Guilder ( Euro)<=>Dólar de Zimbabwe. preços históricos. Atualizado diariamente
| date | NLG/ZWD |
|---|---|
| 2012-02-18 | 225.9354 |
| 2012-02-17 | 225.7892 |
| 2012-02-16 | 223.7014 |
| 2012-02-15 | 226.1155 |
| 2012-02-14 | 226.1414 |
| 2012-02-13 | 227.3875 |
| 2012-02-12 | 226.6228 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 226.1414 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 224.6548 |
| 2012-01-31 | 226.7517 |
| 2012-01-30 | 0 |
| 2012-01-29 | 227.1896 |
| 2012-01-28 | 0 |
| 2012-01-27 | 225.4371 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 223.5725 |
| 2012-01-23 | 221.4928 |
| 2012-01-22 | 222.2747 |
| 2012-01-21 | 222.2833 |
| 2012-01-20 | 222.7044 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 218.7951 |
| 2012-01-16 | 217.893 |
| 2012-01-15 | 217.893 |
| 2012-01-14 | 217.893 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 218.649 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 222.5669 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 224.2169 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 224.1307 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 226.4767 |
| 2011-12-12 | 229.4667 |
| 2011-12-11 | 230.0425 |
| 2011-12-10 | 230.0425 |
| 2011-12-09 | 229.2861 |
| 2011-12-08 | 230.6011 |
| 2011-12-07 | 230.6011 |
| 2011-12-06 | 229.8188 |
| 2011-12-05 | 230.214 |
| 2011-12-04 | 230.0938 |
| 2011-12-03 | 230.0938 |
| 2011-12-02 | 231.4256 |
| 2011-12-01 | 231.0649 |
| 2011-11-30 | 229.2089 |
| 2011-11-29 | 228.8137 |
| 2011-11-28 | 229.0115 |
| 2011-11-27 | 227.3616 |
| 2011-11-26 | 227.3616 |
| 2011-11-25 | 228.9253 |
| 2011-11-24 | 229.8533 |
| 2011-11-23 | 231.4343 |
| 2011-11-22 | 232.0101 |
| 2011-11-21 | 232.4571 |
| 2011-11-20 | 232.414 |
| 2011-11-19 | 232.414 |
| 2011-11-18 | 231.8209 |
| 2011-11-17 | 231.211 |
| 2011-11-16 | 232.1989 |
| 2011-11-15 | 234.2268 |
| 2011-11-14 | 236.6069 |
| 2011-11-13 | 236.2974 |
| 2011-11-12 | 236.2974 |
| 2011-11-11 | 234.0462 |
| 2011-11-10 | 232.7148 |
| 2011-11-09 | 237.8099 |
| 2011-11-08 | 236.4522 |
| 2011-11-07 | 236.4181 |
| 2011-11-06 | 236.9849 |
| 2011-11-05 | 236.8302 |
| 2011-11-04 | 237.1052 |
| 2011-11-03 | 235.069 |
| 2011-11-02 | 235.5156 |
| 2011-11-01 | 237.9043 |
| 2011-10-31 | 241.4102 |
| 2011-10-30 | 243.1373 |
| 2011-10-29 | 243.1373 |
| 2011-10-28 | 243.5325 |
| 2011-10-27 | 240.2331 |
| 2011-10-26 | 239.3223 |
| 2011-10-25 | 238.9697 |
| 2011-10-24 | 238.162 |
| 2011-10-23 | 238.7896 |
| 2011-10-22 | 238.7896 |
| 2011-10-21 | 236.7013 |
| 2011-10-20 | 236.1944 |
| 2011-10-19 | 236.0914 |
| 2011-10-18 | 236.7099 |
| 2011-10-17 | 0 |
| 2011-10-16 | 238.4801 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 229.9563 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 233.2045 |
| 2011-09-29 | 232.6631 |
| 2011-09-28 | 233.273 |
| 2011-09-27 | 232.4653 |
| 2011-09-26 | 231.8467 |
| 2011-09-25 | 231.8467 |
| 2011-09-24 | 231.8467 |
| 2011-09-23 | 232.7747 |
| 2011-09-22 | 233.3161 |
| 2011-09-21 | 235.4126 |
| 2011-09-20 | 234.1324 |
| 2011-09-19 | 235.0863 |
| 2011-09-18 | 237.0539 |
| 2011-09-17 | 237.0539 |
| 2011-09-16 | 237.9991 |
| 2011-09-15 | 235.7479 |
| 2011-09-14 | 234.8027 |
| 2011-09-13 | 234.8971 |
| 2011-09-12 | 233.3932 |
| 2011-09-11 | 234.6992 |
| 2011-09-10 | 234.6992 |
| 2011-09-09 | 239.3223 |
| 2011-09-08 | 241.6507 |
| 2011-09-07 | 241.0408 |
| 2011-09-06 | 241.8567 |
| 2011-09-05 | 243.4635 |
| 2011-09-04 | 244.1855 |
| 2011-09-03 | 244.1855 |
| 2011-09-02 | 245.3885 |
| 2011-09-01 | 246.9867 |
| 2011-08-31 | 247.9233 |
| 2011-08-30 | 249.4266 |
| 2011-08-29 | 248.8939 |
| 2011-08-28 | 249.1344 |
| 2011-08-27 | 249.1344 |
| 2011-08-26 | 247.5966 |
| 2011-08-25 | 247.4591 |
| 2011-08-24 | 247.6737 |
| 2011-08-23 | 247.0466 |
| 2011-08-22 | 247.0983 |
| 2011-08-21 | 247.4504 |
| 2011-08-20 | 247.4504 |
| 2011-08-19 | 246.0156 |
| 2011-08-18 | 247.6909 |
| 2011-08-17 | 248.1552 |
| 2011-08-16 | 248.1552 |
| 2011-08-15 | 243.9622 |
| 2011-08-14 | 244.8557 |
| 2011-08-13 | 244.8557 |
| 2011-08-12 | 243.876 |
| 2011-08-11 | 243.9622 |
| 2011-08-10 | 246.4022 |
| 2011-08-09 | 243.9622 |
| 2011-08-08 | 246.4453 |
| 2011-08-07 | 245.4311 |
| 2011-08-06 | 245.4311 |
| 2011-08-05 | 242.4153 |
| 2011-08-04 | 246.0587 |
| 2011-08-03 | 243.6183 |
| 2011-08-02 | 245.2337 |
| 2011-08-01 | 247.2358 |
| 2011-07-31 | 247.4159 |
| 2011-07-30 | 247.4159 |
| 2011-07-29 | 245.904 |
| 2011-07-28 | 246.7117 |
| 2011-07-27 | 249.1517 |
| 2011-07-26 | 247.9573 |
| 2011-07-25 | 247.4418 |
| 2011-07-24 | 120139.2198 |
| 2011-07-23 | 120139.2198 |
| 2011-07-22 | 240031.1293 |
| 2011-07-21 | 244.8816 |
| 2011-07-20 | 240031.1293 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 240039.7511 |
| 2011-03-21 | 240035.2133 |
| 2011-03-20 | 240035.2133 |
| 2011-03-19 | 240035.2133 |
| 2011-03-18 | 240030.6755 |
| 2011-03-17 | 240046.5579 |
| 2011-03-16 | 240046.5579 |
| 2011-03-15 | 240034.7596 |
| 2011-03-14 | 240042.02 |
| 2011-03-13 | 240042.02 |
| 2011-03-12 | 240042.02 |
| 2011-03-11 | 240047.4654 |
| 2011-03-10 | 240045.1965 |
| 2011-03-09 | 240030.6755 |
| 2011-03-08 | 240038.8436 |
| 2011-03-07 | 240038.8436 |
| 2011-03-06 | 240038.8436 |
| 2011-03-05 | 240038.8436 |
| 2011-03-04 | 240033.3982 |
| 2011-03-03 | 240039.7511 |
| 2011-03-02 | 240044.2889 |
| 2011-03-01 | 240042.9276 |
| 2011-02-28 | 240036.5747 |
| 2011-02-27 | 240049.2805 |
| 2011-02-26 | 240049.2805 |
| 2011-02-25 | 240036.1209 |
| 2011-02-24 | 240040.6587 |
| 2011-02-23 | 240042.02 |
| 2011-02-22 | 240038.3898 |
| 2011-02-21 | 240031.1293 |
| 2011-02-20 | 240031.1293 |
| 2011-02-19 | 240031.1293 |
| 2011-02-18 | 240049.2805 |
| 2011-02-17 | 240030.2218 |
| 2011-02-16 | 240043.3814 |
| 2011-02-15 | 240049.2805 |
| 2011-02-14 | 240037.936 |
| 2011-02-13 | 240037.936 |
| 2011-02-12 | 240037.936 |
| 2011-02-11 | 240041.5663 |
| 2011-02-10 | 240049.2805 |
| 2011-02-09 | 240045.1965 |
| 2011-02-08 | 240046.5579 |
| 2011-02-07 | 240046.1041 |
| 2011-02-06 | 240046.1041 |
| 2011-02-05 | 240046.5579 |
| 2011-02-04 | 240041.5663 |
| 2011-02-03 | 240038.8436 |
| 2011-02-02 | 240038.3898 |
| 2011-02-01 | 240041.5663 |
| 2011-01-31 | 240040.6587 |
| 2011-01-30 | 240033.3982 |
| 2011-01-29 | 240032.0369 |
| 2011-01-28 | 240039.7511 |
| 2011-01-27 | 240042.02 |
| 2011-01-26 | 240048.8268 |
| 2011-01-25 | 240047.0116 |
| 2011-01-24 | 240036.5747 |
| 2011-01-23 | 240033.852 |
| 2011-01-22 | 240036.5747 |
| 2011-01-21 | 240047.0116 |
| 2011-01-20 | 240043.8352 |
| 2011-01-19 | 240033.852 |
| 2011-01-18 | 240032.0369 |
| 2011-01-17 | 240045.6503 |
| 2011-01-16 | 240045.6503 |
| 2011-01-15 | 240041.5663 |
| 2011-01-14 | 240033.852 |
| 2011-01-13 | 240032.0369 |
| 2011-01-12 | 240046.1041 |
| 2011-01-11 | 240037.4822 |
| 2011-01-10 | 240044.7427 |
| 2011-01-09 | 240044.7427 |
| 2011-01-08 | 240045.6503 |
| 2011-01-07 | 240045.6503 |
| 2011-01-06 | 240041.5663 |
| 2011-01-05 | 240047.0116 |
| 2011-01-04 | 240044.7427 |
| 2011-01-03 | 240049.7343 |
| 2011-01-02 | 240049.7343 |
| 2011-01-01 | 240034.7596 |
| 2010-12-31 | 240040.2049 |
| 2010-12-30 | 240046.5579 |
| 2010-12-29 | 240031.5831 |
| 2010-12-28 | 240032.0369 |
| 2010-12-27 | 240041.5663 |
| 2010-12-26 | 240049.2805 |
| 2010-12-25 | 240047.4654 |
| 2010-12-24 | 240049.2805 |
| 2010-12-23 | 240031.5831 |
| 2010-12-22 | 240038.8436 |
| 2010-12-21 | 240033852.004 |
| 2010-12-20 | 240049.7343 |
| 2010-12-19 | 240049.7343 |
| 2010-12-18 | 240035.2133 |
| 2010-12-17 | 240043.3814 |
| 2010-12-16 | 240040.2049 |
| 2010-12-15 | 240037.0285 |
| 2010-12-14 | 240041.5663 |
| 2010-12-13 | 240049.2805 |
| 2010-12-12 | 240032.0369 |
| 2010-12-11 | 240043.3814 |
| 2010-12-10 | 240043.8352 |
| 2010-12-09 | 240040.2049 |
| 2010-12-08 | 240031.5831 |
| 2010-12-07 | 240038.8436 |
| 2010-12-06 | 240044.2889 |
| 2010-12-05 | 240044.2889 |
| 2010-12-04 | 240030.6755 |
| 2010-12-03 | 240031.5831 |
| 2010-12-02 | 240030.6755 |
| 2010-12-01 | 120121.9761 |
| 2010-11-30 | 120131.0517 |
| 2010-11-29 | 120131.0517 |
| 2010-11-28 | 120124.6988 |
| 2010-11-27 | 120126.9677 |
