | 2.6075 |
| 2007-10-17 | 2.6008 |
| 2007-10-16 | 2.5995 |
| 2007-10-15 | 2.6001 |
| 2007-10-14 | 2.5963 |
| 2007-10-13 | 2.5963 |
| 2007-10-12 | 2.5963 |
| 2007-10-11 | 2.587 |
| 2007-10-10 | 2.5895 |
| 2007-10-09 | 2.5782 |
| 2007-10-08 | 2.5663 |
| 2007-10-07 | 2.5662 |
| 2007-10-06 | 2.5662 |
| 2007-10-05 | 2.5662 |
| 2007-10-04 | 2.5706 |
| 2007-10-03 | 2.5685 |
| 2007-10-02 | 2.5748 |
| 2007-10-01 | 2.5741 |
| 2007-09-30 | 2.6025 |
| 2007-09-29 | 2.6025 |
| 2007-09-28 | 2.6025 |
| 2007-09-27 | 2.5895 |
| 2007-09-26 | 2.5845 |
| 2007-09-25 | 2.5869 |
| 2007-09-24 | 2.5777 |
| 2007-09-23 | 2.5904 |
| 2007-09-22 | 2.5904 |
| 2007-09-21 | 2.5904 |
| 2007-09-20 | 2.5879 |
| 2007-09-19 | 2.5766 |
| 2007-09-18 | 2.5796 |
| 2007-09-17 | 2.5803 |
| 2007-09-16 | 2.5784 |
| 2007-09-15 | 2.5784 |
| 2007-09-14 | 2.5784 |
| 2007-09-13 | 2.5805 |
| 2007-09-12 | 2.5834 |
| 2007-09-11 | 2.5701 |
| 2007-09-10 | 2.5847 |
| 2007-09-09 | 2.5824 |
| 2007-09-08 | 2.5824 |
| 2007-09-07 | 2.5824 |
| 2007-09-06 | 2.5679 |
| 2007-09-05 | 2.5605 |
| 2007-09-04 | 2.5438 |
| 2007-09-03 | 2.5448 |
| 2007-09-02 | 2.5448 |
| 2007-09-01 | 2.5448 |
| 2007-08-31 | 2.5448 |
| 2007-08-30 | 2.5602 |
| 2007-08-29 | 2.5568 |
| 2007-08-28 | 2.5599 |
| 2007-08-27 | 2.573 |
| 2007-08-26 | 2.5844 |
| 2007-08-25 | 2.5844 |
| 2007-08-24 | 2.5844 |
| 2007-08-23 | 2.5571 |
| 2007-08-22 | 2.557 |
| 2007-08-21 | 2.5494 |
| 2007-08-20 | 2.5691 |
| 2007-08-19 | 2.5805 |
| 2007-08-18 | 2.5805 |
| 2007-08-17 | 2.5805 |
| 2007-08-16 | 2.5811 |
| 2007-08-15 | 2.5838 |
| 2007-08-14 | 2.606 |
| 2007-08-13 | 2.6093 |
| 2007-08-12 | 2.6415 |
| 2007-08-11 | 2.6415 |
| 2007-08-10 | 2.6415 |
| 2007-08-09 | 2.6524 |
| 2007-08-08 | 2.6659 |
| 2007-08-07 | 2.6828 |
| 2007-08-06 | 2.6977 |
| 2007-08-05 | 2.7069 |
| 2007-08-04 | 2.7069 |
| 2007-08-03 | 2.7069 |
| 2007-08-02 | 2.6812 |
| 2007-08-01 | 2.6879 |
| 2007-07-31 | 2.6791 |
| 2007-07-30 | 2.6798 |
| 2007-07-29 | 2.6746 |
| 2007-07-28 | 2.6746 |
| 2007-07-27 | 2.6746 |
| 2007-07-26 | 2.694 |
| 2007-07-25 | 2.6437 |
| 2007-07-24 | 2.6369 |
| 2007-07-23 | 2.6308 |
| 2007-07-22 | 2.6562 |
| 2007-07-21 | 2.6562 |
| 2007-07-20 | 2.6562 |
| 2007-07-19 | 2.65 |
| 2007-07-18 | 2.6714 |
| 2007-07-17 | 2.6713 |
| 2007-07-16 | 2.6825 |
| 2007-07-15 | 2.6746 |
| 2007-07-14 | 2.6746 |
| 2007-07-13 | 2.6746 |
| 2007-07-12 | 2.6681 |
| 2007-07-11 | 2.6595 |
| 2007-07-10 | 2.6351 |
| 2007-07-09 | 2.6076 |
| 2007-07-08 | 2.6191 |
| 2007-07-07 | 2.6191 |
| 2007-07-06 | 2.6191 |
| 2007-07-05 | 2.612 |
| 2007-07-04 | 2.5797 |
| 2007-07-03 | 2.5797 |
| 2007-07-02 | 2.5963 |
| 2007-07-01 | 2.6096 |
| 2007-06-30 | 2.6096 |
| 2007-06-29 | 2.6096 |
| 2007-06-28 | 2.5913 |
| 2007-06-27 | 2.5993 |
| 2007-06-26 | 2.6164 |
| 2007-06-25 | 2.6012 |
| 2007-06-24 | 2.5909 |
| 2007-06-23 | 2.5909 |
| 2007-06-22 | 2.5909 |
| 2007-06-21 | 2.5667 |
| 2007-06-20 | 2.567 |
| 2007-06-19 | 2.5446 |
| 2007-06-18 | 2.5265 |
| 2007-06-17 | 2.5029 |
| 2007-06-16 | 2.5029 |
| 2007-06-15 | 2.5029 |
| 2007-06-14 | 2.5171 |
