Guilder ( Euro)<=>Libra Syrian. preços históricos. Atualizado diariamente
| date | NLG/SYP |
|---|---|
| 2012-02-18 | 34.2751 |
| 2012-02-17 | 34.253 |
| 2012-02-16 | 33.9362 |
| 2012-02-15 | 34.3025 |
| 2012-02-14 | 34.3064 |
| 2012-02-13 | 34.4928 |
| 2012-02-12 | 34.3826 |
| 2012-02-11 | 34.3826 |
| 2012-02-10 | 34.6271 |
| 2012-02-09 | 34.5723 |
| 2012-02-08 | 34.5397 |
| 2012-02-07 | 34.1825 |
| 2012-02-06 | 34.1083 |
| 2012-02-05 | 34.3169 |
| 2012-02-04 | 34.3169 |
| 2012-02-03 | 34.2125 |
| 2012-02-02 | 34.3611 |
| 2012-02-01 | 34.0809 |
| 2012-01-31 | 34.3989 |
| 2012-01-30 | 34.3833 |
| 2012-01-29 | 34.2708 |
| 2012-01-28 | 34.2708 |
| 2012-01-27 | 34.1943 |
| 2012-01-26 | 34.1474 |
| 2012-01-25 | 33.9584 |
| 2012-01-24 | 33.9167 |
| 2012-01-23 | 33.6012 |
| 2012-01-22 | 33.648 |
| 2012-01-21 | 33.648 |
| 2012-01-20 | 33.785 |
| 2012-01-19 | 33.3131 |
| 2012-01-18 | 33.3131 |
| 2012-01-17 | 33.1919 |
| 2012-01-16 | 33.1713 |
| 2012-01-15 | 33.2876 |
| 2012-01-14 | 33.2876 |
| 2012-01-13 | 33.4161 |
| 2012-01-12 | 33.1502 |
| 2012-01-11 | 33.3105 |
| 2012-01-10 | 33.3027 |
| 2012-01-09 | 31.1919 |
| 2012-01-08 | 31.3909 |
| 2012-01-07 | 31.3909 |
| 2012-01-06 | 31.4364 |
| 2012-01-05 | 31.7694 |
| 2012-01-04 | 32.0016 |
| 2012-01-03 | 31.8763 |
| 2012-01-02 | 31.8271 |
| 2012-01-01 | 31.7905 |
| 2011-12-31 | 31.7905 |
| 2011-12-30 | 31.7927 |
| 2011-12-29 | 31.7055 |
| 2011-12-28 | 32.1146 |
| 2011-12-27 | 32.0839 |
| 2011-12-26 | 32.079 |
| 2011-12-25 | 32.0789 |
| 2011-12-24 | 32.0789 |
| 2011-12-23 | 32.0986 |
| 2011-12-22 | 32.0532 |
| 2011-12-21 | 32.2289 |
| 2011-12-20 | 31.9475 |
| 2011-12-19 | 31.9819 |
| 2011-12-18 | 32.1032 |
| 2011-12-17 | 32.1032 |
| 2011-12-16 | 32.0421 |
| 2011-12-15 | 31.9095 |
| 2011-12-14 | 32.0225 |
| 2011-12-13 | 32.3837 |
| 2011-12-12 | 32.8051 |
| 2011-12-11 | 32.8838 |
| 2011-12-10 | 32.8838 |
| 2011-12-09 | 32.7977 |
| 2011-12-08 | 30.6473 |
| 2011-12-07 | 30.6473 |
| 2011-12-06 | 30.3735 |
| 2011-12-05 | 30.4257 |
| 2011-12-04 | 30.6976 |
| 2011-12-03 | 30.6976 |
| 2011-12-02 | 30.5858 |
| 2011-12-01 | 30.5381 |
| 2011-11-30 | 30.3073 |
| 2011-11-29 | 30.2527 |
| 2011-11-28 | 30.2788 |
| 2011-11-27 | 30.4252 |
| 2011-11-26 | 30.4252 |
| 2011-11-25 | 30.2675 |
| 2011-11-24 | 30.3902 |
| 2011-11-23 | 30.5992 |
| 2011-11-22 | 30.6508 |
| 2011-11-21 | 30.6116 |
| 2011-11-20 | 30.7187 |
| 2011-11-19 | 30.7187 |
| 2011-11-18 | 30.529 |
| 2011-11-17 | 30.4048 |
| 2011-11-16 | 30.5348 |
| 2011-11-15 | 30.7087 |
| 2011-11-14 | 31.0832 |
| 2011-11-13 | 30.8276 |
| 2011-11-12 | 30.8276 |
| 2011-11-11 | 30.7468 |
| 2011-11-10 | 30.5752 |
| 2011-11-09 | 31.2423 |
| 2011-11-08 | 31.0628 |
| 2011-11-07 | 31.0674 |