| 2010-11-26 | 120126.9677 |
| 2010-11-25 | 120134.2282 |
| 2010-11-24 | 120137.4046 |
| 2010-11-23 | 120137.4046 |
| 2010-11-22 | 120131.9593 |
| 2010-11-21 | 120131.9593 |
| 2010-11-20 | 120131.9593 |
| 2010-11-19 | 120133.7744 |
| 2010-11-18 | 120135.5895 |
| 2010-11-17 | 120135.5895 |
| 2010-11-16 | 120131.5055 |
| 2010-11-15 | 120128.7828 |
| 2010-11-14 | 120128.7828 |
| 2010-11-13 | 120129.2366 |
| 2010-11-12 | 120132.8668 |
| 2010-11-11 | 120132.4131 |
| 2010-11-10 | 120138.3122 |
| 2010-11-09 | 120022598.255 |
| 2010-11-08 | 120133.3206 |
| 2010-11-07 | 120133.3206 |
| 2010-11-06 | 120133.3206 |
| 2010-11-05 | 120140.1273 |
| 2010-11-04 | 120131.5055 |
| 2010-11-03 | 120132.8668 |
| 2010-11-02 | 120131.9593 |
| 2010-11-01 | 120130.1442 |
| 2010-10-31 | 120130.1442 |
| 2010-10-30 | 120130.1442 |
| 2010-10-29 | 120131.5055 |
| 2010-10-28 | 120138.3122 |
| 2010-10-27 | 120133.3206 |
| 2010-10-26 | 120136.0433 |
| 2010-10-25 | 120131.0517 |
| 2010-10-24 | 120131.0517 |
| 2010-10-23 | 120136.0433 |
| 2010-10-22 | 120131.5055 |
| 2010-10-21 | 120138.766 |
| 2010-10-20 | 120136.4971 |
| 2010-10-19 | 120137.4046 |
| 2010-10-18 | 120141.4887 |
| 2010-10-17 | 0 |
| 2010-10-16 | 120134.2282 |
| 2010-10-15 | 120135.1357 |
| 2010-10-14 | 120139.6736 |
| 2010-10-13 | 120134.2282 |
| 2010-10-12 | 120136.0433 |
| 2010-10-11 | 120130.5979 |
| 2010-10-10 | 120130.5979 |
| 2010-10-09 | 120137.8584 |
| 2010-10-08 | 120137.4046 |
| 2010-10-07 | 120133.3206 |
| 2010-10-06 | 120138.3122 |
| 2010-10-05 | 120136.9509 |
| 2010-10-04 | 120131.9593 |
| 2010-10-03 | 120131.9593 |
| 2010-10-02 | 120131.9593 |
| 2010-10-01 | 120130.1442 |
| 2010-09-30 | 120135.5895 |
| 2010-09-29 | 218.7928 |
| 2010-09-28 | 218.7928 |
| 2010-09-27 | 218.7928 |
| 2010-09-26 | 218.7928 |
| 2010-09-25 | 218.7928 |
| 2010-09-24 | 218.7928 |
| 2010-09-23 | 219.4526 |
| 2010-09-22 | 215.4602 |
| 2010-09-21 | 214.7033 |
| 2010-09-20 | 214.4746 |
| 2010-09-19 | 214.4746 |
| 2010-09-18 | 214.4746 |
| 2010-09-17 | 214.7696 |
| 2010-09-16 | 213.3093 |
| 2010-09-15 | 211.025 |
| 2010-09-14 | 210.2218 |
| 2010-09-13 | 208.973 |
| 2010-09-12 | 208.973 |
| 2010-09-11 | 208.973 |
| 2010-09-10 | 208.8087 |
| 2010-09-09 | 208.4875 |
| 2010-09-08 | 209.2852 |
| 2010-09-07 | 289517.2232 |
| 2010-09-06 | 210.7637 |
| 2010-09-05 | 210.7637 |
| 2010-09-04 | 210.7637 |
| 2010-09-03 | 210.7637 |
| 2010-09-02 | 210.5009 |
| 2010-09-01 | 210.2563 |
| 2010-08-31 | 208.2343 |
| 2010-08-30 | 208.777 |
| 2010-08-29 | 208.777 |
| 2010-08-28 | 208.777 |
| 2010-08-27 | 208.777 |
| 2010-08-26 | 208.7443 |
| 2010-08-25 | 208.7443 |
| 2010-08-24 | 208.7443 |
| 2010-08-23 | 208.7443 |
| 2010-08-22 | 208.7443 |
| 2010-08-21 | 208.7443 |
| 2010-08-20 | 208.7443 |
| 2010-08-19 | 210.785 |
| 2010-08-18 | 211.5188 |
| 2010-08-17 | 210.535 |
| 2010-08-16 | 210.535 |
| 2010-08-15 | 210.1892 |
| 2010-08-14 | 210.1892 |
| 2010-08-13 | 210.1892 |
| 2010-08-12 | 210.0422 |
| 2010-08-11 | 213.7523 |
| 2010-08-10 | 215.674 |
| 2010-08-09 | 217.6457 |
| 2010-08-08 | 216.3806 |
| 2010-08-07 | 216.3806 |
| 2010-08-06 | 216.3806 |
| 2010-08-05 | 216.5112 |
| 2010-08-04 | 217.1193 |
| 2010-08-03 | 217.1193 |
| 2010-08-02 | 214.6884 |
| 2010-08-01 | 213.946 |
| 2010-07-31 | 213.946 |
| 2010-07-30 | 213.946 |
| 2010-07-29 | 214.5999 |
| 2010-07-28 | 213.3588 |
| 2010-07-27 | 214.0313 |
| 2010-07-26 | 212.3564 |
| 2010-07-25 | 211.7987 |
| 2010-07-24 | 211.7987 |
| 2010-07-23 | 211.7987 |
| 2010-07-22 | 211.0273 |
| 2010-07-21 | 210.485 |
| 2010-07-20 | 210.9974 |
| 2010-07-19 | 212.7848 |
| 2010-07-18 | 213.4909 |
| 2010-07-17 | 213.4909 |
| 2010-07-16 | 213.4909 |
| 2010-07-15 | 210.6652 |
| 2010-07-14 | 208.6127 |
| 2010-07-13 | 206.3792 |
| 2010-07-12 | 206.3792 |
| 2010-07-11 | 206.3792 |
| 2010-07-10 | 206.3792 |
| 2010-07-09 | 206.3792 |
| 2010-07-08 | 206.3792 |
| 2010-07-07 | 206.3792 |
| 2010-07-06 | 206.5771 |
| 2010-07-05 | 205.7834 |
| 2010-07-04 | 206.067 |
| 2010-07-03 | 201.5174 |
| 2010-07-02 | 201.5174 |
| 2010-07-01 | 201.5174 |
| 2010-06-30 | 201.5174 |
| 2010-06-29 | 202.6346 |
| 2010-06-28 | 202.6346 |
| 2010-06-27 | 201.8968 |
| 2010-06-26 | 201.8968 |
| 2010-06-25 | 201.8968 |
| 2010-06-24 | 201.3704 |
| 2010-06-23 | 203.1765 |
| 2010-06-22 | 203.1765 |
| 2010-06-21 | 203.1765 |
| 2010-06-20 | 203.1765 |
| 2010-06-19 | 203.1765 |
| 2010-06-18 | 203.176 |
| 2010-06-17 | 201.3051 |
| 2010-06-16 | 201.3051 |
| 2010-06-15 | 201.3051 |
| 2010-06-14 | 201.1562 |
| 2010-06-13 | 199.1528 |
| 2010-06-12 | 199.1528 |
| 2010-06-11 | 199.1528 |
| 2010-06-10 | 197.806 |
| 2010-06-09 | 196.1147 |
| 2010-06-08 | 196.1147 |
| 2010-06-07 | 196.3934 |
| 2010-06-06 | 197.9471 |
| 2010-06-05 | 197.9471 |
| 2010-06-04 | 197.9471 |
| 2010-06-03 | 201.4684 |
| 2010-06-02 | 200.6485 |
| 2010-06-01 | 199.6129 |
| 2010-05-31 | 202.1096 |
| 2010-05-30 | 203.3739 |
| 2010-05-29 | 203.3739 |
| 2010-05-28 | 203.3739 |
| 2010-05-27 | 202.1418 |
| 2010-05-26 | 202.1418 |
| 2010-05-25 | 200.7297 |
| 2010-05-24 | 202.9809 |
| 2010-05-23 | 205.2294 |
| 2010-05-22 | 205.2294 |
| 2010-05-21 | 205.2294 |
| 2010-05-20 | 202.5525 |
| 2010-05-19 | 201.502 |
| 2010-05-18 | 204.0963 |
| 2010-05-17 | 202.7998 |
| 2010-05-16 | 205.1472 |
| 2010-05-15 | 205.1472 |
| 2010-05-14 | 205.1472 |
| 2010-05-13 | 206.7078 |
| 2010-05-12 | 208.3332 |
| 2010-05-11 | 208.5311 |
| 2010-05-10 | 212.9808 |
| 2010-05-09 | 209.3483 |
| 2010-05-08 | 209.3483 |
| 2010-05-07 | 209.3483 |
| 2010-05-06 | 209.0071 |
| 2010-05-05 | 212.2412 |
| 2010-05-04 | 214.9312 |
| 2010-05-03 | 217.3988 |
| 2010-05-02 | 218.6926 |
| 2010-05-01 | 218.6926 |
| 2010-04-30 | 218.6926 |
| 2010-04-29 | 217.6938 |
| 2010-04-28 | 217.5132 |
| 2010-04-27 | 218.2519 |
| 2010-04-26 | 218.7611 |
| 2010-04-25 | 218.5406 |
| 2010-04-24 | 218.5406 |
| 2010-04-23 | 218.5406 |
| 2010-04-22 | 219.0642 |
| 2010-04-21 | 219.616 |
| 2010-04-20 | 221.4711 |
| 2010-04-19 | 220.5839 |
| 2010-04-18 | 222.2756 |
| 2010-04-17 | 222.2756 |
| 2010-04-16 | 222.2756 |
| 2010-04-15 | 222.424 |
| 2010-04-14 | 223.5902 |
| 2010-04-13 | 223.0634 |
| 2010-04-12 | 223.097 |
| 2010-04-11 | 219.7962 |
| 2010-04-10 | 219.7962 |
| 2010-04-09 | 219.7962 |
| 2010-04-08 | 218.3504 |
| 2010-04-07 | 219.0728 |
| 2010-04-06 | 219.994 |
| 2010-04-05 | 221.1757 |
| 2010-04-04 | 221.1757 |
| 2010-04-03 | 221.1757 |
| 2010-04-02 | 221.1757 |
| 2010-04-01 | 221.1757 |
| 2010-03-31 | 221.3558 |
| 2010-03-30 | 221.437 |
| 2010-03-29 | 221.2378 |
| 2010-03-28 | 219.2879 |
| 2010-03-27 | 219.2879 |
| 2010-03-26 | 219.2879 |
| 2010-03-25 | 219.3356 |
| 2010-03-24 | 219.0406 |
| 2010-03-23 | 222.0133 |
| 2010-03-22 | 221.2256 |
| 2010-03-21 | 222.4889 |
| 2010-03-20 | 222.4889 |
| 2010-03-19 | 222.4889 |
| 2010-03-18 | 224.329 |
| 2010-03-17 | 225.9045 |
| 2010-03-16 | 225.3627 |
| 2010-03-15 | 225.0677 |
| 2010-03-14 | 226.0529 |
| 2010-03-13 | 226.0529 |
| 2010-03-12 | 226.0529 |
| 2010-03-11 | 224.2791 |
| 2010-03-10 | 223.5072 |
| 2010-03-09 | 222.6373 |
| 2010-03-08 | 224.3621 |
| 2010-03-07 | 223.048 |
| 2010-03-06 | 223.048 |
| 2010-03-05 | 223.048 |
| 2010-03-04 | 224.4597 |
| 2010-03-03 | 224.0168 |
| 2010-03-02 | 222.4889 |
| 2010-03-01 | 222.1118 |
| 2010-02-28 | 222.851 |
| 2010-02-27 | 222.851 |
| 2010-02-26 | 222.851 |
| 2010-02-25 | 221.5205 |
| 2010-02-24 | 222.4735 |
| 2010-02-23 | 222.9422 |
| 2010-02-22 | 223.7763 |
| 2010-02-21 | 222.0129 |
| 2010-02-20 | 222.0129 |
| 2010-02-19 | 222.0129 |
| 2010-02-18 | 222.8011 |
| 2010-02-17 | 225.4126 |
| 2010-02-16 | 224.1475 |
| 2010-02-15 | 223.4591 |
| 2010-02-14 | 222.8832 |
| 2010-02-13 | 222.8832 |
| 2010-02-12 | 222.8832 |
| 2010-02-11 | 225.281 |
| 2010-02-10 | 225.6422 |
| 2010-02-09 | 225.9181 |
| 2010-02-08 | 224.5745 |
| 2010-02-07 | 224.8386 |
| 2010-02-06 | 224.8386 |
| 2010-02-05 | 224.8386 |
| 2010-02-04 | 227.4006 |
| 2010-02-03 | 229.6491 |
| 2010-02-02 | 228.8777 |
| 2010-02-01 | 228.4588 |
| 2010-01-31 | 229.3541 |
| 2010-01-30 | 229.3541 |
| 2010-01-29 | 1.5429 |
| 2010-01-28 | 1353839.6613 |
| 2010-01-27 | 1.5429 |