| 2007-06-13 | 2.5266 |
| 2007-06-12 | 2.5375 |
| 2007-06-11 | 2.5354 |
| 2007-06-10 | 2.5353 |
| 2007-06-09 | 2.5353 |
| 2007-06-08 | 2.5353 |
| 2007-06-07 | 2.5415 |
| 2007-06-06 | 2.5245 |
| 2007-06-05 | 2.5058 |
| 2007-06-04 | 2.4903 |
| 2007-06-03 | 2.4803 |
| 2007-06-02 | 2.4803 |
| 2007-06-01 | 2.4803 |
| 2007-05-31 | 2.4805 |
| 2007-05-30 | 2.4689 |
| 2007-05-29 | 2.4688 |
| 2007-05-28 | 2.4718 |
| 2007-05-27 | 2.4718 |
| 2007-05-26 | 2.4718 |
| 2007-05-25 | 2.4718 |
| 2007-05-24 | 2.4605 |
| 2007-05-23 | 2.4239 |
| 2007-05-22 | 2.4228 |
| 2007-05-21 | 2.4451 |
| 2007-05-20 | 2.4485 |
| 2007-05-19 | 2.4485 |
| 2007-05-18 | 2.4485 |
| 2007-05-17 | 2.4353 |
| 2007-05-16 | 2.4203 |
| 2007-05-15 | 2.4327 |
| 2007-05-14 | 2.4388 |
| 2007-05-13 | 2.4391 |
| 2007-05-12 | 2.4391 |
| 2007-05-11 | 2.4391 |
| 2007-05-10 | 2.4341 |
| 2007-05-09 | 2.4487 |
| 2007-05-08 | 2.4487 |
| 2007-05-07 | 2.4712 |
| 2007-05-06 | 2.4893 |
| 2007-05-05 | 2.4893 |
| 2007-05-04 | 2.4893 |
| 2007-05-03 | 2.4871 |
| 2007-05-02 | 2.5091 |
| 2007-05-01 | 2.4987 |
| 2007-04-30 | 2.4981 |
| 2007-04-29 | 2.4873 |
| 2007-04-28 | 2.4873 |
| 2007-04-27 | 2.4873 |
| 2007-04-26 | 2.482 |
| 2007-04-25 | 2.4846 |
| 2007-04-24 | 2.5167 |
| 2007-04-23 | 2.5065 |
| 2007-04-22 | 2.5166 |
| 2007-04-21 | 2.5166 |
| 2007-04-20 | 2.5166 |
| 2007-04-19 | 2.5161 |
| 2007-04-18 | 2.5068 |
| 2007-04-17 | 2.5086 |
| 2007-04-16 | 2.4918 |
| 2007-04-15 | 2.5015 |
| 2007-04-14 | 2.5015 |
| 2007-04-13 | 2.5015 |
| 2007-04-12 | 2.4864 |
| 2007-04-11 | 2.5011 |
| 2007-04-10 | 2.5119 |
| 2007-04-09 | 2.5004 |
| 2007-04-08 | 2.5141 |
| 2007-04-07 | 2.5141 |
| 2007-04-06 | 2.5141 |
| 2007-04-05 | 2.5141 |
| 2007-04-04 | 2.5064 |
| 2007-04-03 | 2.5151 |
| 2007-04-02 | 2.5229 |
| 2007-04-01 | 2.5209 |
| 2007-03-31 | 2.5209 |
| 2007-03-30 | 2.5209 |
| 2007-03-29 | 2.5188 |
| 2007-03-28 | 2.527 |
| 2007-03-27 | 2.5322 |
| 2007-03-26 | 2.5398 |
| 2007-03-25 | 2.5295 |
| 2007-03-24 | 2.5295 |
| 2007-03-23 | 2.5295 |
| 2007-03-22 | 2.5317 |
| 2007-03-21 | 2.5333 |
| 2007-03-20 | 2.5396 |
| 2007-03-19 | 2.5425 |
| 2007-03-18 | 2.5428 |
| 2007-03-17 | 2.5428 |
| 2007-03-16 | 2.5428 |
| 2007-03-15 | 2.5299 |
| 2007-03-14 | 2.5283 |
| 2007-03-13 | 2.5198 |
| 2007-03-12 | 2.5152 |
| 2007-03-11 | 2.4986 |
| 2007-03-10 | 2.4986 |
| 2007-03-09 | 2.4986 |
| 2007-03-08 | 2.5054 |
| 2007-03-07 | 2.5233 |
| 2007-03-06 | 2.5136 |
| 2007-03-05 | 2.5157 |
| 2007-03-04 | 2.5231 |
| 2007-03-03 | 2.5231 |
| 2007-03-02 | 2.5231 |
| 2007-03-01 | 2.521 |
| 2007-02-28 | 2.5261 |
| 2007-02-27 | 2.5296 |
| 2007-02-26 | 2.513 |
| 2007-02-25 | 2.5037 |
| 2007-02-24 | 2.5037 |
| 2007-02-23 | 2.5037 |
| 2007-02-22 | 2.4944 |
| 2007-02-21 | 2.495 |
| 2007-02-20 | 2.4952 |
| 2007-02-19 | 2.505 |
| 2007-02-18 | 2.505 |
| 2007-02-17 | 2.505 |
| 2007-02-16 | 2.505 |
| 2007-02-15 | 2.5174 |
| 2007-02-14 | 2.5154 |
| 2007-02-13 | 2.5045 |
| 2007-02-12 | 2.4947 |
| 2007-02-11 | 2.4963 |
| 2007-02-10 | 2.4963 |
| 2007-02-09 | 2.4963 |
| 2007-02-08 | 2.5026 |
| 2007-02-07 | 2.5047 |