| 2011-11-06 | 31.084 |
| 2011-11-05 | 31.084 |
| 2011-11-04 | 31.1487 |
| 2011-11-03 | 30.911 |
| 2011-11-02 | 30.9709 |
| 2011-11-01 | 31.0652 |
| 2011-10-31 | 31.3954 |
| 2011-10-30 | 31.6567 |
| 2011-10-29 | 31.6567 |
| 2011-10-28 | 31.6714 |
| 2011-10-27 | 31.255 |
| 2011-10-26 | 31.2435 |
| 2011-10-25 | 31.0848 |
| 2011-10-24 | 31.2268 |
| 2011-10-23 | 31.0818 |
| 2011-10-22 | 31.0818 |
| 2011-10-21 | 31.0365 |
| 2011-10-20 | 30.9666 |
| 2011-10-19 | 30.9531 |
| 2011-10-18 | 30.9092 |
| 2011-10-17 | 31.0707 |
| 2011-10-16 | 30.9464 |
| 2011-10-15 | 30.9464 |
| 2011-10-14 | 30.832 |
| 2011-10-13 | 30.9509 |
| 2011-10-12 | 30.53 |
| 2011-10-11 | 30.6541 |
| 2011-10-10 | 30.3675 |
| 2011-10-09 | 30.3216 |
| 2011-10-08 | 30.3216 |
| 2011-10-07 | 30.2705 |
| 2011-10-06 | 30.1203 |
| 2011-10-05 | 30.0074 |
| 2011-10-04 | 29.6178 |
| 2011-10-03 | 29.5957 |
| 2011-10-02 | 29.9522 |
| 2011-10-01 | 29.9522 |
| 2011-09-30 | 30.1127 |
| 2011-09-29 | 29.9814 |
| 2011-09-28 | 30.2017 |
| 2011-09-27 | 30.0456 |
| 2011-09-26 | 29.8049 |
| 2011-09-25 | 29.8094 |
| 2011-09-24 | 29.8094 |
| 2011-09-23 | 30.0665 |
| 2011-09-22 | 29.9239 |
| 2011-09-21 | 30.1803 |
| 2011-09-20 | 30.078 |
| 2011-09-19 | 30.053 |
| 2011-09-18 | 30.2159 |
| 2011-09-17 | 30.2159 |
| 2011-09-16 | 30.4132 |
| 2011-09-15 | 30.0863 |
| 2011-09-14 | 29.9701 |
| 2011-09-13 | 29.4009 |
| 2011-09-12 | 29.2127 |
| 2011-09-11 | 29.7208 |
| 2011-09-10 | 29.7208 |
| 2011-09-09 | 29.9548 |
| 2011-09-08 | 30.2462 |
| 2011-09-07 | 30.1698 |
| 2011-09-06 | 30.2784 |
| 2011-09-05 | 30.4796 |
| 2011-09-04 | 30.6641 |
| 2011-09-03 | 30.6641 |
| 2011-09-02 | 30.7205 |
| 2011-09-01 | 30.9337 |
| 2011-08-31 | 31.051 |
| 2011-08-30 | 31.2393 |
| 2011-08-29 | 31.1988 |
| 2011-08-28 | 31.0282 |
| 2011-08-27 | 31.0282 |
| 2011-08-26 | 31.0362 |
| 2011-08-25 | 31.019 |
| 2011-08-24 | 31.0459 |
| 2011-08-23 | 30.9738 |
| 2011-08-22 | 30.9933 |
| 2011-08-21 | 31.0044 |
| 2011-08-20 | 31.0044 |
| 2011-08-19 | 30.8575 |
| 2011-08-18 | 31.0611 |
| 2011-08-17 | 31.1062 |
| 2011-08-16 | 31.1062 |
| 2011-08-15 | 30.8023 |
| 2011-08-14 | 30.6729 |
| 2011-08-13 | 30.6729 |
| 2011-08-12 | 30.4379 |
| 2011-08-11 | 30.6054 |
| 2011-08-10 | 30.8865 |
| 2011-08-09 | 30.5763 |
| 2011-08-08 | 30.9017 |
| 2011-08-07 | 30.5016 |
| 2011-08-06 | 30.5016 |
| 2011-08-05 | 30.4187 |
| 2011-08-04 | 30.8499 |
| 2011-08-03 | 30.5375 |
| 2011-08-02 | 30.7292 |
| 2011-08-01 | 31.0432 |
| 2011-07-31 | 30.7745 |
| 2011-07-30 | 30.7745 |
| 2011-07-29 | 30.876 |
| 2011-07-28 | 30.9448 |
| 2011-07-27 | 31.2509 |
| 2011-07-26 | 31.0552 |
| 2011-07-25 | 30.9734 |
| 2011-07-24 | 30.9734 |
| 2011-07-23 | 30.9734 |