| 2010-01-26 | 1354307.0549 |
| 2010-01-25 | 1.5429 |
| 2010-01-24 | 232.1181 |
| 2010-01-23 | 232.1181 |
| 2010-01-22 | 1353031.9325 |
| 2010-01-21 | 1.5429 |
| 2010-01-20 | 1352986.5545 |
| 2010-01-19 | 1.5429 |
| 2010-01-18 | 1352859.496 |
| 2010-01-17 | 236.0138 |
| 2010-01-16 | 236.0138 |
| 2010-01-15 | 1.5429 |
| 2010-01-14 | 1352546.3877 |
| 2010-01-13 | 1.5429 |
| 2010-01-12 | 1352183.3635 |
| 2010-01-11 | 1.5429 |
| 2010-01-10 | 234.3952 |
| 2010-01-09 | 234.3952 |
| 2010-01-08 | 1351824.8771 |
| 2010-01-07 | 1.5429 |
| 2010-01-06 | 1352628.0681 |
| 2010-01-05 | 1.5429 |
| 2010-01-04 | 1350272.9488 |
| 2010-01-03 | 236.5792 |
| 2010-01-02 | 236.5792 |
| 2010-01-01 | 236.5792 |
| 2009-12-31 | 1.5429 |
| 2009-12-30 | 1350921.8545 |
| 2009-12-29 | 1.5429 |
| 2009-12-28 | 1350722.1912 |
| 2009-12-27 | 235.4466 |
| 2009-12-26 | 235.4466 |
| 2009-12-25 | 235.4466 |
| 2009-12-24 | 235.4466 |
| 2009-12-23 | 1.5429 |
| 2009-12-22 | 1351194.1226 |
| 2009-12-21 | 1.5429 |
| 2009-12-20 | 235.4466 |
| 2009-12-19 | 235.4466 |
| 2009-12-18 | 1350549.7547 |
| 2009-12-17 | 1.5429 |
| 2009-12-16 | 1347577.4943 |
| 2009-12-15 | 1.5429 |
| 2009-12-14 | 1347427.7468 |
| 2009-12-13 | 242.3431 |
| 2009-12-12 | 242.3431 |
| 2009-12-11 | 1.5429 |
| 2009-12-10 | 1346415.817 |
| 2009-12-09 | 1.5429 |
| 2009-12-08 | 1346924.0508 |
| 2009-12-07 | 1.5429 |
| 2009-12-06 | 247.4518 |
| 2009-12-05 | 247.4518 |
| 2009-12-04 | 1345667.0796 |
| 2009-12-03 | 1.5429 |
| 2009-12-02 | 1345757.8356 |
| 2009-12-01 | 1.5429 |
| 2009-11-30 | 1343983.555 |
| 2009-11-29 | 244.9882 |
| 2009-11-28 | 244.9882 |
| 2009-11-27 | 1.5429 |
| 2009-11-26 | 1341614.8223 |
| 2009-11-25 | 1.5429 |
| 2009-11-24 | 1341828.099 |
| 2009-11-23 | 1.5429 |
| 2009-11-22 | 243.2965 |
| 2009-11-21 | 243.2965 |
| 2009-11-20 | 1341002.219 |
| 2009-11-19 | 1.5429 |
| 2009-11-18 | 1340353.3133 |
| 2009-11-17 | 1.5429 |
| 2009-11-16 | 1340076.5073 |
| 2009-11-15 | 244.1669 |
| 2009-11-14 | 244.1669 |
| 2009-11-13 | 1.5429 |
| 2009-11-12 | 1339246.0895 |
| 2009-11-11 | 1.5429 |
| 2009-11-10 | 1338451.9742 |
| 2009-11-09 | 1.5429 |
| 2009-11-08 | 243.8946 |
| 2009-11-07 | 243.8946 |
| 2009-11-06 | 1338206.9329 |
| 2009-11-05 | 1.5429 |
| 2009-11-04 | 1338415.6718 |
| 2009-11-03 | 1.5429 |
| 2009-11-02 | 1337126.9359 |
| 2009-11-01 | 243.0506 |
| 2009-10-31 | 243.0506 |
| 2009-10-30 | 1.5429 |
| 2009-10-29 | 1335983.4098 |
| 2009-10-28 | 1.5429 |
| 2009-10-27 | 1334803.5812 |
| 2009-10-26 | 1.5429 |
| 2009-10-25 | 246.5942 |
| 2009-10-24 | 246.5942 |
| 2009-10-23 | 1333700.8953 |
| 2009-10-22 | 1.5429 |
| 2009-10-21 | 1333591.9881 |
| 2009-10-20 | 1.5429 |
| 2009-10-19 | 1333918.7098 |
| 2009-10-18 | 244.1569 |
| 2009-10-17 | 244.1569 |
| 2009-10-16 | 1.5429 |
| 2009-10-15 | 1332811.4861 |
| 2009-10-14 | 1.5429 |
| 2009-10-13 | 1331486.4479 |
| 2009-10-12 | 1.5429 |
| 2009-10-11 | 242.2288 |
| 2009-10-10 | 242.2288 |
| 2009-10-09 | 1330347.4595 |
| 2009-10-08 | 1.5429 |
| 2009-10-07 | 1330261.2413 |
| 2009-10-06 | 1.5429 |
| 2009-10-05 | 1328532.3386 |
| 2009-10-04 | 238.731 |
| 2009-10-03 | 238.731 |
| 2009-10-02 | 1.5429 |
| 2009-10-01 | 1328573.1789 |
| 2009-09-30 | 1.5429 |
| 2009-09-29 | 1326807.9738 |
| 2009-09-28 | 1.5429 |
| 2009-09-27 | 240.3302 |
| 2009-09-26 | 240.3302 |
| 2009-09-25 | 1325723.4391 |
| 2009-09-24 | 1.5429 |
| 2009-09-23 | 1325900.4134 |
| 2009-09-22 | 1.5429 |
| 2009-09-21 | 1324552.6862 |
| 2009-09-20 | 240.9033 |
| 2009-09-19 | 240.9033 |
| 2009-09-18 | 1.5429 |
| 2009-09-17 | 1324489.1569 |
| 2009-09-16 | 1.5429 |
| 2009-09-15 | 1324552.6862 |
| 2009-09-14 | 1.5429 |
| 2009-09-13 | 239.5292 |
| 2009-09-12 | 239.5292 |
| 2009-09-11 | 1324611.6776 |
| 2009-09-10 | 1.5429 |
| 2009-09-09 | 1323967.3097 |
| 2009-09-08 | 1.5429 |
| 2009-09-07 | 1323794.8732 |
| 2009-09-06 | 234.0335 |
| 2009-09-05 | 234.0335 |
| 2009-09-04 | 1.5429 |
| 2009-09-03 | 1322660.4227 |
| 2009-09-02 | 1.5429 |
| 2009-09-01 | 1321898.0719 |
| 2009-08-31 | 1.5429 |
| 2009-08-30 | 235.7107 |
| 2009-08-29 | 235.7107 |
| 2009-08-28 | 1320645.6385 |
| 2009-08-27 | 1.5429 |
| 2009-08-26 | 1319361.4405 |
| 2009-08-25 | 1.5429 |
| 2009-08-24 | 1318621.7787 |
| 2009-08-23 | 235.6113 |
| 2009-08-22 | 235.6113 |
| 2009-08-21 | 1.5429 |
| 2009-08-20 | 1317464.6392 |
| 2009-08-19 | 1.5429 |
| 2009-08-18 | 1317977.4108 |
| 2009-08-17 | 1.5429 |
| 2009-08-16 | 234.8313 |
| 2009-08-15 | 234.8313 |
| 2009-08-14 | 1317137.9174 |
| 2009-08-13 | 1.5429 |
| 2009-08-12 | 1315640.4427 |
| 2009-08-11 | 1.5429 |
| 2009-08-10 | 1314769.1847 |
| 2009-08-09 | 236.091 |
| 2009-08-08 | 236.091 |
| 2009-08-07 | 1.5429 |
| 2009-08-06 | 1310889.3638 |
| 2009-08-05 | 1.5429 |
| 2009-08-04 | 1310961.9687 |
| 2009-08-03 | 1.5429 |
| 2009-08-02 | 232.9286 |
| 2009-08-01 | 232.9286 |
| 2009-07-31 | 1309396.4269 |
| 2009-07-30 | 1.5429 |
| 2009-07-29 | 1309337.4355 |
| 2009-07-28 | 1.5429 |
| 2009-07-27 | 1306796.2663 |
| 2009-07-26 | 228.5337 |
| 2009-07-25 | 228.5337 |
| 2009-07-24 | 228.5337 |
| 2009-07-23 | 238.1325 |
| 2009-07-22 | 1.5429 |
| 2009-07-21 | 1306823.4931 |
| 2009-07-20 | 1.5429 |
| 2009-07-19 | 238.1325 |
| 2009-07-18 | 238.1325 |
| 2009-07-17 | 1306365.1751 |
| 2009-07-16 | 1.5429 |
| 2009-07-15 | 1304441.147 |
| 2009-07-14 | 1.5429 |
| 2009-07-13 | 1303125.1843 |
| 2009-07-12 | 235.5677 |
| 2009-07-11 | 235.5677 |
| 2009-07-10 | 1.5429 |
| 2009-07-09 | 1303093.4197 |
| 2009-07-08 | 1.5429 |
| 2009-07-07 | 1302462.6652 |
| 2009-07-06 | 1.5429 |
| 2009-07-05 | 237.3634 |
| 2009-07-04 | 237.3634 |
| 2009-07-03 | 1301668.5499 |
| 2009-07-02 | 237.9528 |
| 2009-07-01 | 236.1218 |
| 2009-06-30 | 1.5429 |
| 2009-06-29 | 1299345.1951 |
| 2009-06-28 | 232.0246 |
| 2009-06-27 | 232.0246 |
| 2009-06-26 | 1.5429 |
| 2009-06-25 | 1299317.9683 |
| 2009-06-24 | 1.5429 |
| 2009-06-23 | 1298818.8101 |
| 2009-06-22 | 1.5429 |
| 2009-06-21 | 230.4269 |
| 2009-06-20 | 230.4269 |
| 2009-06-19 | 1296150.5824 |
| 2009-06-18 | 1.5429 |
| 2009-06-17 | 1296173.2714 |
| 2009-06-16 | 1.5429 |
| 2009-06-15 | 1295528.9035 |
| 2009-06-14 | 258.8848 |
| 2009-06-13 | 258.8848 |
| 2009-06-12 | 1.5429 |
| 2009-06-11 | 242.9639 |
| 2009-06-10 | 240.6546 |
| 2009-06-09 | 242.1439 |
| 2009-06-08 | 239.1503 |
| 2009-06-07 | 249.6712 |
| 2009-06-06 | 249.6712 |
| 2009-06-05 | 4.3563 |
| 2009-06-04 | 1.0255 |
| 2009-06-03 | -7013490.8858 |
| 2009-06-02 | -5947651.9143 |
| 2009-06-01 | 3873336.3283 |
| 2009-05-31 | 243.6514 |
| 2009-05-30 | 243.7204 |
| 2009-05-29 | -4653425.36 |
| 2009-05-28 | -4501150.3328 |
| 2009-05-27 | -4120492.2608 |
| 2009-05-26 | -3739834.1887 |
| 2009-05-25 | 7375380.6082 |
| 2009-05-24 | 231.6838 |
| 2009-05-23 | 231.6838 |
| 2009-05-22 | 1.3795 |
| 2009-05-21 | 6416679.1456 |
| 2009-05-20 | 5077755.24 |
| 2009-05-19 | 1.3069 |
| 2009-05-18 | 63303.2477 |
| 2009-05-17 | 211.0904 |
| 2009-05-16 | 211.0904 |
| 2009-05-15 | 47751.7459 |
| 2009-05-14 | 1.0891 |
| 2009-05-13 | 1.3795 |
| 2009-05-12 | 2520.6583 |
| 2009-05-11 | 9069342.1548 |
| 2009-05-10 | 203.3993 |
| 2009-05-09 | 203.3993 |
| 2009-05-08 | 8955942.4788 |
| 2009-05-07 | 8954172.736 |
| 2009-05-06 | 196.0607 |
| 2009-05-05 | 8947910.569 |
| 2009-05-04 | 8942419.8284 |
| 2009-05-03 | 184.9336 |
| 2009-05-02 | 184.9336 |
| 2009-05-01 | 8939742.5251 |
| 2009-04-30 | 8931755.9933 |
| 2009-04-29 | 8927808.1054 |
| 2009-04-28 | 8926673.6549 |
| 2009-04-27 | 8926719.0329 |
| 2009-04-26 | 174.6001 |
| 2009-04-25 | 174.6001 |
| 2009-04-24 | 8922090.4747 |
| 2009-04-23 | 8915828.3077 |
| 2009-04-22 | 8915193.0154 |
| 2009-04-21 | 8911698.9078 |
| 2009-04-20 | 149.0541 |
| 2009-04-19 | 149.0541 |
| 2009-04-18 | 149.0541 |
| 2009-04-17 | 8893774.5892 |
| 2009-04-16 | 149.0541 |
| 2009-04-15 | 8893729.2112 |
| 2009-04-14 | 8893729.2112 |
| 2009-04-13 | 8893638.4552 |
| 2009-04-12 | 149.0541 |
| 2009-04-11 | 149.0541 |
| 2009-04-10 | 8893593.0771 |
| 2009-04-09 | 8893593.0771 |
| 2009-04-08 | 8893547.6991 |
| 2009-04-07 | 8893547.6991 |
| 2009-04-06 | 8893547.6991 |
| 2009-04-05 | 141.7569 |
| 2009-04-04 | 141.7569 |
| 2009-04-03 | 8893547.6991 |