| 2007-02-06 | 2.4971 |
| 2007-02-05 | 2.4947 |
| 2007-02-04 | 2.4984 |
| 2007-02-03 | 2.4984 |
| 2007-02-02 | 2.4984 |
| 2007-02-01 | 2.5076 |
| 2007-01-31 | 2.5137 |
| 2007-01-30 | 2.5089 |
| 2007-01-29 | 2.4863 |
| 2007-01-28 | 2.487 |
| 2007-01-27 | 2.487 |
| 2007-01-26 | 2.487 |
| 2007-01-25 | 2.487 |
| 2007-01-24 | 2.4898 |
| 2007-01-23 | 2.4976 |
| 2007-01-22 | 2.4805 |
| 2007-01-21 | 2.4834 |
| 2007-01-20 | 2.4834 |
| 2007-01-19 | 2.4834 |
| 2007-01-18 | 2.4796 |
| 2007-01-17 | 2.4775 |
| 2007-01-16 | 2.4783 |
| 2007-01-15 | 2.4731 |
| 2007-01-14 | 2.4731 |
| 2007-01-13 | 2.4731 |
| 2007-01-12 | 2.4731 |
| 2007-01-11 | 2.4785 |
| 2007-01-10 | 2.497 |
| 2007-01-09 | 2.5002 |
| 2007-01-08 | 2.5045 |
| 2007-01-07 | 2.5038 |
| 2007-01-06 | 2.5038 |
| 2007-01-05 | 2.5038 |
| 2007-01-04 | 2.5102 |
| 2007-01-03 | 2.5037 |
| 2007-01-02 | 2.4965 |
| 2007-01-01 | 2.4965 |
| 2006-12-31 | 2.4965 |
| 2006-12-30 | 2.4965 |
| 2006-12-29 | 2.4965 |
| 2006-12-28 | 2.4965 |
| 2006-12-27 | 2.4965 |
| 2006-12-26 | 2.4965 |
| 2006-12-25 | 2.4965 |
| 2006-12-24 | 2.4965 |
| 2006-12-23 | 2.4965 |
| 2006-12-22 | 2.4965 |
| 2006-12-21 | 2.5033 |
| 2006-12-20 | 2.5002 |
| 2006-12-19 | 2.5054 |
| 2006-12-18 | 2.4921 |
| 2006-12-17 | 2.4843 |
| 2006-12-16 | 2.4843 |
| 2006-12-15 | 2.4843 |
| 2006-12-14 | 2.4894 |
| 2006-12-13 | 2.5041 |
| 2006-12-12 | 2.5261 |
| 2006-12-11 | 2.5293 |
| 2006-12-10 | 2.5103 |
| 2006-12-09 | 2.5103 |
| 2006-12-08 | 2.5103 |
| 2006-12-07 | 2.5274 |
| 2006-12-06 | 2.5281 |
| 2006-12-05 | 2.551 |
| 2006-12-04 | 2.5565 |
| 2006-12-03 | 2.5639 |
| 2006-12-02 | 2.5639 |
| 2006-12-01 | 2.5639 |
| 2006-11-30 | 2.55 |
| 2006-11-29 | 2.5444 |
| 2006-11-28 | 2.5658 |
| 2006-11-27 | 2.5641 |
| 2006-11-26 | 2.5548 |
| 2006-11-25 | 2.5548 |
| 2006-11-24 | 2.5548 |
| 2006-11-23 | 2.5328 |
| 2006-11-22 | 2.5328 |
| 2006-11-21 | 2.5189 |
| 2006-11-20 | 2.5066 |
| 2006-11-19 | 2.5099 |
| 2006-11-18 | 2.5099 |
| 2006-11-17 | 2.5099 |
| 2006-11-16 | 2.5032 |
| 2006-11-15 | 2.5133 |
| 2006-11-14 | 2.4926 |
| 2006-11-13 | 2.496 |
| 2006-11-12 | 2.4986 |
| 2006-11-11 | 2.4986 |
| 2006-11-10 | 2.4986 |
| 2006-11-09 | 2.5046 |
| 2006-11-08 | 2.5139 |
| 2006-11-07 | 2.5099 |
| 2006-11-06 | 2.4962 |
| 2006-11-05 | 2.479 |
| 2006-11-04 | 2.479 |
| 2006-11-03 | 2.479 |
| 2006-11-02 | 2.4896 |
| 2006-11-01 | 2.4718 |
| 2006-10-31 | 2.4782 |
| 2006-10-30 | 2.4786 |
| 2006-10-29 | 2.4781 |
| 2006-10-28 | 2.4781 |
| 2006-10-27 | 2.4781 |
| 2006-10-26 | 2.4678 |
| 2006-10-25 | 2.4558 |
| 2006-10-24 | 2.4481 |
| 2006-10-23 | 2.4443 |
| 2006-10-22 | 2.455 |
| 2006-10-21 | 2.455 |
| 2006-10-20 | 2.455 |
| 2006-10-19 | 2.4484 |
| 2006-10-18 | 2.4309 |
| 2006-10-17 | 2.4291 |
| 2006-10-16 | 2.4284 |
| 2006-10-15 | 2.4168 |
| 2006-10-14 | 2.4168 |
| 2006-10-13 | 2.4168 |
| 2006-10-12 | 2.4226 |
| 2006-10-11 | 2.4237 |
| 2006-10-10 | 2.4321 |
| 2006-10-09 | 2.4321 |
| 2006-10-08 | 2.4224 |
| 2006-10-07 | 2.4224 |
| 2006-10-06 | 2.4224 |
| 2006-10-05 | 2.5071 |
| 2006-10-04 | 2.4597 |
| 2006-10-03 | 2.4783 |