| 2011-07-22 | 30.9756 |
| 2011-07-21 | 31.3927 |
| 2011-07-20 | 0.0067 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 30.1053 |
| 2011-03-21 | 30.01 |
| 2011-03-20 | 29.9677 |
| 2011-03-19 | 29.9677 |
| 2011-03-18 | 29.7994 |
| 2011-03-17 | 29.4797 |
| 2011-03-16 | 29.5634 |
| 2011-03-15 | 29.5475 |
| 2011-03-14 | 29.524 |
| 2011-03-13 | 29.3253 |
| 2011-03-12 | 29.3253 |
| 2011-03-11 | 29.2899 |
| 2011-03-10 | 29.4183 |
| 2011-03-09 | 29.331 |
| 2011-03-08 | 29.5158 |
| 2011-03-07 | 29.5581 |
| 2011-03-06 | 29.529 |
| 2011-03-05 | 29.529 |
| 2011-03-04 | 29.5021 |
| 2011-03-03 | 29.3022 |
| 2011-03-02 | 29.0812 |
| 2011-03-01 | 29.225 |
| 2011-02-28 | 29.0644 |
| 2011-02-27 | 29.0964 |
| 2011-02-26 | 29.1007 |
| 2011-02-25 | 29.2377 |
| 2011-02-24 | 29.2538 |
| 2011-02-23 | 29.0796 |
| 2011-02-22 | 28.7675 |
| 2011-02-21 | 29.081 |
| 2011-02-20 | 29.0465 |
| 2011-02-19 | 29.0412 |
| 2011-02-18 | 28.9215 |
| 2011-02-17 | 28.9481 |
| 2011-02-16 | 28.8405 |
| 2011-02-15 | 28.8086 |
| 2011-02-14 | 28.8276 |
| 2011-02-13 | 28.81 |
| 2011-02-12 | 28.81 |
| 2011-02-11 | 28.9326 |
| 2011-02-10 | 29.1716 |
| 2011-02-09 | 29.0397 |
| 2011-02-08 | 28.8119 |
| 2011-02-07 | 28.8214 |
| 2011-02-06 | 28.7993 |
| 2011-02-05 | 28.9166 |
| 2011-02-04 | 28.8721 |
| 2011-02-03 | 29.1694 |
| 2011-02-02 | 29.3418 |
| 2011-02-01 | 29.137 |
| 2011-01-31 | 28.7301 |
| 2011-01-30 | 28.8354 |
| 2011-01-29 | 28.8333 |
| 2011-01-28 | 28.9666 |
| 2011-01-27 | 28.9734 |
| 2011-01-26 | 28.9717 |
| 2011-01-25 | 28.8899 |
| 2011-01-24 | 28.7737 |
| 2011-01-23 | 28.7373 |
| 2011-01-22 | 28.733 |
| 2011-01-21 | 28.5991 |
| 2011-01-20 | 28.4605 |
| 2011-01-19 | 28.5331 |
| 2011-01-18 | 28.2164 |
| 2011-01-17 | 28.4846 |
| 2011-01-16 | 28.54 |
| 2011-01-15 | 28.54 |
| 2011-01-14 | 28.4807 |
| 2011-01-13 | 27.9181 |
| 2011-01-12 | 27.7632 |
| 2011-01-11 | 27.5223 |
| 2011-01-10 | 27.4925 |
| 2011-01-09 | 27.527 |
| 2011-01-08 | 27.6819 |
| 2011-01-07 | 27.6819 |
| 2011-01-06 | 27.8936 |
| 2011-01-05 | 28.1757 |
| 2011-01-04 | 28.3704 |
| 2011-01-03 | 28.2455 |
| 2011-01-02 | 28.4169 |
| 2011-01-01 | 28.4201 |
| 2010-12-31 | 28.2689 |
| 2010-12-30 | 28.16 |
| 2010-12-29 | 27.9096 |
| 2010-12-28 | 28.1746 |
| 2010-12-27 | 27.9224 |
| 2010-12-26 | 27.9392 |
| 2010-12-25 | 27.936 |
| 2010-12-24 | 27.9383 |
| 2010-12-23 | 27.9054 |
| 2010-12-22 | 27.9094 |
| 2010-12-21 | 27.9637 |
| 2010-12-20 | 27.8872 |
| 2010-12-19 | 28.015 |
| 2010-12-18 | 28.0139 |
| 2010-12-17 | 28.1873 |
| 2010-12-16 | 28.0184 |
| 2010-12-15 | 28.1882 |
| 2010-12-14 | 28.3797 |
| 2010-12-13 | 27.9249 |
| 2010-12-12 | 27.9794 |
| 2010-12-11 | 27.98 |
| 2010-12-10 | 28.0403 |
| 2010-12-09 | 28.2197 |