| 2009-04-02 | 8893502.3211 |
| 2009-04-01 | 8893502.3211 |
| 2009-03-31 | 8893502.3211 |
| 2009-03-30 | 8893502.3211 |
| 2009-03-29 | 122.5456 |
| 2009-03-28 | 122.4149 |
| 2009-03-27 | 8893502.3211 |
| 2009-03-26 | 8893502.3211 |
| 2009-03-25 | 8893502.3211 |
| 2009-03-24 | 8893502.3211 |
| 2009-03-23 | 8893502.3211 |
| 2009-03-22 | 105.7734 |
| 2009-03-21 | 105.7734 |
| 2009-03-20 | 8893502.3211 |
| 2009-03-19 | 8893456.9431 |
| 2009-03-18 | 8893456.9431 |
| 2009-03-17 | 8893456.9431 |
| 2009-03-16 | 8893456.9431 |
| 2009-03-15 | 79.667 |
| 2009-03-14 | 79.667 |
| 2009-03-13 | 8893456.9431 |
| 2009-03-12 | 8893456.9431 |
| 2009-03-11 | 74.1967 |
| 2009-03-10 | 70.7847 |
| 2009-03-09 | 8893456.9431 |
| 2009-03-08 | 68.1846 |
| 2009-03-07 | 68.1846 |
| 2009-03-06 | 8893456.9431 |
| 2009-03-05 | 8893456.9431 |
| 2009-03-04 | 8893456.9431 |
| 2009-03-03 | 8893456.9431 |
| 2009-03-02 | 55.7528 |
| 2009-03-01 | 55.7528 |
| 2009-02-28 | 20.8739 |
| 2009-02-27 | 20.8739 |
| 2009-02-26 | 8893456.9431 |
| 2009-02-25 | 8893456.9431 |
| 2009-02-24 | 8893411.565 |
| 2009-02-23 | 20.8739 |
| 2009-02-22 | 20.8739 |
| 2009-02-21 | 20.8739 |
| 2009-02-20 | 8893411.565 |
| 2009-02-19 | 8893411.565 |
| 2009-02-18 | 8893411.565 |
| 2009-02-17 | 8893411.565 |
| 2009-02-16 | 20.8739 |
| 2009-02-15 | 20.8739 |
| 2009-02-14 | 20.8739 |
| 2009-02-13 | 8893411.565 |
| 2009-02-12 | 8893411.565 |
| 2009-02-11 | 20.8739 |
| 2009-02-10 | 8893411.565 |
| 2009-02-09 | 8893411.565 |
| 2009-02-08 | 20.8739 |
| 2009-02-07 | 20.8739 |
| 2009-02-06 | 8893411.565 |
| 2009-02-05 | 8893411.565 |
| 2009-02-04 | 8893411.565 |
| 2009-02-03 | 20.8739 |
| 2009-02-02 | 20.8739 |
| 2009-02-01 | 20.8739 |
| 2009-01-31 | 20.8739 |
| 2009-01-30 | 20.8739 |
| 2009-01-29 | 20.8739 |
| 2009-01-28 | 20.8739 |
| 2009-01-27 | 8938517.3185 |
| 2009-01-26 | 8938471.9405 |
| 2009-01-25 | 20.8739 |
| 2009-01-24 | 20.8739 |
| 2009-01-23 | 8935023.2109 |
| 2009-01-22 | 8931982.8834 |
| 2009-01-21 | 8924177.8637 |
| 2009-01-20 | 8921228.2923 |
| 2009-01-19 | 20.8739 |
| 2009-01-18 | 20.8739 |
| 2009-01-17 | 20.8739 |
| 2009-01-16 | 8915193.0154 |
| 2009-01-15 | 8915193.0154 |
| 2009-01-14 | 8912924.1143 |
| 2009-01-13 | 8911653.5297 |
| 2009-01-12 | 20.8739 |
| 2009-01-11 | 20.8739 |
| 2009-01-10 | 20.8739 |
| 2009-01-09 | 8910156.055 |
| 2009-01-08 | 8908885.4704 |
| 2009-01-07 | 8907932.532 |
| 2009-01-06 | 20.8739 |
| 2009-01-05 | 8907478.7517 |
| 2009-01-04 | 20.8739 |
| 2009-01-03 | 20.8739 |
| 2009-01-02 | 20.8739 |
| 2009-01-01 | 20.8739 |
| 2008-12-31 | 8906752.7034 |
| 2008-12-30 | 8904211.5342 |
| 2008-12-29 | 8905482.1188 |
| 2008-12-28 | 20.8739 |
| 2008-12-27 | 20.8739 |
| 2008-12-26 | 20.8739 |
| 2008-12-25 | 20.8739 |
| 2008-12-24 | 20.8739 |
| 2008-12-23 | 20.8739 |
| 2008-12-22 | 20.8739 |
| 2008-12-21 | 20.8739 |
| 2008-12-20 | 20.8739 |
| 2008-12-19 | 20.8739 |
| 2008-12-18 | 20.8739 |
| 2008-12-17 | 20.8739 |
| 2008-12-16 | 20.8739 |
| 2008-12-15 | 20.8739 |
| 2008-12-14 | 20.8739 |
| 2008-12-13 | 20.8739 |
| 2008-12-12 | 8904937.5825 |
| 2008-12-11 | 20.8739 |
| 2008-12-10 | 20.8739 |
| 2008-12-09 | 20.8739 |
| 2008-12-08 | 20.8739 |
| 2008-12-07 | 20.8739 |
| 2008-12-06 | 20.8739 |
| 2008-12-05 | 8901171.2067 |
| 2008-12-04 | 8901171.2067 |
| 2008-12-03 | 8900944.3166 |
| 2008-12-02 | 8900944.3166 |
| 2008-12-01 | 8900989.6947 |
| 2008-11-30 | 20.8739 |
| 2008-11-29 | 20.8739 |
| 2008-11-28 | 8900989.6947 |
| 2008-11-27 | 8914512.3451 |
| 2008-11-26 | 8914512.3451 |
| 2008-11-25 | 8914512.3451 |
| 2008-11-24 | 8914466.9671 |
| 2008-11-23 | 20.8739 |
| 2008-11-22 | 20.8739 |
| 2008-11-21 | 8914421.589 |
| 2008-11-20 | 8914421.589 |
| 2008-11-19 | 8914421.589 |
| 2008-11-18 | 20.8739 |
| 2008-11-17 | 20.8739 |
| 2008-11-16 | 20.8739 |
| 2008-11-15 | 20.8739 |
| 2008-11-14 | 20.8739 |
| 2008-11-13 | 20.8739 |
| 2008-11-12 | 20.8739 |
| 2008-11-11 | 20.8739 |
| 2008-11-10 | 20.8739 |
| 2008-11-09 | 20.8739 |
| 2008-11-08 | 20.8739 |
| 2008-11-07 | 20.8739 |
| 2008-11-06 | 20.8739 |
| 2008-11-05 | 20.8739 |
| 2008-11-04 | 20.8739 |
| 2008-11-03 | 20.8739 |
| 2008-11-02 | 20.8739 |
| 2008-11-01 | 20.8739 |
| 2008-10-31 | 20.8739 |
| 2008-10-30 | 8914421.589 |
| 2008-10-29 | 8914466.9671 |
| 2008-10-28 | 8914466.9671 |
| 2008-10-27 | 20.8739 |
| 2008-10-26 | 20.8739 |
| 2008-10-25 | 20.8739 |
| 2008-10-24 | 8914421.589 |
| 2008-10-23 | 8914466.9671 |
| 2008-10-22 | 8914330.833 |
| 2008-10-21 | 20.8739 |
| 2008-10-20 | 20.8739 |
| 2008-10-19 | 20.8739 |
| 2008-10-18 | 20.8739 |
| 2008-10-17 | 8914330.833 |
| 2008-10-16 | 8914557.7231 |
| 2008-10-15 | 8914512.3451 |
| 2008-10-14 | 8914376.211 |
| 2008-10-13 | 20.8739 |
| 2008-10-12 | 20.8739 |
| 2008-10-11 | 20.8739 |
| 2008-10-10 | 8914466.9671 |
| 2008-10-09 | 8914648.4792 |
| 2008-10-08 | 8914603.1011 |
| 2008-10-07 | 8914693.8572 |
| 2008-10-06 | 8914693.8572 |
| 2008-10-05 | 20.8739 |
| 2008-10-04 | 20.8739 |
| 2008-10-03 | 20.8739 |
| 2008-10-02 | 8914739.2352 |
| 2008-10-01 | 8915011.5033 |
| 2008-09-30 | 8915147.6374 |
| 2008-09-29 | 8915056.8814 |
| 2008-09-28 | 20.8739 |
| 2008-09-27 | 20.8739 |
| 2008-09-26 | 8914920.7473 |
| 2008-09-25 | 8915056.8814 |
| 2008-09-24 | 8915102.2594 |
| 2008-09-23 | 8914875.3693 |
| 2008-09-22 | 8914966.1253 |
| 2008-09-21 | 20.8739 |
| 2008-09-20 | 20.8739 |
| 2008-09-19 | 8914966.1253 |
| 2008-09-18 | 8914829.9912 |
| 2008-09-17 | 20.8739 |
| 2008-09-16 | 8914966.1253 |
| 2008-09-15 | 8914739.2352 |
| 2008-09-14 | 20.8739 |
| 2008-09-13 | 20.8739 |
| 2008-09-12 | 8914784.6132 |
| 2008-09-11 | 8914829.9912 |
| 2008-09-10 | 8914739.2352 |
| 2008-09-09 | 8914739.2352 |
| 2008-09-08 | 8914648.4792 |
| 2008-09-07 | 20.8739 |
| 2008-09-06 | 20.8739 |
| 2008-09-05 | 20.8739 |
| 2008-09-04 | 20.8739 |
| 2008-09-03 | 20.8739 |
| 2008-09-02 | 8914875.3693 |
| 2008-09-01 | 20.8739 |
| 2008-08-31 | 20.8739 |
| 2008-08-30 | 20.8739 |
| 2008-08-29 | 8914920.7473 |
| 2008-08-28 | 8914920.7473 |
| 2008-08-27 | 8914966.1253 |
| 2008-08-26 | 8914648.4792 |
| 2008-08-25 | 20.8739 |
| 2008-08-24 | 20.8739 |
| 2008-08-23 | 20.8739 |
| 2008-08-22 | 8914376.211 |
| 2008-08-21 | 8914421.589 |
| 2008-08-20 | 20.8739 |
| 2008-08-19 | 20.8739 |
| 2008-08-18 | 20.8739 |
| 2008-08-17 | 20.8739 |
| 2008-08-16 | 20.8739 |
| 2008-08-15 | 20.8739 |
| 2008-08-14 | 20.8739 |
| 2008-08-13 | 20.8739 |
| 2008-08-12 | 8914376.211 |
| 2008-08-11 | 8914693.8572 |
| 2008-08-10 | 20.8739 |
| 2008-08-09 | 20.8739 |
| 2008-08-08 | 20.8739 |
| 2008-08-07 | 20.8739 |
| 2008-08-06 | 20.8739 |
| 2008-08-05 | 8914920.7473 |
| 2008-08-04 | 8914784.6132 |
| 2008-08-03 | 20.8739 |
| 2008-08-02 | 20.8739 |
| 2008-08-01 | 8914557.7231 |
| 2008-07-31 | 8914648.4792 |
| 2008-07-30 | 8914557.7231 |
| 2008-07-29 | 8914285.455 |
| 2008-07-28 | 8914285.455 |
| 2008-07-27 | 20.8739 |
| 2008-07-26 | 20.8739 |
| 2008-07-25 | 20.8739 |
| 2008-07-24 | 8914285.455 |
| 2008-07-23 | 8914330.833 |
| 2008-07-22 | 8914194.6989 |
| 2008-07-21 | 8914103.9429 |
| 2008-07-20 | 20.8739 |
| 2008-07-19 | 20.8739 |
| 2008-07-18 | 8914103.9429 |
| 2008-07-17 | 8914058.5649 |
| 2008-07-16 | 8914013.1869 |
| 2008-07-15 | 8913967.8088 |
| 2008-07-14 | 8913695.5407 |
| 2008-07-13 | 20.8739 |
| 2008-07-12 | 20.8739 |
| 2008-07-11 | 8913604.7847 |
| 2008-07-10 | 8913604.7847 |
| 2008-07-09 | 8913559.4066 |
| 2008-07-08 | 8913423.2726 |
| 2008-07-07 | 8913423.2726 |
| 2008-07-06 | 20.8739 |
| 2008-07-05 | 20.8739 |
| 2008-07-04 | 20.8739 |
| 2008-07-03 | 8913332.5165 |
| 2008-07-02 | 8913377.8946 |
| 2008-07-01 | 8913332.5165 |
| 2008-06-30 | 8913241.7605 |
| 2008-06-29 | 20.8739 |
| 2008-06-28 | 20.8739 |
| 2008-06-27 | 8913241.7605 |
| 2008-06-26 | 8913151.0044 |
| 2008-06-25 | 20.8739 |
| 2008-06-24 | 20.8739 |
| 2008-06-23 | 8913151.0044 |
| 2008-06-22 | 20.8739 |
| 2008-06-21 | 20.8739 |
| 2008-06-20 | 20.8739 |
| 2008-06-19 | 8913105.6264 |
| 2008-06-18 | 20.8739 |
| 2008-06-17 | 8913287.1385 |
| 2008-06-16 | 8913332.5165 |
| 2008-06-15 | 20.8739 |
| 2008-06-14 | 20.8739 |
| 2008-06-13 | 20.8739 |
| 2008-06-12 | 8913559.4066 |
