Krone norueguês<=>Franco ( Euro). preços históricos. Atualizado diariamente
| date | NOK/BEF |
|---|---|
| 2012-02-18 | 5.3768 |
| 2012-02-17 | 5.3564 |
| 2012-02-16 | 5.3421 |
| 2012-02-15 | 5.355 |
| 2012-02-14 | 5.3499 |
| 2012-02-13 | 5.3205 |
| 2012-02-12 | 5.2953 |
| 2012-02-11 | 5.2953 |
| 2012-02-10 | 5.2808 |
| 2012-02-09 | 5.2809 |
| 2012-02-08 | 5.2724 |
| 2012-02-07 | 5.2847 |
| 2012-02-06 | 5.2912 |
| 2012-02-05 | 5.2773 |
| 2012-02-04 | 5.2773 |
| 2012-02-03 | 5.2647 |
| 2012-02-02 | 5.2757 |
| 2012-02-01 | 5.2612 |
| 2012-01-31 | 5.2624 |
| 2012-01-30 | 5.2631 |
| 2012-01-29 | 5.2767 |
| 2012-01-28 | 5.2767 |
| 2012-01-27 | 5.2752 |
| 2012-01-26 | 5.2716 |
| 2012-01-25 | 5.2579 |
| 2012-01-24 | 5.2873 |
| 2012-01-23 | 5.2706 |
| 2012-01-22 | 5.2663 |
| 2012-01-21 | 5.2663 |
| 2012-01-20 | 5.2631 |
| 2012-01-19 | 5.2506 |
| 2012-01-18 | 5.2506 |
| 2012-01-17 | 5.2561 |
| 2012-01-16 | 5.2474 |
| 2012-01-15 | 5.2437 |
| 2012-01-14 | 5.2437 |
| 2012-01-13 | 5.2325 |
| 2012-01-12 | 5.2522 |
| 2012-01-11 | 5.2465 |
| 2012-01-10 | 5.2662 |
| 2012-01-09 | 5.2693 |
| 2012-01-08 | 5.2563 |
| 2012-01-07 | 5.2563 |
| 2012-01-06 | 5.2419 |
| 2012-01-05 | 5.249 |
| 2012-01-04 | 5.2247 |
| 2012-01-03 | 5.2138 |
| 2012-01-02 | 5.2099 |
| 2012-01-01 | 5.2025 |
| 2011-12-31 | 5.2025 |
| 2011-12-30 | 5.1893 |
| 2011-12-29 | 5.1813 |
| 2011-12-28 | 5.1798 |
| 2011-12-27 | 5.1832 |
| 2011-12-26 | 5.1764 |
| 2011-12-25 | 5.1838 |
| 2011-12-24 | 5.1838 |
| 2011-12-23 | 5.2011 |
| 2011-12-22 | 5.2279 |
| 2011-12-21 | 5.227 |
| 2011-12-20 | 5.2196 |
| 2011-12-19 | 5.1899 |
| 2011-12-18 | 5.1841 |
| 2011-12-17 | 5.1841 |
| 2011-12-16 | 5.1675 |
| 2011-12-15 | 5.1914 |
| 2011-12-14 | 5.2165 |
| 2011-12-13 | 5.2411 |
| 2011-12-12 | 5.2459 |
| 2011-12-11 | 5.2546 |
| 2011-12-10 | 5.2546 |
| 2011-12-09 | 5.2171 |
| 2011-12-08 | 5.232 |
| 2011-12-07 | 5.232 |
| 2011-12-06 | 5.2167 |
| 2011-12-05 | 5.2021 |
| 2011-12-04 | 5.1944 |
| 2011-12-03 | 5.1944 |
| 2011-12-02 | 5.159 |
| 2011-12-01 | 5.198 |
| 2011-11-30 | 5.1772 |
| 2011-11-29 | 5.1362 |
| 2011-11-28 | 5.1466 |
| 2011-11-27 | 5.1595 |
| 2011-11-26 | 5.1595 |
| 2011-11-25 | 5.1393 |
| 2011-11-24 | 5.1552 |
| 2011-11-23 | 5.1673 |
| 2011-11-22 | 5.1585 |