| 2010-12-08 | 28.0279 |
| 2010-12-07 | 28.2843 |
| 2010-12-06 | 28.3954 |
| 2010-12-05 | 28.3086 |
| 2010-12-04 | 28.3235 |
| 2010-12-03 | 28.0691 |
| 2010-12-02 | 27.8873 |
| 2010-12-01 | 27.6364 |
| 2010-11-30 | 27.7534 |
| 2010-11-29 | 27.9005 |
| 2010-11-28 | 27.9062 |
| 2010-11-27 | 27.9057 |
| 2010-11-26 | 28.1273 |
| 2010-11-25 | 28.0978 |
| 2010-11-24 | 28.5551 |
| 2010-11-23 | 28.5551 |
| 2010-11-22 | 28.9179 |
| 2010-11-21 | 28.7585 |
| 2010-11-20 | 28.7585 |
| 2010-11-19 | 28.6665 |
| 2010-11-18 | 28.5224 |
| 2010-11-17 | 28.4204 |
| 2010-11-16 | 28.669 |
| 2010-11-15 | 28.8627 |
| 2010-11-14 | 28.8317 |
| 2010-11-13 | 28.8938 |
| 2010-11-12 | 28.6764 |
| 2010-11-11 | 29.0628 |
| 2010-11-10 | 28.873 |
| 2010-11-09 | 29.1136 |
| 2010-11-08 | 29.0829 |
| 2010-11-07 | 29.2812 |
| 2010-11-06 | 29.2812 |
| 2010-11-05 | 29.6119 |
| 2010-11-04 | 29.6379 |
| 2010-11-03 | 29.3967 |
| 2010-11-02 | 29.1734 |
| 2010-11-01 | 29.409 |
| 2010-10-31 | 29.2371 |
| 2010-10-30 | 29.2371 |
| 2010-10-29 | 29.2628 |
| 2010-10-28 | 29.1036 |
| 2010-10-27 | 29.0287 |
| 2010-10-26 | 29.1971 |
| 2010-10-25 | 29.3763 |
| 2010-10-24 | 29.1999 |
| 2010-10-23 | 29.1999 |
| 2010-10-22 | 29.1198 |
| 2010-10-21 | 29.3144 |
| 2010-10-20 | 28.8337 |
| 2010-10-19 | 29.1933 |
| 2010-10-18 | 28.931 |
| 2010-10-17 | 0 |
| 2010-10-16 | 29.2534 |
| 2010-10-15 | 29.2532 |
| 2010-10-14 | 29.4372 |
| 2010-10-13 | 29.2308 |
| 2010-10-12 | 28.9427 |
| 2010-10-11 | 29.2165 |
| 2010-10-10 | 29.0686 |
| 2010-10-09 | 29.0686 |
| 2010-10-08 | 29.0901 |
| 2010-10-07 | 29.0525 |
| 2010-10-06 | 28.8937 |
| 2010-10-05 | 28.5499 |
| 2010-10-04 | 28.8733 |
| 2010-10-03 | 28.7966 |
| 2010-10-02 | 28.7966 |
| 2010-10-01 | 28.654 |
| 2010-09-30 | 28.6281 |
| 2010-09-29 | 56.1065 |
| 2010-09-28 | 56.1065 |
| 2010-09-27 | 56.1065 |
| 2010-09-26 | 56.1065 |
| 2010-09-25 | 56.1065 |
| 2010-09-24 | 56.1065 |
| 2010-09-23 | 56.5209 |
| 2010-09-22 | 55.7939 |
| 2010-09-21 | 55.2088 |
| 2010-09-20 | 55.1075 |
| 2010-09-19 | 55.1075 |
| 2010-09-18 | 55.1075 |
| 2010-09-17 | 55.2493 |
| 2010-09-16 | 55.0219 |
| 2010-09-15 | 54.665 |
| 2010-09-14 | 54.4653 |
| 2010-09-13 | 54.0058 |
| 2010-09-12 | 53.7676 |
| 2010-09-11 | 53.7814 |
| 2010-09-10 | 53.6668 |
| 2010-09-09 | 53.8152 |
| 2010-09-08 | 53.829 |
| 2010-09-07 | 33.7488 |
| 2010-09-06 | 27.2203 |
| 2010-09-05 | 27.2203 |
| 2010-09-04 | 27.2203 |
| 2010-09-03 | 27.2203 |
| 2010-09-02 | 27.3087 |
| 2010-09-01 | 27.2413 |
| 2010-08-31 | 26.9859 |
| 2010-08-30 | 27.0562 |
| 2010-08-29 | 27.0562 |
| 2010-08-28 | 27.0562 |
| 2010-08-27 | 27.0562 |
| 2010-08-26 | 27.0808 |
| 2010-08-25 | 27.0808 |
| 2010-08-24 | 27.0808 |
| 2010-08-23 | 27.0808 |