| 2008-06-11 | 20.8739 |
| 2008-06-10 | 20.8739 |
| 2008-06-09 | 20.8739 |
| 2008-06-08 | 20.8739 |
| 2008-06-07 | 20.8739 |
| 2008-06-06 | 20.8739 |
| 2008-06-05 | 20.8739 |
| 2008-06-04 | 8913559.4066 |
| 2008-06-03 | 8913604.7847 |
| 2008-06-02 | 20.8739 |
| 2008-06-01 | 20.8739 |
| 2008-05-31 | 20.8739 |
| 2008-05-30 | 20.8739 |
| 2008-05-29 | 20.8739 |
| 2008-05-28 | 20.8739 |
| 2008-05-27 | 20.8739 |
| 2008-05-26 | 20.8739 |
| 2008-05-25 | 20.8739 |
| 2008-05-24 | 20.8739 |
| 2008-05-23 | 20.8739 |
| 2008-05-22 | 20.8739 |
| 2008-05-21 | 20.8739 |
| 2008-05-20 | 20.8739 |
| 2008-05-19 | 20.8739 |
| 2008-05-18 | 20.8739 |
| 2008-05-17 | 20.8739 |
| 2008-05-16 | 20.8739 |
| 2008-05-15 | 8913514.0286 |
| 2008-05-14 | 8913514.0286 |
| 2008-05-13 | 8913514.0286 |
| 2008-05-12 | 8913377.8946 |
| 2008-05-11 | 20.8739 |
| 2008-05-10 | 20.8739 |
| 2008-05-09 | 8913468.6506 |
| 2008-05-08 | 8913241.7605 |
| 2008-05-07 | 8913196.3825 |
| 2008-05-06 | 8913196.3825 |
| 2008-05-05 | 8913287.1385 |
| 2008-05-04 | 20.8739 |
| 2008-05-03 | 20.8739 |
| 2008-05-02 | 8913332.5165 |
| 2008-05-01 | 8913332.5165 |
| 2008-04-30 | 8913650.1627 |
| 2008-04-29 | 8913650.1627 |
| 2008-04-28 | 8913514.0286 |
| 2008-04-27 | 20.8739 |
| 2008-04-26 | 20.8739 |
| 2008-04-25 | 8913559.4066 |
| 2008-04-24 | 8913332.5165 |
| 2008-04-23 | 8913423.2726 |
| 2008-04-22 | 8913377.8946 |
| 2008-04-21 | 8913468.6506 |
| 2008-04-20 | 21.3277 |
| 2008-04-19 | 21.3277 |
| 2008-04-18 | 8913468.6506 |
| 2008-04-17 | 8913241.7605 |
| 2008-04-16 | 8913241.7605 |
| 2008-04-15 | 8913287.1385 |
| 2008-04-14 | 8913287.1385 |
| 2008-04-13 | 21.3277 |
| 2008-04-12 | 21.3277 |
| 2008-04-11 | 8913014.8704 |
| 2008-04-10 | 8913014.8704 |
| 2008-04-09 | 8912969.4924 |
| 2008-04-08 | 8912924.1143 |
| 2008-04-07 | 8912969.4924 |
| 2008-04-06 | 21.3277 |
| 2008-04-05 | 21.3277 |
| 2008-04-04 | 8913014.8704 |
| 2008-04-03 | 8913014.8704 |
| 2008-04-02 | 8913332.5165 |
| 2008-04-01 | 8913377.8946 |
| 2008-03-31 | 8913423.2726 |
| 2008-03-30 | 21.3277 |
| 2008-03-29 | 21.3277 |
| 2008-03-28 | 8913332.5165 |
| 2008-03-27 | 8913423.2726 |
| 2008-03-26 | 8913332.5165 |
| 2008-03-25 | 8913332.5165 |
| 2008-03-24 | 8913514.0286 |
| 2008-03-23 | 20.8739 |
| 2008-03-22 | 20.8739 |
| 2008-03-21 | 8913514.0286 |
| 2008-03-20 | 8913377.8946 |
| 2008-03-19 | 8913514.0286 |
| 2008-03-18 | 8913468.6506 |
| 2008-03-17 | 8913514.0286 |
| 2008-03-16 | 21.3277 |
| 2008-03-15 | 21.3277 |
| 2008-03-14 | 8913559.4066 |
| 2008-03-13 | 8913650.1627 |
| 2008-03-12 | 8913604.7847 |
| 2008-03-11 | 8913559.4066 |
| 2008-03-10 | 8913604.7847 |
| 2008-03-09 | 20.8739 |
| 2008-03-08 | 20.8739 |
| 2008-03-07 | 8913604.7847 |
| 2008-03-06 | 8913377.8946 |
| 2008-03-05 | 8913332.5165 |
| 2008-03-04 | 8913287.1385 |
| 2008-03-03 | 8913332.5165 |
| 2008-03-02 | 20.4201 |
| 2008-03-01 | 20.4201 |
| 2008-02-29 | 8913287.1385 |
| 2008-02-28 | 8913151.0044 |
| 2008-02-27 | 8913377.8946 |
| 2008-02-26 | 8913377.8946 |
| 2008-02-25 | 8913287.1385 |
| 2008-02-24 | 19.9663 |
| 2008-02-23 | 19.9663 |
| 2008-02-22 | 8913196.3825 |
| 2008-02-21 | 8913105.6264 |
| 2008-02-20 | 8913151.0044 |
| 2008-02-19 | 8913014.8704 |
| 2008-02-18 | 8913105.6264 |
| 2008-02-17 | 19.9663 |
| 2008-02-16 | 19.9663 |
| 2008-02-15 | 8913060.2484 |
| 2008-02-14 | 8913014.8704 |
| 2008-02-13 | 8912969.4924 |
| 2008-02-12 | 8912878.7363 |
| 2008-02-11 | 8912833.3583 |
| 2008-02-10 | 19.5125 |
| 2008-02-09 | 19.5125 |
| 2008-02-08 | 8912787.9803 |
| 2008-02-07 | 8912697.2242 |
| 2008-02-06 | 8912833.3583 |
| 2008-02-05 | 8912833.3583 |
| 2008-02-04 | 8912742.6022 |
| 2008-02-03 | 19.9663 |
| 2008-02-02 | 19.9663 |
| 2008-02-01 | 8912697.2242 |
| 2008-01-31 | 8912742.6022 |
| 2008-01-30 | 8912697.2242 |
| 2008-01-29 | 8912742.6022 |
| 2008-01-28 | 8912651.8462 |
| 2008-01-27 | 19.9663 |
| 2008-01-26 | 19.9663 |
| 2008-01-25 | 8912606.4682 |
| 2008-01-24 | 8912561.0902 |
| 2008-01-23 | 8912651.8462 |
| 2008-01-22 | 8912651.8462 |
| 2008-01-21 | 8912561.0902 |
| 2008-01-20 | 19.9663 |
| 2008-01-19 | 19.9663 |
| 2008-01-18 | 8912651.8462 |
| 2008-01-17 | 8912787.9803 |
| 2008-01-16 | 8912833.3583 |
| 2008-01-15 | 8912651.8462 |
| 2008-01-14 | 8912651.8462 |
| 2008-01-13 | 19.9663 |
| 2008-01-12 | 19.9663 |
| 2008-01-11 | 8912651.8462 |
| 2008-01-10 | 8912561.0902 |
| 2008-01-09 | 8912561.0902 |
| 2008-01-08 | 8912561.0902 |
| 2008-01-07 | 8912424.9561 |
| 2008-01-06 | 19.9663 |
| 2008-01-05 | 19.9663 |
| 2008-01-04 | 8912288.822 |
| 2008-01-03 | 8912288.822 |
| 2008-01-02 | 19.9663 |
| 2008-01-01 | 1.0709 |
| 2007-12-31 | 1.4975 |
| 2007-12-30 | 19.9663 |
| 2007-12-29 | 19.9663 |
| 2007-12-28 | 1.0891 |
| 2007-12-27 | 1.5474 |
| 2007-12-26 | 20.6198 |
| 2007-12-25 | 19.9663 |
| 2007-12-24 | 1.5111 |
| 2007-12-23 | 19.9663 |
| 2007-12-22 | 19.9663 |
| 2007-12-21 | 1.0891 |
| 2007-12-20 | 1.5474 |
| 2007-12-19 | 1326540.2435 |
| 2007-12-18 | 1.5429 |
| 2007-12-17 | 1326299.74 |
| 2007-12-16 | 19.9663 |
| 2007-12-15 | 19.9663 |
| 2007-12-14 | 1.5429 |
| 2007-12-13 | 1326181.7571 |
| 2007-12-12 | 1.5429 |
| 2007-12-11 | 1326091.0011 |
| 2007-12-10 | 1.5429 |
| 2007-12-09 | 19.9663 |
| 2007-12-08 | 19.9663 |
| 2007-12-07 | 1326063.7743 |
| 2007-12-06 | 1.5429 |
| 2007-12-05 | 1326113.6901 |
| 2007-12-04 | 1.5429 |
| 2007-12-03 | 1326181.7571 |
| 2007-12-02 | 19.9663 |
| 2007-12-01 | 19.9663 |
| 2007-11-30 | 1.5429 |
| 2007-11-29 | 1326240.7486 |
| 2007-11-28 | 1.5429 |
| 2007-11-27 | 1325973.0182 |
| 2007-11-26 | 1.5429 |
| 2007-11-25 | 19.9663 |
| 2007-11-24 | 19.9663 |
| 2007-11-23 | 1326136.3791 |
| 2007-11-22 | 1.5429 |
| 2007-11-21 | 1326249.8242 |
| 2007-11-20 | 1.5429 |
| 2007-11-19 | 1325904.9512 |
| 2007-11-18 | 19.5125 |
| 2007-11-17 | 19.5125 |
| 2007-11-16 | 1.5429 |
| 2007-11-15 | 1325855.0354 |
| 2007-11-14 | 1.5429 |
| 2007-11-13 | 1325623.6075 |
| 2007-11-12 | 1.5429 |
| 2007-11-11 | 19.9663 |
| 2007-11-10 | 19.9663 |
| 2007-11-09 | 1325659.9099 |
| 2007-11-08 | 1.5429 |
| 2007-11-07 | 1325659.9099 |
| 2007-11-06 | 1.5429 |
| 2007-11-05 | 1325496.549 |
| 2007-11-04 | 19.5125 |
| 2007-11-03 | 19.5125 |
| 2007-11-02 | 1.5429 |
| 2007-11-01 | 1325541.927 |
| 2007-10-31 | 1.5429 |
| 2007-10-30 | 1325823.2708 |
| 2007-10-29 | 1.5429 |
| 2007-10-28 | 19.5125 |
| 2007-10-27 | 19.5125 |
| 2007-10-26 | 1326054.6987 |
| 2007-10-25 | 1.5429 |
| 2007-10-24 | 1326308.8156 |
| 2007-10-23 | 1.5429 |
| 2007-10-22 | 1326227.1351 |
| 2007-10-21 | 19.0588 |
| 2007-10-20 | 19.0588 |
| 2007-10-19 | 1.5429 |
| 2007-10-18 | 1326612.8483 |
| 2007-10-17 | 1.5429 |
| 2007-10-16 | 1326472.1765 |
| 2007-10-15 | 1.5429 |
| 2007-10-14 | 19.0588 |
| 2007-10-13 | 19.0588 |
| 2007-10-12 | 1326644.6129 |
| 2007-10-11 | 1.5429 |
| 2007-10-10 | 1326576.5459 |
| 2007-10-09 | 1.5429 |
| 2007-10-08 | 1326331.5046 |
| 2007-10-07 | 19.0588 |
| 2007-10-06 | 19.0588 |
| 2007-10-05 | 1.5429 |
| 2007-10-04 | 1326227.1351 |
| 2007-10-03 | 1.5429 |
| 2007-10-02 | 1326240.7486 |
| 2007-10-01 | 1.5429 |
| 2007-09-30 | 19.0588 |
| 2007-09-29 | 19.0588 |
| 2007-09-28 | 1326381.4204 |
| 2007-09-27 | 1.5429 |
| 2007-09-26 | 1326145.4547 |
| 2007-09-25 | 1.5429 |
| 2007-09-24 | 1326463.1009 |
| 2007-09-23 | 19.0588 |
| 2007-09-22 | 19.0588 |
| 2007-09-21 | 1.5429 |
| 2007-09-20 | 1326390.496 |
| 2007-09-19 | 1.5429 |
| 2007-09-18 | 1326680.9154 |
| 2007-09-17 | 1.5429 |
| 2007-09-16 | 18.605 |
| 2007-09-15 | 18.605 |
| 2007-09-14 | 1326621.9239 |
| 2007-09-13 | 1.5429 |
| 2007-09-12 | 159.0441 |
| 2007-09-11 | 158.186 |
| 2007-09-10 | 157.9019 |
| 2007-09-09 | 157.4454 |
| 2007-09-08 | 157.4454 |
| 2007-09-07 | 1326694.5288 |
| 2007-09-06 | 1.5429 |
| 2007-09-05 | 1326612.8483 |
| 2007-09-04 | 1.5429 |
| 2007-09-03 | 1326621.9239 |
| 2007-09-02 | 156.1027 |
| 2007-09-01 | 156.1027 |
| 2007-08-31 | 1.5429 |
| 2007-08-30 | 1326599.2349 |
| 2007-08-29 | 1.5429 |
| 2007-08-28 | 1326540.2435 |
| 2007-08-27 | 1.5429 |
| 2007-08-26 | 156.369 |
| 2007-08-25 | 156.369 |
| 2007-08-24 | 1326599.2349 |
| 2007-08-23 | 1.5429 |
| 2007-08-22 | 1326567.4703 |