| 2006-10-02 | 2.4871 |
| 2006-10-01 | 2.4741 |
| 2006-09-30 | 2.4741 |
| 2006-09-29 | 2.4741 |
| 2006-09-28 | 2.4782 |
| 2006-09-27 | 2.4769 |
| 2006-09-26 | 2.478 |
| 2006-09-25 | 2.5005 |
| 2006-09-24 | 2.5097 |
| 2006-09-23 | 2.5097 |
| 2006-09-22 | 2.5097 |
| 2006-09-21 | 2.5097 |
| 2006-09-20 | 2.49 |
| 2006-09-19 | 2.4994 |
| 2006-09-18 | 2.4999 |
| 2006-09-17 | 2.5092 |
| 2006-09-16 | 2.5092 |
| 2006-09-15 | 2.5092 |
| 2006-09-14 | 2.5261 |
| 2006-09-13 | 2.5212 |
| 2006-09-12 | 2.5267 |
| 2006-09-11 | 2.5356 |
| 2006-09-10 | 2.5243 |
| 2006-09-09 | 2.5243 |
| 2006-09-08 | 2.5243 |
| 2006-09-07 | 2.532 |
| 2006-09-06 | 2.5389 |
| 2006-09-05 | 2.5292 |
| 2006-09-04 | 2.5444 |
| 2006-09-03 | 2.5444 |
| 2006-09-02 | 2.5444 |
| 2006-09-01 | 2.5444 |
| 2006-08-31 | 2.535 |
| 2006-08-30 | 2.5444 |
| 2006-08-29 | 2.5598 |
| 2006-08-28 | 2.5567 |
| 2006-08-27 | 2.5436 |
| 2006-08-26 | 2.5436 |
| 2006-08-25 | 2.5436 |
| 2006-08-24 | 2.5329 |
| 2006-08-23 | 2.5348 |
| 2006-08-22 | 2.5281 |
| 2006-08-21 | 2.5453 |
| 2006-08-20 | 2.5404 |
| 2006-08-19 | 2.5404 |
| 2006-08-18 | 2.5404 |
| 2006-08-17 | 2.5388 |
| 2006-08-16 | 2.5403 |
| 2006-08-15 | 2.5316 |
| 2006-08-14 | 2.5275 |
| 2006-08-13 | 2.5335 |
| 2006-08-12 | 2.5335 |
| 2006-08-11 | 2.5335 |
| 2006-08-10 | 2.5506 |
| 2006-08-09 | 2.5447 |
| 2006-08-08 | 2.5436 |
| 2006-08-07 | 2.5526 |
| 2006-08-06 | 2.5678 |
| 2006-08-05 | 2.5678 |
| 2006-08-04 | 2.5678 |
| 2006-08-03 | 2.557 |
| 2006-08-02 | 2.5516 |
| 2006-08-01 | 2.5562 |
| 2006-07-31 | 2.5438 |
| 2006-07-30 | 2.5568 |
| 2006-07-29 | 2.5568 |
| 2006-07-28 | 2.5568 |
| 2006-07-27 | 2.5437 |
| 2006-07-26 | 2.551 |
| 2006-07-25 | 2.5236 |
| 2006-07-24 | 2.5531 |
| 2006-07-23 | 2.5726 |
| 2006-07-22 | 2.5726 |
| 2006-07-21 | 2.5726 |
| 2006-07-20 | 2.5498 |
| 2006-07-19 | 2.5471 |
| 2006-07-18 | 2.532 |
| 2006-07-17 | 2.5527 |
| 2006-07-16 | 2.6 |
| 2006-07-15 | 2.6 |
| 2006-07-14 | 2.6 |
| 2006-07-13 | 2.6032 |
| 2006-07-12 | 2.5603 |
| 2006-07-11 | 2.5403 |
| 2006-07-10 | 2.5388 |
| 2006-07-09 | 2.5472 |
| 2006-07-08 | 2.5472 |
| 2006-07-07 | 2.5472 |
| 2006-07-06 | 2.5472 |
| 2006-07-05 | 2.5459 |
| 2006-07-04 | 2.5601 |
| 2006-07-03 | 2.5601 |
| 2006-07-02 | 2.5909 |
| 2006-07-01 | 2.5909 |
| 2006-06-30 | 2.5909 |
| 2006-06-29 | 2.5684 |
| 2006-06-28 | 2.5522 |
| 2006-06-27 | 2.5561 |
| 2006-06-26 | 2.5561 |
| 2006-06-25 | 2.5408 |
| 2006-06-24 | 2.5408 |
| 2006-06-23 | 2.5408 |
| 2006-06-22 | 2.5472 |
| 2006-06-21 | 2.562 |
| 2006-06-20 | 2.5487 |
| 2006-06-19 | 2.5379 |
| 2006-06-18 | 2.546 |
| 2006-06-17 | 2.546 |
| 2006-06-16 | 2.546 |
| 2006-06-15 | 2.5647 |
| 2006-06-14 | 2.5614 |
| 2006-06-13 | 2.5581 |
| 2006-06-12 | 2.5546 |
| 2006-06-11 | 2.561 |
| 2006-06-10 | 2.561 |
| 2006-06-09 | 2.561 |
| 2006-06-08 | 2.5718 |
| 2006-06-07 | 2.5942 |
| 2006-06-06 | 2.6087 |
| 2006-06-05 | 2.6201 |
| 2006-06-04 | 2.6508 |
| 2006-06-03 | 2.6508 |
| 2006-06-02 | 2.6508 |
| 2006-06-01 | 2.6247 |
| 2006-05-31 | 2.6239 |
| 2006-05-30 | 2.6312 |
| 2006-05-29 | 2.6075 |