| 2010-08-22 | 27.0808 |
| 2010-08-21 | 27.0808 |
| 2010-08-20 | 27.0808 |
| 2010-08-19 | 27.2307 |
| 2010-08-18 | 27.3472 |
| 2010-08-17 | 27.2643 |
| 2010-08-16 | 27.2643 |
| 2010-08-15 | 27.1231 |
| 2010-08-14 | 27.1231 |
| 2010-08-13 | 27.1231 |
| 2010-08-12 | 27.2378 |
| 2010-08-11 | 27.6123 |
| 2010-08-10 | 27.8011 |
| 2010-08-09 | 28.0852 |
| 2010-08-08 | 27.8622 |
| 2010-08-07 | 27.8622 |
| 2010-08-06 | 27.8622 |
| 2010-08-05 | 27.9389 |
| 2010-08-04 | 27.9874 |
| 2010-08-03 | 27.9874 |
| 2010-08-02 | 27.7036 |
| 2010-08-01 | 27.5493 |
| 2010-07-31 | 27.5493 |
| 2010-07-30 | 27.5493 |
| 2010-07-29 | 27.6359 |
| 2010-07-28 | 27.5026 |
| 2010-07-27 | 27.56 |
| 2010-07-26 | 27.3734 |
| 2010-07-25 | 27.3893 |
| 2010-07-24 | 27.3893 |
| 2010-07-23 | 27.3893 |
| 2010-07-22 | 27.2912 |
| 2010-07-21 | 27.1903 |
| 2010-07-20 | 27.2183 |
| 2010-07-19 | 27.4579 |
| 2010-07-18 | 27.5196 |
| 2010-07-17 | 27.5196 |
| 2010-07-16 | 27.5196 |
| 2010-07-15 | 27.1554 |
| 2010-07-14 | 26.9484 |
| 2010-07-13 | 26.7227 |
| 2010-07-12 | 26.7227 |
| 2010-07-11 | 26.7227 |
| 2010-07-10 | 26.7227 |
| 2010-07-09 | 26.7227 |
| 2010-07-08 | 26.7227 |
| 2010-07-07 | 26.7227 |
| 2010-07-06 | 26.7426 |
| 2010-07-05 | 26.6119 |
| 2010-07-04 | 26.6766 |
| 2010-07-03 | 26.1154 |
| 2010-07-02 | 26.1154 |
| 2010-07-01 | 26.1154 |
| 2010-06-30 | 26.1154 |
| 2010-06-29 | 26.2322 |
| 2010-06-28 | 26.2322 |
| 2010-06-27 | 26.1366 |
| 2010-06-26 | 26.1366 |
| 2010-06-25 | 26.1366 |
| 2010-06-24 | 26.1519 |
| 2010-06-23 | 26.3304 |
| 2010-06-22 | 26.3304 |
| 2010-06-21 | 26.3304 |
| 2010-06-20 | 26.3304 |
| 2010-06-19 | 26.3304 |
| 2010-06-18 | 26.3585 |
| 2010-06-17 | 26.1436 |
| 2010-06-16 | 26.1436 |
| 2010-06-15 | 26.1436 |
| 2010-06-14 | 26.1798 |
| 2010-06-13 | 25.8915 |
| 2010-06-12 | 25.8915 |
| 2010-06-11 | 25.8915 |
| 2010-06-10 | 25.7438 |
| 2010-06-09 | 25.5508 |
| 2010-06-08 | 25.5508 |
| 2010-06-07 | 25.592 |
| 2010-06-06 | 25.6937 |
| 2010-06-05 | 25.6937 |
| 2010-06-04 | 25.6937 |
| 2010-06-03 | 26.1647 |
| 2010-06-02 | 26.2939 |
| 2010-06-01 | 26.2938 |
| 2010-05-31 | 26.1642 |
| 2010-05-30 | 26.3841 |
| 2010-05-29 | 26.3841 |
| 2010-05-28 | 26.3841 |
| 2010-05-27 | 26.2272 |
| 2010-05-26 | 26.2272 |
| 2010-05-25 | 26.0411 |
| 2010-05-24 | 26.362 |
| 2010-05-23 | 26.5681 |
| 2010-05-22 | 26.5681 |
| 2010-05-21 | 26.5681 |
| 2010-05-20 | 26.2556 |
| 2010-05-19 | 26.1234 |
| 2010-05-18 | 26.4754 |
| 2010-05-17 | 26.3096 |
| 2010-05-16 | 26.4724 |
| 2010-05-15 | 26.4724 |
| 2010-05-14 | 26.4724 |
| 2010-05-13 | 26.6738 |
| 2010-05-12 | 27.1245 |
| 2010-05-11 | 26.765 |
| 2010-05-10 | 27.9737 |
| 2010-05-09 | 26.8662 |
| 2010-05-08 | 26.8662 |
| 2010-05-07 | 26.8662 |