| 2007-08-21 | 1.5429 |
| 2007-08-20 | 1326136.3791 |
| 2007-08-19 | 154.0933 |
| 2007-08-18 | 154.0933 |
| 2007-08-17 | 1.5429 |
| 2007-08-16 | 1326172.6815 |
| 2007-08-15 | 1.5429 |
| 2007-08-14 | 1325786.9683 |
| 2007-08-13 | 1.5429 |
| 2007-08-12 | 156.6259 |
| 2007-08-11 | 156.6259 |
| 2007-08-10 | 1325800.5817 |
| 2007-08-09 | 1.5429 |
| 2007-08-08 | 1325705.2879 |
| 2007-08-07 | 1.5429 |
| 2007-08-06 | 1325764.2793 |
| 2007-08-05 | 158.1279 |
| 2007-08-04 | 158.1279 |
| 2007-08-03 | 1.5429 |
| 2007-08-02 | 1325741.5903 |
| 2007-08-01 | 1.5429 |
| 2007-07-31 | 1325764.2793 |
| 2007-07-30 | 1.5429 |
| 2007-07-29 | 156.07 |
| 2007-07-28 | 156.07 |
| 2007-07-27 | 1325541.927 |
| 2007-07-26 | 1.5429 |
| 2007-07-25 | 1325646.2965 |
| 2007-07-24 | 1.5429 |
| 2007-07-23 | 1325600.9185 |
| 2007-07-22 | 158.0548 |
| 2007-07-21 | 158.0548 |
| 2007-07-20 | 1.5429 |
| 2007-07-19 | 1325578.2294 |
| 2007-07-18 | 1.5429 |
| 2007-07-17 | 1325637.2209 |
| 2007-07-16 | 1.5429 |
| 2007-07-15 | 157.6841 |
| 2007-07-14 | 157.6841 |
| 2007-07-13 | 1325333.1881 |
| 2007-07-12 | 1.5429 |
| 2007-07-11 | 1325414.8686 |
| 2007-07-10 | 1.5429 |
| 2007-07-09 | 1325437.5576 |
| 2007-07-08 | 155.7723 |
| 2007-07-07 | 155.7723 |
| 2007-07-06 | 1.5429 |
| 2007-07-05 | 1325591.8428 |
| 2007-07-04 | 1.5429 |
| 2007-07-03 | 1325451.171 |
| 2007-07-02 | 1.5429 |
| 2007-07-01 | 154.7817 |
| 2007-06-30 | 154.7817 |
| 2007-06-29 | 1325088.1468 |
| 2007-06-28 | 1.5429 |
| 2007-06-27 | 1325183.4407 |
| 2007-06-26 | 1.5429 |
| 2007-06-25 | 1325169.8272 |
| 2007-06-24 | 153.9894 |
| 2007-06-23 | 153.9894 |
| 2007-06-22 | 1.5429 |
| 2007-06-21 | 1325160.7516 |
| 2007-06-20 | 1.5429 |
| 2007-06-19 | 1325301.4235 |
| 2007-06-18 | 1.5429 |
| 2007-06-17 | 152.9802 |
| 2007-06-16 | 152.9802 |
| 2007-06-15 | 1325355.8771 |
| 2007-06-14 | 1.5429 |
| 2007-06-13 | 1325623.6075 |
| 2007-06-12 | 1.5429 |
| 2007-06-11 | 1325727.9769 |
| 2007-06-10 | 152.796 |
| 2007-06-09 | 152.796 |
| 2007-06-08 | 1.5429 |
| 2007-06-07 | 1325800.5817 |
| 2007-06-06 | 1.5429 |
| 2007-06-05 | 1325705.2879 |
| 2007-06-04 | 1.5429 |
| 2007-06-03 | 153.7203 |
| 2007-06-02 | 153.7203 |
| 2007-06-01 | 153.7203 |
| 2007-05-31 | 153.8447 |
| 2007-05-30 | 153.5551 |
| 2007-05-29 | 153.8238 |
| 2007-05-28 | 153.7825 |
| 2007-05-27 | 153.7825 |
| 2007-05-26 | 153.7825 |
| 2007-05-25 | 153.7825 |
| 2007-05-24 | 153.5964 |
| 2007-05-23 | 153.9064 |
| 2007-05-22 | 153.8651 |
| 2007-05-21 | 154.0103 |
| 2007-05-20 | 154.4264 |
| 2007-05-19 | 154.4264 |
| 2007-05-18 | 154.4264 |
| 2007-05-17 | 153.8823 |
| 2007-05-16 | 154.6143 |
| 2007-05-15 | 155.4338 |
| 2007-05-14 | 154.8443 |
| 2007-05-13 | 154.6978 |
| 2007-05-12 | 154.6978 |
| 2007-05-11 | 154.6978 |
| 2007-05-10 | 154.5031 |
| 2007-05-09 | 154.9169 |
| 2007-05-08 | 154.8865 |
| 2007-05-07 | 155.6843 |
| 2007-05-06 | 155.5572 |
| 2007-05-05 | 155.5572 |
| 2007-05-04 | 155.5572 |
| 2007-05-03 | 155.1143 |
| 2007-05-02 | 155.4973 |
| 2007-05-01 | 155.7514 |
| 2007-04-30 | 156.1126 |
| 2007-04-29 | 156.1299 |
| 2007-04-28 | 156.1299 |
| 2007-04-27 | 156.1299 |
| 2007-04-26 | 155.6416 |
| 2007-04-25 | 156.109 |
| 2007-04-24 | 155.9384 |
| 2007-04-23 | 155.3458 |
| 2007-04-22 | 155.6012 |
| 2007-04-21 | 155.6012 |
| 2007-04-20 | 155.6012 |
| 2007-04-19 | 155.6226 |
| 2007-04-18 | 155.3476 |
| 2007-04-17 | 155.1792 |
| 2007-04-16 | 154.99 |
| 2007-04-15 | 154.8847 |
| 2007-04-14 | 154.8847 |
| 2007-04-13 | 154.8847 |
| 2007-04-12 | 154.2168 |
| 2007-04-11 | 153.5955 |
| 2007-04-10 | 153.5751 |
| 2007-04-09 | 152.8059 |
| 2007-04-08 | 153.8696 |
| 2007-04-07 | 153.8696 |
| 2007-04-06 | 153.8696 |
| 2007-04-05 | 153.8696 |
| 2007-04-04 | 152.8572 |
| 2007-04-03 | 152.4497 |
| 2007-04-02 | 152.8164 |
| 2007-04-01 | 152.7147 |
| 2007-03-31 | 152.7147 |
| 2007-03-30 | 152.7147 |
| 2007-03-29 | 152.4906 |
| 2007-03-28 | 152.3481 |
| 2007-03-27 | 152.5922 |
| 2007-03-26 | 152.4801 |
| 2007-03-25 | 151.9837 |
| 2007-03-24 | 151.9837 |
| 2007-03-23 | 151.9837 |
| 2007-03-22 | 152.4702 |
| 2007-03-21 | 153.031 |
| 2007-03-20 | 152.1961 |
| 2007-03-19 | 152.1353 |
| 2007-03-18 | 152.4479 |
| 2007-03-17 | 152.4479 |
| 2007-03-16 | 152.4479 |
| 2007-03-15 | 151.3802 |
| 2007-03-14 | 151.2599 |
| 2007-03-13 | 150.901 |
| 2007-03-12 | 150.8011 |
| 2007-03-11 | 149.9707 |
| 2007-03-10 | 149.9707 |
| 2007-03-09 | 149.9707 |
| 2007-03-08 | 150.2072 |
| 2007-03-07 | 150.8016 |
| 2007-03-06 | 150.0597 |
| 2007-03-05 | 149.7742 |
| 2007-03-04 | 150.8411 |
| 2007-03-03 | 150.8411 |
| 2007-03-02 | 150.8411 |
| 2007-03-01 | 151.0403 |
| 2007-02-28 | 151.1501 |
| 2007-02-27 | 151.5608 |
| 2007-02-26 | 151.2599 |
| 2007-02-25 | 151.0013 |
| 2007-02-24 | 151.0013 |
| 2007-02-23 | 151.0013 |
| 2007-02-22 | 150.5253 |
| 2007-02-21 | 150.6142 |
| 2007-02-20 | 150.7036 |
| 2007-02-19 | 150.6441 |
| 2007-02-18 | 150.7036 |
| 2007-02-17 | 150.7036 |
| 2007-02-16 | 150.7036 |
| 2007-02-15 | 150.8424 |
| 2007-02-14 | 150.5457 |
| 2007-02-13 | 149.4466 |
| 2007-02-12 | 148.633 |
| 2007-02-11 | 149.1353 |
| 2007-02-10 | 149.1353 |
| 2007-02-09 | 149.1353 |
| 2007-02-08 | 149.5641 |
| 2007-02-07 | 149.2138 |
| 2007-02-06 | 148.8848 |
| 2007-02-05 | 148.3072 |
| 2007-02-04 | 148.6321 |
| 2007-02-03 | 148.6321 |
| 2007-02-02 | 148.6321 |
| 2007-02-01 | 149.3695 |
| 2007-01-31 | 149.3881 |
| 2007-01-30 | 148.633 |
| 2007-01-29 | 148.0966 |
| 2007-01-28 | 148.2486 |
| 2007-01-27 | 148.2486 |
| 2007-01-26 | 148.2486 |
| 2007-01-25 | 148.2486 |
| 2007-01-24 | 148.731 |
| 2007-01-23 | 149.31 |
| 2007-01-22 | 148.5368 |
| 2007-01-21 | 148.5831 |
| 2007-01-20 | 148.5831 |
| 2007-01-19 | 148.5831 |
| 2007-01-18 | 148.5944 |
| 2007-01-17 | 148.2868 |
| 2007-01-16 | 148.2495 |
| 2007-01-15 | 148.1538 |
| 2007-01-14 | 148.1538 |
| 2007-01-13 | 148.1538 |
| 2007-01-12 | 148.1538 |
| 2007-01-11 | 147.8194 |
| 2007-01-10 | 148.4619 |
| 2007-01-09 | 149.1757 |
| 2007-01-08 | 149.4679 |
| 2007-01-07 | 149.4103 |
| 2007-01-06 | 149.4103 |
| 2007-01-05 | 149.4103 |
| 2007-01-04 | 150.0724 |
| 2007-01-03 | 151.1406 |
| 2007-01-02 | 150.6537 |
| 2007-01-01 | 150.6537 |
| 2006-12-31 | 150.6537 |
| 2006-12-30 | 150.6537 |
| 2006-12-29 | 150.6537 |
| 2006-12-28 | 150.6537 |
| 2006-12-27 | 150.6537 |
| 2006-12-26 | 150.6537 |
| 2006-12-25 | 150.7431 |
| 2006-12-24 | 150.7431 |
| 2006-12-23 | 150.7431 |
| 2006-12-22 | 150.7431 |
| 2006-12-21 | 150.9908 |
| 2006-12-20 | 151.1006 |
| 2006-12-19 | 151.2799 |
| 2006-12-18 | 150.1904 |
| 2006-12-17 | 149.9744 |
| 2006-12-16 | 149.9744 |
| 2006-12-15 | 149.9744 |
| 2006-12-14 | 150.7626 |
| 2006-12-13 | 151.4197 |
| 2006-12-12 | 152.4248 |
| 2006-12-11 | 152.1421 |
| 2006-12-10 | 151.5394 |
| 2006-12-09 | 151.5394 |
| 2006-12-08 | 151.5394 |
| 2006-12-07 | 152.4652 |
| 2006-12-06 | 152.5863 |
| 2006-12-05 | 153.0746 |
| 2006-12-04 | 153.0138 |
| 2006-12-03 | 153.0955 |
| 2006-12-02 | 153.0955 |
| 2006-12-01 | 153.0955 |
| 2006-11-30 | 151.9115 |
| 2006-11-29 | 150.8919 |
| 2006-11-28 | 151.2699 |
| 2006-11-27 | 150.724 |
| 2006-11-26 | 150.1209 |
| 2006-11-25 | 150.1209 |
| 2006-11-24 | 150.1209 |
| 2006-11-23 | 148.2563 |
| 2006-11-22 | 148.638 |
| 2006-11-21 | 147.4523 |
| 2006-11-20 | 147.1514 |
| 2006-11-19 | 147.1891 |
| 2006-11-18 | 147.1891 |
| 2006-11-17 | 147.1891 |
| 2006-11-16 | 146.8469 |
| 2006-11-15 | 147.1673 |
| 2006-11-14 | 147.2648 |
| 2006-11-13 | 147.1328 |
| 2006-11-12 | 147.5485 |
| 2006-11-11 | 147.5485 |
| 2006-11-10 | 147.5485 |
| 2006-11-09 | 147.2254 |
| 2006-11-08 | 146.6427 |
| 2006-11-07 | 146.6441 |
| 2006-11-06 | 146.1426 |
| 2006-11-05 | 146.0473 |
| 2006-11-04 | 146.0473 |
| 2006-11-03 | 146.0473 |
| 2006-11-02 | 146.7757 |
| 2006-11-01 | 146.6799 |
| 2006-10-31 | 146.5864 |
| 2006-10-30 | 145.8785 |
| 2006-10-29 | 145.953 |
| 2006-10-28 | 145.953 |
| 2006-10-27 | 145.953 |
| 2006-10-26 | 145.7302 |
| 2006-10-25 | 144.7722 |
| 2006-10-24 | 144.3793 |
| 2006-10-23 | 144.2345 |
| 2006-10-22 | 144.9415 |
| 2006-10-21 | 144.9415 |
| 2006-10-20 | 144.9415 |
| 2006-10-19 | 145.015 |
| 2006-10-18 | 143.8855 |