| 2006-05-28 | 2.6075 |
| 2006-05-27 | 2.6075 |
| 2006-05-26 | 2.6075 |
| 2006-05-25 | 2.6199 |
| 2006-05-24 | 2.6236 |
| 2006-05-23 | 2.6182 |
| 2006-05-22 | 2.6297 |
| 2006-05-21 | 2.5889 |
| 2006-05-20 | 2.5889 |
| 2006-05-19 | 2.5889 |
| 2006-05-18 | 2.5947 |
| 2006-05-17 | 2.5765 |
| 2006-05-16 | 2.597 |
| 2006-05-15 | 2.5906 |
| 2006-05-14 | 2.605 |
| 2006-05-13 | 2.605 |
| 2006-05-12 | 2.605 |
| 2006-05-11 | 2.5816 |
| 2006-05-10 | 2.5693 |
| 2006-05-09 | 2.5675 |
| 2006-05-08 | 2.56 |
| 2006-05-07 | 2.5827 |
| 2006-05-06 | 2.5827 |
| 2006-05-05 | 2.5827 |
| 2006-05-04 | 2.5848 |
| 2006-05-03 | 2.573 |
| 2006-05-02 | 2.5727 |
| 2006-05-01 | 2.5657 |
| 2006-04-30 | 2.5657 |
| 2006-04-29 | 2.5657 |
| 2006-04-28 | 2.5657 |
| 2006-04-27 | 2.5692 |
| 2006-04-26 | 2.5619 |
| 2006-04-25 | 2.554 |
| 2006-04-24 | 2.5549 |
| 2006-04-23 | 2.5479 |
| 2006-04-22 | 2.5479 |
| 2006-04-21 | 2.5479 |
| 2006-04-20 | 2.5515 |
| 2006-04-19 | 2.5543 |
| 2006-04-18 | 2.5522 |
| 2006-04-17 | 2.5472 |
| 2006-04-16 | 2.5318 |
| 2006-04-15 | 2.5318 |
| 2006-04-14 | 2.5318 |
| 2006-04-13 | 2.5319 |
| 2006-04-12 | 2.5254 |
| 2006-04-11 | 2.5296 |
| 2006-04-10 | 2.5292 |
| 2006-04-09 | 2.5291 |
| 2006-04-08 | 2.5291 |
| 2006-04-07 | 2.5291 |
| 2006-04-06 | 2.552 |
| 2006-04-05 | 2.5696 |
| 2006-04-04 | 2.5694 |
| 2006-04-03 | 2.562 |
| 2006-04-02 | 2.566 |
| 2006-04-01 | 2.566 |
| 2006-03-31 | 2.566 |
| 2006-03-30 | 2.5752 |
| 2006-03-29 | 2.563 |
| 2006-03-28 | 2.5504 |
| 2006-03-27 | 2.5556 |
| 2006-03-26 | 2.5593 |
| 2006-03-25 | 2.5593 |
| 2006-03-24 | 2.5593 |
| 2006-03-23 | 2.5458 |
| 2006-03-22 | 2.5698 |
| 2006-03-21 | 2.5738 |
| 2006-03-20 | 2.588 |
| 2006-03-19 | 2.5946 |
| 2006-03-18 | 2.5946 |
| 2006-03-17 | 2.5946 |
| 2006-03-16 | 2.5908 |
| 2006-03-15 | 2.5737 |
| 2006-03-14 | 2.5706 |
| 2006-03-13 | 2.5617 |
| 2006-03-12 | 2.5484 |
| 2006-03-11 | 2.5484 |
| 2006-03-10 | 2.5484 |
| 2006-03-09 | 2.544 |
| 2006-03-08 | 2.5504 |
| 2006-03-07 | 2.5416 |
| 2006-03-06 | 2.565 |
| 2006-03-05 | 2.5671 |
| 2006-03-04 | 2.5671 |
| 2006-03-03 | 2.5671 |
| 2006-03-02 | 2.5667 |
| 2006-03-01 | 2.5398 |
| 2006-02-28 | 2.5434 |
| 2006-02-27 | 2.5309 |
| 2006-02-26 | 2.5372 |
| 2006-02-25 | 2.5372 |
| 2006-02-24 | 2.5372 |
| 2006-02-23 | 2.5479 |
| 2006-02-22 | 2.5482 |
| 2006-02-21 | 2.5477 |
| 2006-02-20 | 2.539 |
| 2006-02-19 | 2.539 |
| 2006-02-18 | 2.539 |
| 2006-02-17 | 2.539 |
| 2006-02-16 | 2.5305 |
| 2006-02-15 | 2.5418 |
| 2006-02-14 | 2.5513 |
| 2006-02-13 | 2.544 |
| 2006-02-12 | 2.5363 |
| 2006-02-11 | 2.5363 |
| 2006-02-10 | 2.5363 |
| 2006-02-09 | 2.5517 |
| 2006-02-08 | 2.5549 |
| 2006-02-07 | 2.5584 |
| 2006-02-06 | 2.5491 |
| 2006-02-05 | 2.5624 |
| 2006-02-04 | 2.5624 |
| 2006-02-03 | 2.5624 |
| 2006-02-02 | 2.5733 |
| 2006-02-01 | 2.5534 |
| 2006-01-31 | 2.5625 |
| 2006-01-30 | 2.5477 |
| 2006-01-29 | 2.5386 |
| 2006-01-28 | 2.5386 |
| 2006-01-27 | 2.5386 |
| 2006-01-26 | 2.5603 |
| 2006-01-25 | 2.5684 |
| 2006-01-24 | 2.577 |
| 2006-01-23 | 2.5732 |
| 2006-01-22 | 2.5455 |
| 2006-01-21 | 2.5455 |