| 2010-05-06 | 26.8261 |
| 2010-05-05 | 27.621 |
| 2010-05-04 | 27.9737 |
| 2010-05-03 | 27.9738 |
| 2010-05-02 | 28.197 |
| 2010-05-01 | 28.197 |
| 2010-04-30 | 28.197 |
| 2010-04-29 | 28.2034 |
| 2010-04-28 | 28.197 |
| 2010-04-27 | 28.2 |
| 2010-04-26 | 28.1951 |
| 2010-04-25 | 28.1969 |
| 2010-04-24 | 28.1969 |
| 2010-04-23 | 28.1969 |
| 2010-04-22 | 27.9385 |
| 2010-04-21 | 28.1948 |
| 2010-04-20 | 28.1945 |
| 2010-04-19 | 28.1969 |
| 2010-04-18 | 28.197 |
| 2010-04-17 | 28.197 |
| 2010-04-16 | 28.197 |
| 2010-04-15 | 28.197 |
| 2010-04-14 | 28.3874 |
| 2010-04-13 | 28.1969 |
| 2010-04-12 | 28.1969 |
| 2010-04-11 | 28.1967 |
| 2010-04-10 | 28.1967 |
| 2010-04-09 | 28.1967 |
| 2010-04-08 | 27.7849 |
| 2010-04-07 | 28.1969 |
| 2010-04-06 | 27.9628 |
| 2010-04-05 | 28.1455 |
| 2010-04-04 | 28.1455 |
| 2010-04-03 | 28.1455 |
| 2010-04-02 | 28.1455 |
| 2010-04-01 | 28.1455 |
| 2010-03-31 | 28.3221 |
| 2010-03-30 | 28.3221 |
| 2010-03-29 | 28.3222 |
| 2010-03-28 | 27.9336 |
| 2010-03-27 | 27.9336 |
| 2010-03-26 | 27.9336 |
| 2010-03-25 | 27.8791 |
| 2010-03-24 | 27.8114 |
| 2010-03-23 | 28.1274 |
| 2010-03-22 | 28.0582 |
| 2010-03-21 | 28.1354 |
| 2010-03-20 | 28.1354 |
| 2010-03-19 | 28.1354 |
| 2010-03-18 | 28.4518 |
| 2010-03-17 | 28.5268 |
| 2010-03-16 | 28.5829 |
| 2010-03-15 | 28.5144 |
| 2010-03-14 | 28.3222 |
| 2010-03-13 | 28.3222 |
| 2010-03-12 | 28.3222 |
| 2010-03-11 | 28.3222 |
| 2010-03-10 | 28.3222 |
| 2010-03-09 | 28.3222 |
| 2010-03-08 | 28.3223 |
| 2010-03-07 | 28.3223 |
| 2010-03-06 | 28.3223 |
| 2010-03-05 | 28.3223 |
| 2010-03-04 | 28.3221 |
| 2010-03-03 | 28.4429 |
| 2010-03-02 | 28.3222 |
| 2010-03-01 | 28.3223 |
| 2010-02-28 | 28.2978 |
| 2010-02-27 | 28.2978 |
| 2010-02-26 | 28.2978 |
| 2010-02-25 | 29.0342 |
| 2010-02-24 | 29.0343 |
| 2010-02-23 | 28.3098 |
| 2010-02-22 | 28.4118 |
| 2010-02-21 | 28.1887 |
| 2010-02-20 | 28.1887 |
| 2010-02-19 | 28.1887 |
| 2010-02-18 | 28.2888 |
| 2010-02-17 | 28.6515 |
| 2010-02-16 | 28.4597 |
| 2010-02-15 | 28.3414 |
| 2010-02-14 | 28.2684 |
| 2010-02-13 | 28.2684 |
| 2010-02-12 | 28.2684 |
| 2010-02-11 | 28.5414 |
| 2010-02-10 | 28.5872 |
| 2010-02-09 | 28.6912 |
| 2010-02-08 | 28.5146 |
| 2010-02-07 | 28.4853 |
| 2010-02-06 | 28.4853 |
| 2010-02-05 | 28.4853 |
| 2010-02-04 | 28.9034 |
| 2010-02-03 | 29.0631 |
| 2010-02-02 | 29.0287 |
| 2010-02-01 | 28.9156 |
| 2010-01-31 | 29.0258 |
| 2010-01-30 | 29.0258 |
| 2010-01-29 | 29.0258 |
| 2010-01-28 | 29.0942 |
| 2010-01-27 | 29.2844 |
| 2010-01-26 | 29.2092 |
| 2010-01-25 | 29.3461 |
| 2010-01-24 | 29.3449 |
| 2010-01-23 | 29.3449 |
| 2010-01-22 | 29.3449 |
| 2010-01-21 | 29.2932 |
| 2010-01-20 | 29.2665 |
| 2010-01-19 | 29.6108 |