| 2006-10-17 | 144.087 |
| 2006-10-16 | 143.8706 |
| 2006-10-15 | 143.4141 |
| 2006-10-14 | 143.4141 |
| 2006-10-13 | 143.4141 |
| 2006-10-12 | 143.8279 |
| 2006-10-11 | 143.4499 |
| 2006-10-10 | 144.8916 |
| 2006-10-09 | 144.8916 |
| 2006-10-08 | 144.8212 |
| 2006-10-07 | 144.8212 |
| 2006-10-06 | 144.8212 |
| 2006-10-05 | 145.751 |
| 2006-10-04 | 145.9815 |
| 2006-10-03 | 146.0909 |
| 2006-10-02 | 146.2874 |
| 2006-10-01 | 145.5455 |
| 2006-09-30 | 145.5455 |
| 2006-09-29 | 145.5455 |
| 2006-09-28 | 145.9362 |
| 2006-09-27 | 145.5532 |
| 2006-09-26 | 145.751 |
| 2006-09-25 | 146.4553 |
| 2006-09-24 | 146.8111 |
| 2006-09-23 | 146.8111 |
| 2006-09-22 | 146.8111 |
| 2006-09-21 | 147.3524 |
| 2006-09-20 | 146.2116 |
| 2006-09-19 | 146.0632 |
| 2006-09-18 | 146.3791 |
| 2006-09-17 | 145.8413 |
| 2006-09-16 | 145.8413 |
| 2006-09-15 | 145.8413 |
| 2006-09-14 | 146.6586 |
| 2006-09-13 | 146.2302 |
| 2006-09-12 | 146.193 |
| 2006-09-11 | 146.3419 |
| 2006-09-10 | 146.0451 |
| 2006-09-09 | 146.0451 |
| 2006-09-08 | 146.0451 |
| 2006-09-07 | 146.6395 |
| 2006-09-06 | 147.5598 |
| 2006-09-05 | 147.6165 |
| 2006-09-04 | 147.882 |
| 2006-09-03 | 147.882 |
| 2006-09-02 | 147.882 |
| 2006-09-01 | 147.882 |
| 2006-08-31 | 147.5412 |
| 2006-08-30 | 147.8062 |
| 2006-08-29 | 147.7304 |
| 2006-08-28 | 147.3334 |
| 2006-08-27 | 146.9953 |
| 2006-08-26 | 146.9953 |
| 2006-08-25 | 146.9953 |
| 2006-08-24 | 146.9953 |
| 2006-08-23 | 147.4087 |
| 2006-08-22 | 147.4277 |
| 2006-08-21 | 148.53 |
| 2006-08-20 | 147.7681 |
| 2006-08-19 | 147.7681 |
| 2006-08-18 | 147.7681 |
| 2006-08-17 | 147.8162 |
| 2006-08-16 | 147.882 |
| 2006-08-15 | 147.4032 |
| 2006-08-14 | 146.6908 |
| 2006-08-13 | 146.7448 |
| 2006-08-12 | 146.7448 |
| 2006-08-11 | 146.7448 |
| 2006-08-10 | 146.2225 |
| 2006-08-09 | 147.1065 |
| 2006-08-08 | 146.8986 |
| 2006-08-07 | 147.1042 |
| 2006-08-06 | 147.5208 |
| 2006-08-05 | 147.5208 |
| 2006-08-04 | 147.5208 |
| 2006-08-03 | 146.7276 |
| 2006-08-02 | 146.6336 |
| 2006-08-01 | 58.5376 |
| 2006-07-31 | 58.5376 |
| 2006-07-30 | 58.5376 |
| 2006-07-29 | 58.5376 |
| 2006-07-28 | 58.5376 |
| 2006-07-27 | 58.0839 |
| 2006-07-26 | 58.0839 |
| 2006-07-25 | 57.6301 |
| 2006-07-24 | 57.6301 |
| 2006-07-23 | 58.0839 |
| 2006-07-22 | 58.0839 |
| 2006-07-21 | 58.0839 |
| 2006-07-20 | 57.6301 |
| 2006-07-19 | 57.6301 |
| 2006-07-18 | 57.1763 |
| 2006-07-17 | 57.1763 |
| 2006-07-16 | 57.6301 |
| 2006-07-15 | 57.6301 |
| 2006-07-14 | 57.6301 |
| 2006-07-13 | 58.0839 |
| 2006-07-12 | 58.0839 |
| 2006-07-11 | 58.5376 |
| 2006-07-10 | 58.0839 |
| 2006-07-09 | 58.5376 |
| 2006-07-08 | 58.5376 |
| 2006-07-07 | 58.5376 |
| 2006-07-06 | 58.5376 |
| 2006-07-05 | 58.0839 |
| 2006-07-04 | 58.5376 |
| 2006-07-03 | 58.5376 |
| 2006-07-02 | 58.5376 |
| 2006-07-01 | 58.5376 |
| 2006-06-30 | 58.5376 |
| 2006-06-29 | 57.6301 |
| 2006-06-28 | 57.6301 |
| 2006-06-27 | 57.6301 |
| 2006-06-26 | 57.6301 |
| 2006-06-25 | 57.1763 |
| 2006-06-24 | 57.1763 |
| 2006-06-23 | 57.1763 |
| 2006-06-22 | 57.6301 |
| 2006-06-21 | 58.0839 |
| 2006-06-20 | 57.6301 |
| 2006-06-19 | 57.6301 |
| 2006-06-18 | 57.6301 |
| 2006-06-17 | 57.6301 |
| 2006-06-16 | 57.6301 |
| 2006-06-15 | 57.6301 |
| 2006-06-14 | 57.6301 |
| 2006-06-13 | 57.1763 |
| 2006-06-12 | 57.6301 |
| 2006-06-11 | 57.6301 |
| 2006-06-10 | 57.6301 |
| 2006-06-09 | 57.6301 |
| 2006-06-08 | 57.6301 |
| 2006-06-07 | 58.5376 |
| 2006-06-06 | 58.5376 |
| 2006-06-05 | 58.9914 |
| 2006-06-04 | 58.9914 |
| 2006-06-03 | 58.9914 |
| 2006-06-02 | 58.9914 |
| 2006-06-01 | 58.5376 |
| 2006-05-31 | 58.5376 |
| 2006-05-30 | 58.9914 |
| 2006-05-29 | 58.0839 |
| 2006-05-28 | 58.0839 |
| 2006-05-27 | 58.0839 |
| 2006-05-26 | 58.0839 |
| 2006-05-25 | 58.5376 |
| 2006-05-24 | 58.5376 |
| 2006-05-23 | 58.9914 |
| 2006-05-22 | 58.9914 |
| 2006-05-21 | 58.5376 |
| 2006-05-20 | 58.5376 |
| 2006-05-19 | 58.5376 |
| 2006-05-18 | 58.5376 |
| 2006-05-17 | 58.0839 |
| 2006-05-16 | 58.9914 |
| 2006-05-15 | 58.5376 |
| 2006-05-14 | 58.9914 |
| 2006-05-13 | 58.9914 |
| 2006-05-12 | 58.9914 |
| 2006-05-11 | 58.5376 |
| 2006-05-10 | 58.5376 |
| 2006-05-09 | 58.5376 |
| 2006-05-08 | 58.0839 |
| 2006-05-07 | 58.0839 |
| 2006-05-06 | 58.0839 |
| 2006-05-05 | 58.0839 |
| 2006-05-04 | 58.0839 |
| 2006-05-03 | 57.6301 |
| 2006-05-02 | 57.6301 |
| 2006-05-01 | 57.6301 |
| 2006-04-30 | 57.6301 |
| 2006-04-29 | 57.6301 |
| 2006-04-28 | 57.6301 |
| 2006-04-27 | 56.7225 |
| 2006-04-26 | 56.2687 |
| 2006-04-25 | 55.815 |
| 2006-04-24 | 55.815 |
| 2006-04-23 | 55.3612 |
| 2006-04-22 | 55.3612 |
| 2006-04-21 | 55.3612 |
| 2006-04-20 | 55.3612 |
| 2006-04-19 | 55.3612 |
| 2006-04-18 | 55.3612 |
| 2006-04-17 | 54.9074 |
| 2006-04-16 | 54.4536 |
| 2006-04-15 | 54.4536 |
| 2006-04-14 | 54.4536 |
| 2006-04-13 | 54.4536 |
| 2006-04-12 | 54.4536 |
| 2006-04-11 | 54.4536 |
| 2006-04-10 | 54.4536 |
| 2006-04-09 | 54.4536 |
| 2006-04-08 | 54.4536 |
| 2006-04-07 | 54.4536 |
| 2006-04-06 | 54.9074 |
| 2006-04-05 | 54.9074 |
| 2006-04-04 | 54.9074 |
| 2006-04-03 | 54.4536 |
| 2006-04-02 | 54.4536 |
| 2006-04-01 | 54.4536 |
| 2006-03-31 | 54.4536 |
| 2006-03-30 | 54.4536 |
| 2006-03-29 | 52.1847 |
| 2006-03-28 | 53.9998 |
| 2006-03-27 | 53.9998 |
| 2006-03-26 | 53.9998 |
| 2006-03-25 | 53.9998 |
| 2006-03-24 | 53.9998 |
| 2006-03-23 | 53.5461 |
| 2006-03-22 | 53.9998 |
| 2006-03-21 | 54.4536 |
| 2006-03-20 | 54.4536 |
| 2006-03-19 | 54.4536 |
| 2006-03-18 | 54.4536 |
| 2006-03-17 | 54.4536 |
| 2006-03-16 | 54.4536 |
| 2006-03-15 | 53.9998 |
| 2006-03-14 | 53.9998 |
| 2006-03-13 | 53.5461 |
| 2006-03-12 | 53.5461 |
| 2006-03-11 | 53.5461 |
| 2006-03-10 | 53.5461 |
| 2006-03-09 | 53.5461 |
| 2006-03-08 | 53.5461 |
| 2006-03-07 | 53.0923 |
| 2006-03-06 | 53.9998 |
| 2006-03-05 | 53.9998 |
| 2006-03-04 | 53.9998 |
| 2006-03-03 | 53.9998 |
| 2006-03-02 | 53.9998 |
| 2006-03-01 | 53.5461 |
| 2006-02-28 | 53.5461 |
| 2006-02-27 | 53.0923 |
| 2006-02-26 | 53.0923 |
| 2006-02-25 | 53.0923 |
| 2006-02-24 | 53.0923 |
| 2006-02-23 | 53.5461 |
| 2006-02-22 | 53.5461 |
| 2006-02-21 | 53.5461 |
| 2006-02-20 | 53.5461 |
| 2006-02-19 | 53.5461 |
| 2006-02-18 | 53.5461 |
| 2006-02-17 | 53.5461 |
| 2006-02-16 | 50.8234 |
| 2006-02-15 | 53.0923 |
| 2006-02-14 | 53.5461 |
| 2006-02-13 | 53.5461 |
| 2006-02-12 | 53.5461 |
| 2006-02-11 | 53.5461 |
| 2006-02-10 | 53.5461 |
| 2006-02-09 | 53.5461 |
| 2006-02-08 | 53.5461 |
| 2006-02-07 | 53.5461 |
| 2006-02-06 | 53.5461 |
| 2006-02-05 | 53.9998 |
| 2006-02-04 | 53.9998 |
| 2006-02-03 | 53.9998 |
| 2006-02-02 | 54.4536 |
| 2006-02-01 | 53.9998 |
| 2006-01-31 | 54.4536 |
| 2006-01-30 | 53.9998 |
| 2006-01-29 | 54.4536 |
| 2006-01-28 | 54.4536 |
| 2006-01-27 | 54.4536 |
| 2006-01-26 | 54.9074 |
| 2006-01-25 | 54.9074 |
| 2006-01-24 | 54.9074 |
| 2006-01-23 | 53.5461 |
| 2006-01-22 | 52.6385 |
| 2006-01-21 | 52.6385 |
| 2006-01-20 | 52.6385 |
| 2006-01-19 | 52.6385 |
| 2006-01-18 | 52.1847 |
| 2006-01-17 | 51.7309 |
| 2006-01-16 | 50.3696 |
| 2006-01-15 | 50.3696 |
| 2006-01-14 | 50.3696 |
| 2006-01-13 | 50.3696 |
| 2006-01-12 | 49.462 |
| 2006-01-11 | 49.9158 |
| 2006-01-10 | 48.5545 |
| 2006-01-09 | 48.5545 |
| 2006-01-08 | 48.1007 |
| 2006-01-07 | 48.1007 |
| 2006-01-06 | 48.1007 |
| 2006-01-05 | 47.1931 |
| 2006-01-04 | 47.1931 |
| 2006-01-03 | 46.2856 |
| 2006-01-02 | 45.378 |
| 2006-01-01 | 45.378 |
| 2005-12-31 | 45.378 |
| 2005-12-30 | 45.378 |
| 2005-12-29 | 44.9242 |
| 2005-12-28 | 44.0167 |
| 2005-12-27 | 44.0167 |
| 2005-12-26 | 44.4705 |
| 2005-12-25 | 44.4705 |
| 2005-12-24 | 44.4705 |
| 2005-12-23 | 44.4705 |
| 2005-12-22 | 43.5629 |
| 2005-12-21 | 43.5629 |
| 2005-12-20 | 43.1091 |
| 2005-12-19 | 43.1091 |
| 2005-12-18 | 42.6553 |
| 2005-12-17 | 42.6553 |
| 2005-12-16 | 42.6553 |
| 2005-12-15 | 42.2016 |
| 2005-12-14 | 41.294 |
| 2005-12-13 | 41.294 |
| 2005-12-12 | 41.294 |
| 2005-12-11 | 40.3864 |
| 2005-12-10 | 40.3864 |
| 2005-12-09 | 40.3864 |
| 2005-12-08 | 40.3864 |
| 2005-12-07 | 39.0251 |
| 2005-12-06 | 39.4789 |
| 2005-12-05 | 38.1175 |
| 2005-12-04 | 38.1175 |
| 2005-12-03 | 38.1175 |
| 2005-12-02 | 38.1175 |