| 2006-01-20 | 2.5455 |
| 2006-01-19 | 2.5364 |
| 2006-01-18 | 2.5426 |
| 2006-01-17 | 2.5335 |
| 2006-01-16 | 2.546 |
| 2006-01-15 | 2.546 |
| 2006-01-14 | 2.546 |
| 2006-01-13 | 2.546 |
| 2006-01-12 | 2.5261 |
| 2006-01-11 | 2.5492 |
| 2006-01-10 | 2.53 |
| 2006-01-09 | 2.533 |
| 2006-01-08 | 2.5466 |
| 2006-01-07 | 2.5466 |
| 2006-01-06 | 2.5466 |
| 2006-01-05 | 2.5353 |
| 2006-01-04 | 2.517 |
| 2006-01-03 | 2.5014 |
| 2006-01-02 | 2.4692 |
| 2006-01-01 | 2.4692 |
| 2005-12-31 | 2.4692 |
| 2005-12-30 | 2.4692 |
| 2005-12-29 | 2.4622 |
| 2005-12-28 | 2.4636 |
| 2005-12-27 | 2.4708 |
| 2005-12-26 | 2.4663 |
| 2005-12-25 | 2.4663 |
| 2005-12-24 | 2.4663 |
| 2005-12-23 | 2.4663 |
| 2005-12-22 | 2.479 |
| 2005-12-21 | 2.4751 |
| 2005-12-20 | 2.4808 |
| 2005-12-19 | 2.515 |
| 2005-12-18 | 2.4967 |
| 2005-12-17 | 2.4967 |
| 2005-12-16 | 2.4967 |
| 2005-12-15 | 2.4911 |
| 2005-12-14 | 2.4969 |
| 2005-12-13 | 2.4943 |
| 2005-12-12 | 2.4961 |
| 2005-12-11 | 2.4835 |
| 2005-12-10 | 2.4835 |
| 2005-12-09 | 2.4835 |
| 2005-12-08 | 2.4819 |
| 2005-12-07 | 2.4657 |
| 2005-12-06 | 2.4758 |
| 2005-12-05 | 2.4773 |
| 2005-12-04 | 2.4727 |
| 2005-12-03 | 2.4727 |
| 2005-12-02 | 2.4727 |
| 2005-12-01 | 2.4846 |
| 2005-11-30 | 2.4987 |
| 2005-11-29 | 2.4965 |
| 2005-11-28 | 2.5174 |
| 2005-11-27 | 2.499 |
| 2005-11-26 | 2.499 |
| 2005-11-25 | 2.499 |
| 2005-11-24 | 2.5242 |
| 2005-11-23 | 2.5242 |
| 2005-11-22 | 2.5409 |
| 2005-11-21 | 2.5178 |
| 2005-11-20 | 2.5177 |
| 2005-11-19 | 2.5177 |
| 2005-11-18 | 2.5177 |
| 2005-11-17 | 2.5149 |
| 2005-11-16 | 2.5094 |
| 2005-11-15 | 2.517 |
| 2005-11-14 | 2.5175 |
| 2005-11-13 | 2.5045 |
| 2005-11-12 | 2.5045 |
| 2005-11-11 | 2.5045 |
| 2005-11-10 | 2.5055 |
| 2005-11-09 | 2.506 |
| 2005-11-08 | 2.5064 |
| 2005-11-07 | 2.5075 |
| 2005-11-06 | 2.5005 |
| 2005-11-05 | 2.5005 |
| 2005-11-04 | 2.5005 |
| 2005-11-03 | 2.5242 |
| 2005-11-02 | 2.5451 |
| 2005-11-01 | 2.5331 |
| 2005-10-31 | 2.5234 |
| 2005-10-30 | 2.5348 |
| 2005-10-29 | 2.5348 |
| 2005-10-28 | 2.5348 |
| 2005-10-27 | 2.5516 |
| 2005-10-26 | 2.5327 |
| 2005-10-25 | 2.537 |
| 2005-10-24 | 2.5206 |
| 2005-10-23 | 2.5088 |
| 2005-10-22 | 2.5088 |
| 2005-10-21 | 2.5088 |
| 2005-10-20 | 2.5217 |
| 2005-10-19 | 2.5227 |
| 2005-10-18 | 2.5194 |
| 2005-10-17 | 2.5343 |
| 2005-10-16 | 2.546 |
| 2005-10-15 | 2.546 |
| 2005-10-14 | 2.546 |
| 2005-10-13 | 2.5257 |
| 2005-10-12 | 2.532 |
| 2005-10-11 | 2.5153 |
| 2005-10-10 | 2.5148 |
| 2005-10-09 | 2.5252 |
| 2005-10-08 | 2.5252 |
| 2005-10-07 | 2.5252 |
| 2005-10-06 | 2.5312 |
| 2005-10-05 | 2.4948 |
| 2005-10-04 | 2.4918 |
| 2005-10-03 | 2.4886 |
| 2005-10-02 | 2.5059 |
| 2005-10-01 | 2.5059 |
| 2005-09-30 | 2.5059 |
| 2005-09-29 | 2.5146 |
| 2005-09-28 | 2.5044 |
| 2005-09-27 | 2.4926 |
| 2005-09-26 | 2.5083 |
| 2005-09-25 | 2.5188 |
| 2005-09-24 | 2.5188 |
| 2005-09-23 | 2.5188 |
| 2005-09-22 | 2.5282 |
| 2005-09-21 | 2.5392 |
| 2005-09-20 | 2.5142 |
| 2005-09-19 | 2.4995 |
| 2005-09-18 | 2.518 |
| 2005-09-17 | 2.518 |
| 2005-09-16 | 2.518 |