| 2011-11-21 | 5.1538 |
| 2011-11-20 | 5.1585 |
| 2011-11-19 | 5.1585 |
| 2011-11-18 | 5.1581 |
| 2011-11-17 | 5.1693 |
| 2011-11-16 | 5.1829 |
| 2011-11-15 | 5.1773 |
| 2011-11-14 | 5.2076 |
| 2011-11-13 | 5.2038 |
| 2011-11-12 | 5.2038 |
| 2011-11-11 | 5.204 |
| 2011-11-10 | 5.2005 |
| 2011-11-09 | 5.213 |
| 2011-11-08 | 5.2263 |
| 2011-11-07 | 5.216 |
| 2011-11-06 | 5.1958 |
| 2011-11-05 | 5.1958 |
| 2011-11-04 | 5.2145 |
| 2011-11-03 | 5.1829 |
| 2011-11-02 | 5.1986 |
| 2011-11-01 | 5.2313 |
| 2011-10-31 | 5.2484 |
| 2011-10-30 | 5.2577 |
| 2011-10-29 | 5.2577 |
| 2011-10-28 | 5.2575 |
| 2011-10-27 | 5.2636 |
| 2011-10-26 | 5.2445 |
| 2011-10-25 | 5.2424 |
| 2011-10-24 | 5.2266 |
| 2011-10-23 | 5.2348 |
| 2011-10-22 | 5.2348 |
| 2011-10-21 | 5.2167 |
| 2011-10-20 | 5.2181 |
| 2011-10-19 | 5.2231 |
| 2011-10-18 | 5.2156 |
| 2011-10-17 | 5.2296 |
| 2011-10-16 | 5.2082 |
| 2011-10-15 | 5.2082 |
| 2011-10-14 | 5.2086 |
| 2011-10-13 | 5.1957 |
| 2011-10-12 | 5.1907 |
| 2011-10-11 | 5.1895 |
| 2011-10-10 | 5.1671 |
| 2011-10-09 | 5.1717 |
| 2011-10-08 | 5.1717 |
| 2011-10-07 | 5.1522 |
| 2011-10-06 | 5.1616 |
| 2011-10-05 | 5.1396 |
| 2011-10-04 | 5.1687 |
| 2011-10-03 | 5.1296 |
| 2011-10-02 | 5.1141 |
| 2011-10-01 | 5.1141 |
| 2011-09-30 | 5.1197 |
| 2011-09-29 | 5.1294 |
| 2011-09-28 | 5.1487 |
| 2011-09-27 | 5.1547 |
| 2011-09-26 | 5.1157 |
| 2011-09-25 | 5.1157 |
| 2011-09-24 | 5.1157 |
| 2011-09-23 | 5.1182 |
| 2011-09-22 | 5.1761 |
| 2011-09-21 | 5.2219 |
| 2011-09-20 | 5.1937 |
| 2011-09-19 | 5.2424 |
| 2011-09-18 | 5.2133 |
| 2011-09-17 | 5.2133 |
| 2011-09-16 | 5.2223 |
| 2011-09-15 | 5.1823 |
| 2011-09-14 | 5.2462 |
| 2011-09-13 | 5.244 |
| 2011-09-12 | 5.3453 |
| 2011-09-11 | 5.3561 |
| 2011-09-10 | 5.3561 |
| 2011-09-09 | 5.3656 |
| 2011-09-08 | 5.3161 |
| 2011-09-07 | 5.337 |
| 2011-09-06 | 5.2564 |
| 2011-09-05 | 5.2501 |
| 2011-09-04 | 5.255 |
| 2011-09-03 | 5.255 |
| 2011-09-02 | 5.2365 |
| 2011-09-01 | 5.2326 |
| 2011-08-31 | 5.2136 |
| 2011-08-30 | 5.2 |
| 2011-08-29 | 5.1898 |
| 2011-08-28 | 5.1894 |
| 2011-08-27 | 5.1894 |
| 2011-08-26 | 5.1752 |
| 2011-08-25 | 5.1477 |
| 2011-08-24 | 5.1487 |
| 2011-08-23 | 5.1464 |
| 2011-08-22 | 5.1248 |
| 2011-08-21 | 5.1339 |
| 2011-08-20 | 5.1339 |