| 2005-12-01 | 37.21 |
| 2005-11-30 | 37.6638 |
| 2005-11-29 | 36.7562 |
| 2005-11-28 | 37.21 |
| 2005-11-27 | 36.3024 |
| 2005-11-26 | 36.3024 |
| 2005-11-25 | 36.3024 |
| 2005-11-24 | 35.8486 |
| 2005-11-23 | 35.8486 |
| 2005-11-22 | 35.3949 |
| 2005-11-21 | 34.4873 |
| 2005-11-20 | 34.4873 |
| 2005-11-19 | 34.4873 |
| 2005-11-18 | 34.4873 |
| 2005-11-17 | 34.0335 |
| 2005-11-16 | 33.5797 |
| 2005-11-15 | 33.126 |
| 2005-11-14 | 32.6722 |
| 2005-11-13 | 32.6722 |
| 2005-11-12 | 32.6722 |
| 2005-11-11 | 32.6722 |
| 2005-11-10 | 32.6722 |
| 2005-11-09 | 32.6722 |
| 2005-11-08 | 32.2184 |
| 2005-11-07 | 32.2184 |
| 2005-11-06 | 32.2184 |
| 2005-11-05 | 32.2184 |
| 2005-11-04 | 32.2184 |
| 2005-11-03 | 32.6722 |
| 2005-11-02 | 33.126 |
| 2005-11-01 | 33.126 |
| 2005-10-31 | 32.6722 |
| 2005-10-30 | 33.126 |
| 2005-10-29 | 33.126 |
| 2005-10-28 | 33.126 |
| 2005-10-27 | 33.126 |
| 2005-10-26 | 32.6722 |
| 2005-10-25 | 14.0672 |
| 2005-10-24 | 14.0672 |
| 2005-10-23 | 14.0672 |
| 2005-10-22 | 14.0672 |
| 2005-10-21 | 14.0672 |
| 2005-10-20 | 14.0672 |
| 2005-10-19 | 14.0672 |
| 2005-10-18 | 14.0672 |
| 2005-10-17 | 14.0672 |
| 2005-10-16 | 14.0672 |
| 2005-10-15 | 14.0672 |
| 2005-10-14 | 14.0672 |
| 2005-10-13 | 14.0672 |
| 2005-10-12 | 14.0672 |
| 2005-10-11 | 14.0672 |
| 2005-10-10 | 14.0672 |
| 2005-10-09 | 14.0672 |
| 2005-10-08 | 14.0672 |
| 2005-10-07 | 14.0672 |
| 2005-10-06 | 14.0672 |
| 2005-10-05 | 14.0672 |
| 2005-10-04 | 13.6134 |
| 2005-10-03 | 13.6134 |
| 2005-10-02 | 14.0672 |
| 2005-10-01 | 14.0672 |
| 2005-09-30 | 14.0672 |
| 2005-09-29 | 14.0672 |
| 2005-09-28 | 14.0672 |
| 2005-09-27 | 14.0672 |
| 2005-09-26 | 14.0672 |
| 2005-09-25 | 14.0672 |
| 2005-09-24 | 14.0672 |
| 2005-09-23 | 14.0672 |
| 2005-09-22 | 14.0672 |
| 2005-09-21 | 14.0672 |
| 2005-09-20 | 14.0672 |
| 2005-09-19 | 14.0672 |
| 2005-09-18 | 14.0672 |
| 2005-09-17 | 14.0672 |
| 2005-09-16 | 14.0672 |
| 2005-09-15 | 14.0672 |
| 2005-09-14 | 14.0672 |
| 2005-09-13 | 14.0672 |
| 2005-09-12 | 14.0672 |
| 2005-09-11 | 13.6134 |
| 2005-09-10 | 13.6134 |
| 2005-09-09 | 13.6134 |
| 2005-09-08 | 13.6134 |
| 2005-09-07 | 13.6134 |
| 2005-09-06 | 13.6134 |
| 2005-09-05 | 13.6134 |
| 2005-09-04 | 13.6134 |
| 2005-09-03 | 13.6134 |
| 2005-09-02 | 13.6134 |
| 2005-09-01 | 13.6134 |
| 2005-08-31 | 13.6134 |
| 2005-08-30 | 13.1596 |
| 2005-08-29 | 13.1596 |
| 2005-08-28 | 13.6134 |
| 2005-08-27 | 13.6134 |
| 2005-08-26 | 13.6134 |
| 2005-08-25 | 13.6134 |
| 2005-08-24 | 13.1596 |
| 2005-08-23 | 13.1596 |
| 2005-08-22 | 13.1596 |
| 2005-08-21 | 13.1596 |
| 2005-08-20 | 13.1596 |
| 2005-08-19 | 13.1596 |
| 2005-08-18 | 9.9832 |
| 2005-08-17 | 9.9832 |
| 2005-08-16 | 9.9832 |
| 2005-08-15 | 9.9832 |
| 2005-08-14 | 9.9832 |
| 2005-08-13 | 9.9832 |
| 2005-08-12 | 9.9832 |
| 2005-08-11 | 9.9832 |
| 2005-08-10 | 9.9832 |
| 2005-08-09 | 9.9832 |
| 2005-08-08 | 9.9832 |
| 2005-08-07 | 9.9832 |
| 2005-08-06 | 9.9832 |
| 2005-08-05 | 9.9832 |
| 2005-08-04 | 9.9832 |
| 2005-08-03 | 9.5294 |
| 2005-08-02 | 9.5294 |
| 2005-08-01 | 9.5294 |
| 2005-07-31 | 9.5294 |
| 2005-07-30 | 9.5294 |
| 2005-07-29 | 9.5294 |
| 2005-07-28 | 9.5294 |
| 2005-07-27 | 9.5294 |
| 2005-07-26 | 9.5294 |
| 2005-07-25 | 5.8991 |
| 2005-07-24 | 5.8991 |
| 2005-07-23 | 5.8991 |
| 2005-07-22 | 5.8991 |
| 2005-07-21 | 5.8991 |
| 2005-07-20 | 5.8991 |
| 2005-07-19 | 5.8991 |
| 2005-07-18 | 5.4454 |
| 2005-07-17 | 5.4454 |
| 2005-07-16 | 5.4454 |
| 2005-07-15 | 5.4454 |
| 2005-07-14 | 5.4454 |
| 2005-07-13 | 5.4454 |
| 2005-07-12 | 5.4454 |
| 2005-07-11 | 5.4454 |
| 2005-07-10 | 5.4454 |
| 2005-07-09 | 5.4454 |
| 2005-07-08 | 5.4454 |
| 2005-07-07 | 5.4454 |
| 2005-07-06 | 5.4454 |
| 2005-07-05 | 5.4454 |
| 2005-07-04 | 5.4454 |
| 2005-07-03 | 4.9916 |
| 2005-07-02 | 4.9916 |
| 2005-07-01 | 4.9916 |
| 2005-06-30 | 4.9916 |
| 2005-06-29 | 4.9916 |
| 2005-06-28 | 4.9916 |
| 2005-06-27 | 5.4454 |
| 2005-06-26 | 4.9916 |
| 2005-06-25 | 4.9916 |
| 2005-06-24 | 4.9916 |
| 2005-06-23 | 4.9916 |
| 2005-06-22 | 4.9916 |
| 2005-06-21 | 5.4454 |
| 2005-06-20 | 5.4454 |
| 2005-06-19 | 5.4454 |
| 2005-06-18 | 5.4454 |
| 2005-06-17 | 5.4454 |
| 2005-06-16 | 4.9916 |
| 2005-06-15 | 5.4454 |
| 2005-06-14 | 4.9916 |
| 2005-06-13 | 4.9916 |
| 2005-06-12 | 4.9916 |
| 2005-06-11 | 4.9916 |
| 2005-06-10 | 4.9916 |
| 2005-06-09 | 4.9916 |
| 2005-06-08 | 4.9916 |
| 2005-06-07 | 4.9916 |
| 2005-06-06 | 4.9916 |
| 2005-06-05 | 4.9916 |
| 2005-06-04 | 4.9916 |
| 2005-06-03 | 4.9916 |
| 2005-06-02 | 4.9916 |
| 2005-06-01 | 4.9916 |
| 2005-05-31 | 4.9916 |
| 2005-05-30 | 4.9916 |
| 2005-05-29 | 4.9916 |
| 2005-05-28 | 4.9916 |
| 2005-05-27 | 4.9916 |
| 2005-05-26 | 4.9916 |
| 2005-05-25 | 4.9916 |
| 2005-05-24 | 4.9916 |
| 2005-05-23 | 4.9916 |
| 2005-05-22 | 3.1765 |
| 2005-05-21 | 3.1765 |
| 2005-05-20 | 3.1765 |
| 2005-05-19 | 3.1765 |
| 2005-05-18 | 3.1765 |
| 2005-05-17 | 3.1765 |
| 2005-05-16 | 3.1765 |
| 2005-05-15 | 3.1765 |
| 2005-05-14 | 3.1765 |
| 2005-05-13 | 3.1765 |
| 2005-05-12 | 3.1765 |
| 2005-05-11 | 3.1765 |
| 2005-05-10 | 3.1765 |
| 2005-05-09 | 3.1765 |
| 2005-05-08 | 3.1765 |
| 2005-05-07 | 3.1765 |
| 2005-05-06 | 3.1765 |
| 2005-05-05 | 3.1765 |
| 2005-05-04 | 3.1765 |
| 2005-05-03 | 3.1765 |
| 2005-05-02 | 3.1765 |
| 2005-05-01 | 3.1765 |
| 2005-04-30 | 3.1765 |
| 2005-04-29 | 3.1765 |
| 2005-04-28 | 3.1765 |
| 2005-04-27 | 3.1765 |
| 2005-04-26 | 3.1765 |
| 2005-04-25 | 3.1765 |
| 2005-04-24 | 3.1765 |
| 2005-04-23 | 3.1765 |
| 2005-04-22 | 3.1765 |
| 2005-04-21 | 3.1765 |
| 2005-04-20 | 3.1765 |
| 2005-04-19 | 3.1765 |
| 2005-04-18 | 3.1765 |
| 2005-04-17 | 3.1765 |
| 2005-04-16 | 3.1765 |
| 2005-04-15 | 3.1765 |
| 2005-04-14 | 3.1765 |
| 2005-04-13 | 3.1765 |
| 2005-04-12 | 3.1765 |
| 2005-04-11 | 3.1765 |
| 2005-04-10 | 3.1765 |
| 2005-04-09 | 3.1765 |
| 2005-04-08 | 3.1765 |
| 2005-04-07 | 3.1765 |
| 2005-04-06 | 3.1765 |
| 2005-04-05 | 3.1765 |
| 2005-04-04 | 3.1765 |
| 2005-04-03 | 3.1765 |
| 2005-04-02 | 3.1765 |
| 2005-04-01 | 3.1765 |
| 2005-03-31 | 3.1765 |
| 2005-03-30 | 3.1765 |
| 2005-03-29 | 3.1765 |
| 2005-03-28 | 3.1765 |
| 2005-03-27 | 3.1765 |
| 2005-03-26 | 3.1765 |
| 2005-03-25 | 3.1765 |
| 2005-03-24 | 3.1765 |
| 2005-03-23 | 3.1765 |
| 2005-03-22 | 3.1765 |
| 2005-03-21 | 3.6302 |
| 2005-03-20 | 3.6302 |
| 2005-03-19 | 3.6302 |
| 2005-03-18 | 3.6302 |
| 2005-03-17 | 3.6302 |
| 2005-03-16 | 3.6302 |
| 2005-03-15 | 3.6302 |
| 2005-03-14 | 3.6302 |
| 2005-03-13 | 3.6302 |
| 2005-03-12 | 3.6302 |
| 2005-03-11 | 3.6302 |
| 2005-03-10 | 3.6302 |
| 2005-03-09 | 3.6302 |
| 2005-03-08 | 3.6302 |
| 2005-03-07 | 3.6302 |
| 2005-03-06 | 3.6302 |
| 2005-03-05 | 3.6302 |
| 2005-03-04 | 3.6302 |
| 2005-03-03 | 3.1765 |
| 2005-03-02 | 3.1765 |
| 2005-03-01 | 3.1765 |
| 2005-02-28 | 3.6302 |
| 2005-02-27 | 3.6302 |
| 2005-02-26 | 3.6302 |
| 2005-02-25 | 3.6302 |
| 2005-02-24 | 3.1765 |
| 2005-02-23 | 3.6302 |
| 2005-02-22 | 3.6302 |
| 2005-02-21 | 3.1765 |
| 2005-02-20 | 3.1765 |
| 2005-02-19 | 3.1765 |
| 2005-02-18 | 3.1765 |
| 2005-02-17 | 3.1765 |
| 2005-02-16 | 3.1765 |
| 2005-02-15 | 3.1765 |
| 2005-02-14 | 3.1765 |
| 2005-02-13 | 3.1765 |
| 2005-02-12 | 3.1765 |
| 2005-02-11 | 3.1765 |
| 2005-02-10 | 3.1765 |
| 2005-02-09 | 3.1765 |
| 2005-02-08 | 3.1765 |
| 2005-02-07 | 3.1765 |
| 2005-02-06 | 3.1765 |
| 2005-02-05 | 3.1765 |
| 2005-02-04 | 3.1765 |
| 2005-02-03 | 3.1765 |
| 2005-02-02 | 3.1765 |
| 2005-02-01 | 3.1765 |
| 2005-01-31 | 3.1765 |
| 2005-01-30 | 3.1765 |
| 2005-01-29 | 3.1765 |
| 2005-01-28 | 3.1765 |
| 2005-01-27 | 3.1765 |
| 2005-01-26 | 3.1765 |
| 2005-01-25 | 3.1765 |
| 2005-01-24 | 3.1765 |
| 2005-01-23 | 3.1765 |
| 2005-01-22 | 3.1765 |
| 2005-01-21 | 3.1765 |
| 2005-01-20 | 3.1765 |
| 2005-01-19 | 3.1765 |
| 2005-01-18 | 3.1765 |
| 2005-01-17 | 3.1765 |
| 2005-01-16 | 3.1765 |
| 2005-01-15 | 3.1765 |
| 2005-01-14 | 3.1765 |
| 2005-01-13 | 3.1765 |
| 2005-01-12 | 3.1765 |
| 2005-01-11 | 3.1765 |
| 2005-01-10 | 3.1765 |
| 2005-01-09 | 3.1765 |
| 2005-01-08 | 3.1765 |
| 2005-01-07 | 3.1765 |
| 2005-01-06 | 3.1765 |
| 2005-01-05 | 3.1765 |