| 2005-09-15 | 2.5112 |
| 2005-09-14 | 2.5163 |
| 2005-09-13 | 2.5223 |
| 2005-09-12 | 2.5177 |
| 2005-09-11 | 2.5336 |
| 2005-09-10 | 2.5336 |
| 2005-09-09 | 2.5336 |
| 2005-09-08 | 2.533 |
| 2005-09-07 | 2.5338 |
| 2005-09-06 | 2.54 |
| 2005-09-05 | 2.5541 |
| 2005-09-04 | 2.5541 |
| 2005-09-03 | 2.5541 |
| 2005-09-02 | 2.5541 |
| 2005-09-01 | 2.545 |
| 2005-08-31 | 2.5304 |
| 2005-08-30 | 2.5132 |
| 2005-08-29 | 2.5239 |
| 2005-08-28 | 2.5284 |
| 2005-08-27 | 2.5284 |
| 2005-08-26 | 2.5284 |
| 2005-08-25 | 2.5214 |
| 2005-08-24 | 2.5032 |
| 2005-08-23 | 2.4921 |
| 2005-08-22 | 2.4959 |
| 2005-08-21 | 2.4745 |
| 2005-08-20 | 2.4745 |
| 2005-08-19 | 2.4745 |
| 2005-08-18 | 2.479 |
| 2005-08-17 | 2.5008 |
| 2005-08-16 | 2.534 |
| 2005-08-15 | 2.5395 |
| 2005-08-14 | 2.5549 |
| 2005-08-13 | 2.5549 |
| 2005-08-12 | 2.5549 |
| 2005-08-11 | 2.5534 |
| 2005-08-10 | 2.531 |
| 2005-08-09 | 2.5262 |
| 2005-08-08 | 2.53 |
| 2005-08-07 | 2.5025 |
| 2005-08-06 | 2.5025 |
| 2005-08-05 | 2.5025 |
| 2005-08-04 | 2.5163 |
| 2005-08-03 | 2.5098 |
| 2005-08-02 | 2.4912 |
| 2005-08-01 | 2.5037 |
| 2005-07-31 | 2.4886 |
| 2005-07-30 | 2.4886 |
| 2005-07-29 | 2.4886 |
| 2005-07-28 | 2.4937 |
| 2005-07-27 | 2.4869 |
| 2005-07-26 | 2.479 |
| 2005-07-25 | 2.477 |
| 2005-07-24 | 2.4851 |
| 2005-07-23 | 2.4851 |
| 2005-07-22 | 2.4851 |
| 2005-07-21 | 2.5121 |
| 2005-07-20 | 2.5131 |
| 2005-07-19 | 2.4964 |
| 2005-07-18 | 2.4912 |
| 2005-07-17 | 2.4835 |
| 2005-07-16 | 2.4835 |
| 2005-07-15 | 2.4835 |
| 2005-07-14 | 2.4854 |
| 2005-07-13 | 2.4901 |
| 2005-07-12 | 2.5109 |
| 2005-07-11 | 2.4957 |
| 2005-07-10 | 2.4923 |
| 2005-07-09 | 2.4923 |
| 2005-07-08 | 2.4923 |
| 2005-07-07 | 2.4967 |
| 2005-07-06 | 2.491 |
| 2005-07-05 | 2.4895 |
| 2005-07-04 | 2.4824 |
| 2005-07-03 | 2.4824 |
| 2005-07-02 | 2.4824 |
| 2005-07-01 | 2.4824 |
| 2005-06-30 | 2.5016 |
| 2005-06-29 | 2.4992 |
| 2005-06-28 | 2.4887 |
| 2005-06-27 | 2.4998 |
| 2005-06-26 | 2.489 |
| 2005-06-25 | 2.489 |
| 2005-06-24 | 2.489 |
| 2005-06-23 | 2.4731 |
| 2005-06-22 | 2.4877 |
| 2005-06-21 | 2.5023 |
| 2005-06-20 | 2.4638 |
| 2005-06-19 | 2.5062 |
| 2005-06-18 | 2.5062 |
| 2005-06-17 | 2.5062 |
| 2005-06-16 | 2.4543 |
| 2005-06-15 | 2.4564 |
| 2005-06-14 | 2.4318 |
| 2005-06-13 | 2.4381 |
| 2005-06-12 | 2.4372 |
| 2005-06-11 | 2.4372 |
| 2005-06-10 | 2.4372 |
| 2005-06-09 | 2.4451 |
| 2005-06-08 | 2.4478 |
| 2005-06-07 | 2.4574 |
| 2005-06-06 | 2.4562 |
| 2005-06-05 | 2.4445 |
| 2005-06-04 | 2.4445 |
| 2005-06-03 | 2.4445 |
| 2005-06-02 | 2.4621 |
| 2005-06-01 | 2.4447 |
| 2005-05-31 | 2.4591 |
| 2005-05-30 | 2.5084 |
| 2005-05-29 | 2.5084 |
| 2005-05-28 | 2.5084 |
| 2005-05-27 | 2.5084 |
| 2005-05-26 | 2.4917 |
| 2005-05-25 | 2.5055 |
| 2005-05-24 | 2.4992 |
| 2005-05-23 | 2.4987 |
| 2005-05-22 | 2.4852 |
| 2005-05-21 | 2.4852 |
| 2005-05-20 | 2.4852 |
| 2005-05-19 | 2.5023 |
| 2005-05-18 | 2.5159 |
| 2005-05-17 | 2.5059 |
| 2005-05-16 | 2.5115 |
| 2005-05-15 | 2.5051 |
| 2005-05-14 | 2.5051 |
| 2005-05-13 | 2.5051 |
| 2005-05-12 | 2.5205 |