| 2011-08-19 | 5.1369 |
| 2011-08-18 | 5.1882 |
| 2011-08-17 | 5.1417 |
| 2011-08-16 | 5.1417 |
| 2011-08-15 | 5.133 |
| 2011-08-14 | 5.1546 |
| 2011-08-13 | 5.1546 |
| 2011-08-12 | 5.1175 |
| 2011-08-11 | 5.1252 |
| 2011-08-10 | 5.1494 |
| 2011-08-09 | 5.1883 |
| 2011-08-08 | 5.1824 |
| 2011-08-07 | 5.1824 |
| 2011-08-06 | 5.1824 |
| 2011-08-05 | 5.1659 |
| 2011-08-04 | 5.2484 |
| 2011-08-03 | 5.2358 |
| 2011-08-02 | 5.2623 |
| 2011-08-01 | 5.2166 |
| 2011-07-31 | 5.2139 |
| 2011-07-30 | 5.2139 |
| 2011-07-29 | 5.2113 |
| 2011-07-28 | 5.1951 |
| 2011-07-27 | 5.2015 |
| 2011-07-26 | 5.181 |
| 2011-07-25 | 5.1867 |
| 2011-07-24 | 5.1934 |
| 2011-07-23 | 5.1934 |
| 2011-07-22 | 5.1877 |
| 2011-07-21 | 5.1762 |
| 2011-07-20 | 317.1525 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 5.1119 |
| 2011-03-21 | 5.1245 |
| 2011-03-20 | 5.1148 |
| 2011-03-19 | 5.1148 |
| 2011-03-18 | 5.0923 |
| 2011-03-17 | 5.1125 |
| 2011-03-16 | 5.0953 |
| 2011-03-15 | 5.1383 |
| 2011-03-14 | 5.1724 |
| 2011-03-13 | 5.1734 |
| 2011-03-12 | 5.1734 |
| 2011-03-11 | 5.1716 |
| 2011-03-10 | 5.2074 |
| 2011-03-09 | 5.1952 |
| 2011-03-08 | 5.195 |
| 2011-03-07 | 5.1861 |
| 2011-03-06 | 5.1809 |
| 2011-03-05 | 5.1818 |
| 2011-03-04 | 5.1915 |
| 2011-03-03 | 5.2466 |
| 2011-03-02 | 5.2252 |
| 2011-03-01 | 5.2193 |
| 2011-02-28 | 5.197 |
| 2011-02-27 | 5.1984 |
| 2011-02-26 | 5.1979 |
| 2011-02-25 | 5.2012 |
| 2011-02-24 | 5.2104 |
| 2011-02-23 | 5.203 |
| 2011-02-22 | 5.1864 |
| 2011-02-21 | 5.1889 |
| 2011-02-20 | 5.2003 |
| 2011-02-19 | 5.2009 |
| 2011-02-18 | 5.1976 |
| 2011-02-17 | 5.1869 |
| 2011-02-16 | 5.1309 |
| 2011-02-15 | 5.1279 |
| 2011-02-14 | 5.0868 |
| 2011-02-13 | 5.0902 |
| 2011-02-12 | 5.0902 |
| 2011-02-11 | 5.082 |
| 2011-02-10 | 5.1022 |
| 2011-02-09 | 5.1309 |
| 2011-02-08 | 5.1394 |
| 2011-02-07 | 5.156 |
| 2011-02-06 | 5.1631 |
| 2011-02-05 | 5.153 |
| 2011-02-04 | 5.1557 |
| 2011-02-03 | 5.1104 |
| 2011-02-02 | 5.1144 |
| 2011-02-01 | 5.0949 |
| 2011-01-31 | 5.0962 |
| 2011-01-30 | 5.0886 |
| 2011-01-29 | 5.0888 |
| 2011-01-28 | 5.0674 |
| 2011-01-27 | 5.1072 |
| 2011-01-26 | 5.1141 |
| 2011-01-25 | 5.1081 |
| 2011-01-24 | 5.0921 |
| 2011-01-23 | 5.1033 |
| 2011-01-22 | 5.1038 |
| 2011-01-21 | 5.0955 |