| 2010-01-18 | 29.762 |
| 2010-01-17 | 29.6128 |
| 2010-01-16 | 29.6128 |
| 2010-01-15 | 29.6128 |
| 2010-01-14 | 29.8809 |
| 2010-01-13 | 30.1315 |
| 2010-01-12 | 29.8988 |
| 2010-01-11 | 29.9631 |
| 2010-01-10 | 29.5237 |
| 2010-01-09 | 29.5237 |
| 2010-01-08 | 29.5237 |
| 2010-01-07 | 29.5334 |
| 2010-01-06 | 29.6284 |
| 2010-01-05 | 29.9166 |
| 2010-01-04 | 29.7742 |
| 2010-01-03 | 29.7766 |
| 2010-01-02 | 29.7766 |
| 2010-01-01 | 29.7766 |
| 2009-12-31 | 29.7766 |
| 2009-12-30 | 29.8362 |
| 2009-12-29 | 29.8362 |
| 2009-12-28 | 29.7747 |
| 2009-12-27 | 29.543 |
| 2009-12-26 | 29.543 |
| 2009-12-25 | 29.543 |
| 2009-12-24 | 29.543 |
| 2009-12-23 | 29.543 |
| 2009-12-22 | 29.543 |
| 2009-12-21 | 29.543 |
| 2009-12-20 | 29.543 |
| 2009-12-19 | 29.543 |
| 2009-12-18 | 29.543 |
| 2009-12-17 | 29.5813 |
| 2009-12-16 | 29.996 |
| 2009-12-15 | 29.9568 |
| 2009-12-14 | 30.1752 |
| 2009-12-13 | 30.3682 |
| 2009-12-12 | 30.3682 |
| 2009-12-11 | 30.3682 |
| 2009-12-10 | 30.3126 |
| 2009-12-09 | 30.3908 |
| 2009-12-08 | 30.5038 |
| 2009-12-07 | 30.3966 |
| 2009-12-06 | 30.94 |
| 2009-12-05 | 30.94 |
| 2009-12-04 | 30.94 |
| 2009-12-03 | 31.0466 |
| 2009-12-02 | 30.9851 |
| 2009-12-01 | 31.4995 |
| 2009-11-30 | 31.393 |
| 2009-11-29 | 31.1735 |
| 2009-11-28 | 31.1735 |
| 2009-11-27 | 31.1735 |
| 2009-11-26 | 31.459 |
| 2009-11-25 | 31.5183 |
| 2009-11-24 | 31.2801 |
| 2009-11-23 | 30.9723 |
| 2009-11-22 | 30.9247 |
| 2009-11-21 | 30.9247 |
| 2009-11-20 | 30.9247 |
| 2009-11-19 | 31.0569 |
| 2009-11-18 | 31.2551 |
| 2009-11-17 | 31.0875 |
| 2009-11-16 | 31.034 |
| 2009-11-15 | 31.0636 |
| 2009-11-14 | 31.0636 |
| 2009-11-13 | 31.0636 |
| 2009-11-12 | 31.1775 |
| 2009-11-11 | 31.419 |
| 2009-11-10 | 31.2732 |
| 2009-11-09 | 31.1045 |
| 2009-11-08 | 31.0565 |
| 2009-11-07 | 31.0565 |
| 2009-11-06 | 31.0565 |
| 2009-11-05 | 31.067 |
| 2009-11-04 | 30.8119 |
| 2009-11-03 | 30.5326 |
| 2009-11-02 | 30.8723 |
| 2009-11-01 | 30.927 |
| 2009-10-31 | 30.927 |
| 2009-10-30 | 30.927 |
| 2009-10-29 | 30.9018 |
| 2009-10-28 | 30.8621 |
| 2009-10-27 | 31.3846 |
| 2009-10-26 | 31.3846 |
| 2009-10-25 | 31.3867 |
| 2009-10-24 | 31.3867 |
| 2009-10-23 | 31.3867 |
| 2009-10-22 | 31.3449 |
| 2009-10-21 | 31.1471 |
| 2009-10-20 | 31.2843 |
| 2009-10-19 | 31.1407 |
| 2009-10-18 | 31.1423 |
| 2009-10-17 | 31.1423 |
| 2009-10-16 | 31.1423 |
| 2009-10-15 | 31.0558 |
| 2009-10-14 | 31.1626 |
| 2009-10-13 | 31.1318 |
| 2009-10-12 | 30.9241 |
| 2009-10-11 | 30.8928 |
| 2009-10-10 | 30.8928 |
| 2009-10-09 | 30.8928 |
| 2009-10-08 | 30.8497 |
| 2009-10-07 | 30.7754 |
| 2009-10-06 | 30.8342 |
| 2009-10-05 | 30.6039 |
| 2009-10-04 | 30.4459 |
| 2009-10-03 | 30.4459 |
| 2009-10-02 | 30.4459 |