| 2005-05-11 | 2.5324 |
| 2005-05-10 | 2.5481 |
| 2005-05-09 | 2.5433 |
| 2005-05-08 | 2.5362 |
| 2005-05-07 | 2.5362 |
| 2005-05-06 | 2.5362 |
| 2005-05-05 | 2.5649 |
| 2005-05-04 | 2.57 |
| 2005-05-03 | 2.5553 |
| 2005-05-02 | 2.5502 |
| 2005-05-01 | 2.5501 |
| 2005-04-30 | 2.5501 |
| 2005-04-29 | 2.5501 |
| 2005-04-28 | 2.5563 |
| 2005-04-27 | 2.5616 |
| 2005-04-26 | 2.5663 |
| 2005-04-25 | 2.5683 |
| 2005-04-24 | 2.5906 |
| 2005-04-23 | 2.5906 |
| 2005-04-22 | 2.5906 |
| 2005-04-21 | 2.5887 |
| 2005-04-20 | 2.5964 |
| 2005-04-19 | 2.593 |
| 2005-04-18 | 2.5939 |
| 2005-04-17 | 2.5496 |
| 2005-04-16 | 2.5496 |
| 2005-04-15 | 2.5496 |
| 2005-04-14 | 2.5496 |
| 2005-04-13 | 2.5641 |
| 2005-04-12 | 2.5522 |
| 2005-04-11 | 2.5713 |
| 2005-04-10 | 2.5597 |
| 2005-04-09 | 2.5597 |
| 2005-04-08 | 2.5597 |
| 2005-04-07 | 2.547 |
| 2005-04-06 | 2.5512 |
| 2005-04-05 | 2.5522 |
| 2005-04-04 | 2.5489 |
| 2005-04-03 | 2.5503 |
| 2005-04-02 | 2.5503 |
| 2005-04-01 | 2.5503 |
| 2005-03-31 | 2.5626 |
| 2005-03-30 | 2.5591 |
| 2005-03-29 | 2.5626 |
| 2005-03-28 | 2.5494 |
| 2005-03-27 | 2.55 |
| 2005-03-26 | 2.55 |
| 2005-03-25 | 2.55 |
| 2005-03-24 | 2.55 |
| 2005-03-23 | 2.5535 |
| 2005-03-22 | 2.5562 |
| 2005-03-21 | 2.5741 |
| 2005-03-20 | 2.6014 |
| 2005-03-19 | 2.6014 |
| 2005-03-18 | 2.6014 |
| 2005-03-17 | 2.613 |
| 2005-03-16 | 2.6186 |
| 2005-03-15 | 2.6051 |
| 2005-03-14 | 2.6125 |
| 2005-03-13 | 2.6222 |
| 2005-03-12 | 2.6222 |
| 2005-03-11 | 2.6222 |
| 2005-03-10 | 2.6164 |
| 2005-03-09 | 2.6118 |
| 2005-03-08 | 2.5995 |
| 2005-03-07 | 2.5891 |
| 2005-03-06 | 2.5995 |
| 2005-03-05 | 2.5995 |
| 2005-03-04 | 2.5995 |
| 2005-03-03 | 2.5817 |
| 2005-03-02 | 2.5799 |
| 2005-03-01 | 2.5883 |
| 2005-02-28 | 2.6089 |
| 2005-02-27 | 2.6205 |
| 2005-02-26 | 2.6205 |
| 2005-02-25 | 2.6205 |
| 2005-02-24 | 2.6128 |
| 2005-02-23 | 2.6139 |
| 2005-02-22 | 2.6259 |
| 2005-02-21 | 2.5848 |
| 2005-02-20 | 2.5848 |
| 2005-02-19 | 2.5848 |
| 2005-02-18 | 2.5848 |
| 2005-02-17 | 2.5899 |
| 2005-02-16 | 2.5829 |
| 2005-02-15 | 2.5784 |
| 2005-02-14 | 2.5744 |
| 2005-02-13 | 2.5562 |
| 2005-02-12 | 2.5562 |
| 2005-02-11 | 2.5562 |
| 2005-02-10 | 2.5594 |
| 2005-02-09 | 2.5453 |
| 2005-02-08 | 2.5358 |
| 2005-02-07 | 2.5257 |
| 2005-02-06 | 2.5508 |
| 2005-02-05 | 2.5508 |
| 2005-02-04 | 2.5508 |
| 2005-02-03 | 2.5871 |
| 2005-02-02 | 2.5972 |
| 2005-02-01 | 2.5962 |
| 2005-01-31 | 2.5984 |
| 2005-01-30 | 2.6025 |
| 2005-01-29 | 2.6025 |
| 2005-01-28 | 2.6025 |
| 2005-01-27 | 2.6078 |
| 2005-01-26 | 2.6162 |
| 2005-01-25 | 2.582 |
| 2005-01-24 | 2.589 |
| 2005-01-23 | 2.5885 |
| 2005-01-22 | 2.5885 |
| 2005-01-21 | 2.5885 |
| 2005-01-20 | 2.568 |
| 2005-01-19 | 2.5767 |
| 2005-01-18 | 2.5773 |
| 2005-01-17 | 2.5925 |
| 2005-01-16 | 2.5925 |
| 2005-01-15 | 2.5925 |
| 2005-01-14 | 2.5925 |
| 2005-01-13 | 2.6061 |
| 2005-01-12 | 2.6298 |
| 2005-01-11 | 2.6016 |
| 2005-01-10 | 2.6126 |
| 2005-01-09 | 2.6018 |
| 2005-01-08 | 2.6018 |
| 2005-01-07 | 2.6018 |
| 2005-01-06 | 2.6227 |
| 2005-01-05 | 2.64 |