| 2011-01-20 | 5.1483 |
| 2011-01-19 | 5.1659 |
| 2011-01-18 | 5.1822 |
| 2011-01-17 | 5.1673 |
| 2011-01-16 | 5.145 |
| 2011-01-15 | 5.145 |
| 2011-01-14 | 5.1507 |
| 2011-01-13 | 5.2021 |
| 2011-01-12 | 5.2203 |
| 2011-01-11 | 5.2109 |
| 2011-01-10 | 5.2204 |
| 2011-01-09 | 5.219 |
| 2011-01-08 | 5.2033 |
| 2011-01-07 | 5.2033 |
| 2011-01-06 | 5.1847 |
| 2011-01-05 | 5.1663 |
| 2011-01-04 | 5.18 |
| 2011-01-03 | 5.1801 |
| 2011-01-02 | 5.1728 |
| 2011-01-01 | 5.1724 |
| 2010-12-31 | 5.1574 |
| 2010-12-30 | 5.1599 |
| 2010-12-29 | 5.164 |
| 2010-12-28 | 5.1553 |
| 2010-12-27 | 5.1501 |
| 2010-12-26 | 5.1471 |
| 2010-12-25 | 5.1469 |
| 2010-12-24 | 5.1508 |
| 2010-12-23 | 5.1409 |
| 2010-12-22 | 5.1461 |
| 2010-12-21 | 5.1331 |
| 2010-12-20 | 5.1195 |
| 2010-12-19 | 5.11 |
| 2010-12-18 | 5.1103 |
| 2010-12-17 | 5.116 |
| 2010-12-16 | 5.1067 |
| 2010-12-15 | 5.1108 |
| 2010-12-14 | 5.0904 |
| 2010-12-13 | 5.082 |
| 2010-12-12 | 5.0781 |
| 2010-12-11 | 5.0781 |
| 2010-12-10 | 5.0519 |
| 2010-12-09 | 5.0618 |
| 2010-12-08 | 5.072 |
| 2010-12-07 | 5.058 |
| 2010-12-06 | 5.0482 |
| 2010-12-05 | 5.0455 |
| 2010-12-04 | 5.0437 |
| 2010-12-03 | 5.0185 |
| 2010-12-02 | 5.0027 |
| 2010-12-01 | 5.003 |
| 2010-11-30 | 4.9897 |
| 2010-11-29 | 4.9531 |
| 2010-11-28 | 4.9385 |
| 2010-11-27 | 4.9386 |
| 2010-11-26 | 4.9579 |
| 2010-11-25 | 4.9645 |
| 2010-11-24 | 4.9335 |
| 2010-11-23 | 4.9335 |
| 2010-11-22 | 4.9283 |
| 2010-11-21 | 4.9215 |
| 2010-11-20 | 4.9215 |
| 2010-11-19 | 4.9399 |
| 2010-11-18 | 4.9414 |
| 2010-11-17 | 4.9235 |
| 2010-11-16 | 4.9589 |
| 2010-11-15 | 4.9462 |
| 2010-11-14 | 4.9554 |
| 2010-11-13 | 4.967 |
| 2010-11-12 | 4.9715 |
| 2010-11-11 | 4.9887 |
| 2010-11-10 | 5.0006 |
| 2010-11-09 | 4.996 |
| 2010-11-08 | 4.9836 |
| 2010-11-07 | 4.9742 |
| 2010-11-06 | 4.9742 |
| 2010-11-05 | 4.9466 |
| 2010-11-04 | 4.9263 |
| 2010-11-03 | 4.9215 |
| 2010-11-02 | 4.9495 |
| 2010-11-01 | 4.9448 |
| 2010-10-31 | 4.9308 |
| 2010-10-30 | 4.9309 |
| 2010-10-29 | 4.9184 |
| 2010-10-28 | 4.9599 |
| 2010-10-27 | 4.9549 |
| 2010-10-26 | 4.986 |
| 2010-10-25 | 4.9812 |
| 2010-10-24 | 4.9615 |
| 2010-10-23 | 4.9615 |
| 2010-10-22 | 4.946 |
| 2010-10-21 | 4.9541 |
| 2010-10-20 | 4.937 |
| 2010-10-19 | 4.9474 |