| 2009-10-01 | 30.4395 |
| 2009-09-30 | 30.458 |
| 2009-09-29 | 30.458 |
| 2009-09-28 | 30.6834 |
| 2009-09-27 | 30.6399 |
| 2009-09-26 | 30.6399 |
| 2009-09-25 | 30.6399 |
| 2009-09-24 | 30.9298 |
| 2009-09-23 | 30.8787 |
| 2009-09-22 | 30.9548 |
| 2009-09-21 | 30.7987 |
| 2009-09-20 | 30.7987 |
| 2009-09-19 | 30.7987 |
| 2009-09-18 | 30.7987 |
| 2009-09-17 | 30.7275 |
| 2009-09-16 | 30.7275 |
| 2009-09-15 | 30.4989 |
| 2009-09-14 | 30.497 |
| 2009-09-13 | 30.5662 |
| 2009-09-12 | 30.5662 |
| 2009-09-11 | 30.5662 |
| 2009-09-10 | 30.4591 |
| 2009-09-09 | 30.2801 |
| 2009-09-08 | 30.2437 |
| 2009-09-07 | 30.0093 |
| 2009-09-06 | 29.8706 |
| 2009-09-05 | 29.8706 |
| 2009-09-04 | 29.8706 |
| 2009-09-03 | 29.9226 |
| 2009-09-02 | 29.7828 |
| 2009-09-01 | 29.9798 |
| 2009-08-31 | 29.8912 |
| 2009-08-30 | 30.0836 |
| 2009-08-29 | 30.0836 |
| 2009-08-28 | 30.0836 |
| 2009-08-27 | 29.8834 |
| 2009-08-26 | 29.787 |
| 2009-08-25 | 30.0008 |
| 2009-08-24 | 29.9985 |
| 2009-08-23 | 30.0092 |
| 2009-08-22 | 30.0092 |
| 2009-08-21 | 29.4342 |
| 2009-08-20 | 29.4342 |
| 2009-08-19 | 29.4342 |
| 2009-08-18 | 29.4342 |
| 2009-08-17 | 29.4728 |
| 2009-08-16 | 29.9378 |
| 2009-08-15 | 29.9378 |
| 2009-08-14 | 29.9378 |
| 2009-08-13 | 29.8674 |
| 2009-08-12 | 29.5784 |
| 2009-08-11 | 29.6697 |
| 2009-08-10 | 29.6451 |
| 2009-08-09 | 30.0012 |
| 2009-08-08 | 30.0012 |
| 2009-08-07 | 30.0012 |
| 2009-08-06 | 30.0928 |
| 2009-08-05 | 30.1787 |
| 2009-08-04 | 30.25 |
| 2009-08-03 | 30.1142 |
| 2009-08-02 | 29.6197 |
| 2009-08-01 | 29.6197 |
| 2009-07-31 | 29.6197 |
| 2009-07-30 | 29.4268 |
| 2009-07-29 | 29.5444 |
| 2009-07-28 | 29.8005 |
| 2009-07-27 | 29.8549 |
| 2009-07-26 | 29.7006 |
| 2009-07-25 | 29.7006 |
| 2009-07-24 | 29.7006 |
| 2009-07-23 | 30.01 |
| 2009-07-22 | 30.01 |
| 2009-07-21 | 30.01 |
| 2009-07-20 | 30.01 |
| 2009-07-19 | 30.01 |
| 2009-07-18 | 30.01 |
| 2009-07-17 | 30.01 |
| 2009-07-16 | 30.01 |
| 2009-07-15 | 29.4093 |
| 2009-07-14 | 29.3018 |
| 2009-07-13 | 29.2696 |
| 2009-07-12 | 29.1148 |
| 2009-07-11 | 29.1148 |
| 2009-07-10 | 29.1148 |
| 2009-07-09 | 29.3012 |
| 2009-07-08 | 29.1147 |
| 2009-07-07 | 29.3619 |
| 2009-07-06 | 29.1064 |
| 2009-07-05 | 29.274 |
| 2009-07-04 | 29.274 |
| 2009-07-03 | 29.274 |
| 2009-07-02 | 29.9313 |
| 2009-07-01 | 29.4512 |
| 2009-06-30 | 29.6028 |
| 2009-06-29 | 29.4435 |
| 2009-06-28 | 29.5232 |
| 2009-06-27 | 29.5232 |
| 2009-06-26 | 29.5232 |
| 2009-06-25 | 29.7939 |
| 2009-06-24 | 29.3841 |
| 2009-06-23 | 29.1969 |
| 2009-06-22 | 29.0246 |
| 2009-06-21 | 29.1797 |
| 2009-06-20 | 29.1797 |
| 2009-06-19 | 29.1797 |
| 2009-06-18 | 29.0867 |
| 2009-06-17 | 29.0918 |
| 2009-06-16 | 29.0918 |