| 2010-10-18 | 4.985 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.9814 |
| 2010-10-15 | 4.9884 |
| 2010-10-14 | 4.99 |
| 2010-10-13 | 4.9538 |
| 2010-10-12 | 4.9628 |
| 2010-10-11 | 4.9706 |
| 2010-10-10 | 4.9772 |
| 2010-10-09 | 4.9772 |
| 2010-10-08 | 4.9763 |
| 2010-10-07 | 5.0218 |
| 2010-10-06 | 5.0142 |
| 2010-10-05 | 5.0223 |
| 2010-10-04 | 5.0133 |
| 2010-10-03 | 5.0347 |
| 2010-10-02 | 5.0347 |
| 2010-10-01 | 5.033 |
| 2010-09-30 | 5.0616 |
| 2010-09-29 | 2.5448 |
| 2010-09-28 | 2.5448 |
| 2010-09-27 | 2.5448 |
| 2010-09-26 | 2.5448 |
| 2010-09-25 | 2.5448 |
| 2010-09-24 | 2.5448 |
| 2010-09-23 | 2.5556 |
| 2010-09-22 | 2.5469 |
| 2010-09-21 | 2.54 |
| 2010-09-20 | 2.5307 |
| 2010-09-19 | 2.5307 |
| 2010-09-18 | 2.5307 |
| 2010-09-17 | 2.5324 |
| 2010-09-16 | 2.55 |
| 2010-09-15 | 2.5623 |
| 2010-09-14 | 2.5677 |
| 2010-09-13 | 2.5643 |
| 2010-09-12 | 2.5612 |
| 2010-09-11 | 2.5621 |
| 2010-09-10 | 2.565 |
| 2010-09-09 | 2.5609 |
| 2010-09-08 | 2.5593 |
| 2010-09-07 | 4.2447 |
| 2010-09-06 | 5.1134 |
| 2010-09-05 | 5.1134 |
| 2010-09-04 | 5.1134 |
| 2010-09-03 | 5.1134 |
| 2010-09-02 | 5.1057 |
| 2010-09-01 | 5.079 |
| 2010-08-31 | 5.0271 |
| 2010-08-30 | 5.0561 |
| 2010-08-29 | 5.0561 |
| 2010-08-28 | 5.0561 |
| 2010-08-27 | 5.0561 |
| 2010-08-26 | 5.0653 |
| 2010-08-25 | 5.0653 |
| 2010-08-24 | 5.0653 |
| 2010-08-23 | 5.0653 |
| 2010-08-22 | 5.0653 |
| 2010-08-21 | 5.0653 |
| 2010-08-20 | 5.0653 |
| 2010-08-19 | 5.1099 |
| 2010-08-18 | 5.087 |
| 2010-08-17 | 5.0716 |
| 2010-08-16 | 5.0716 |
| 2010-08-15 | 5.0896 |
| 2010-08-14 | 5.0896 |
| 2010-08-13 | 5.0896 |
| 2010-08-12 | 5.065 |
| 2010-08-11 | 5.0637 |
| 2010-08-10 | 5.1076 |
| 2010-08-09 | 5.1079 |
| 2010-08-08 | 5.1209 |
| 2010-08-07 | 5.1209 |
| 2010-08-06 | 5.1209 |
| 2010-08-05 | 5.1216 |
| 2010-08-04 | 5.1183 |
| 2010-08-03 | 5.1183 |
| 2010-08-02 | 5.1326 |
| 2010-08-01 | 5.0803 |
| 2010-07-31 | 5.0803 |
| 2010-07-30 | 5.0803 |
| 2010-07-29 | 5.0612 |
| 2010-07-28 | 5.0545 |
| 2010-07-27 | 5.0428 |
| 2010-07-26 | 5.0412 |
| 2010-07-25 | 5.064 |
| 2010-07-24 | 5.064 |
| 2010-07-23 | 5.064 |
| 2010-07-22 | 5.0583 |
| 2010-07-21 | 5.034 |
| 2010-07-20 | 4.9625 |
| 2010-07-19 | 4.9545 |
| 2010-07-18 | 5.0093 |
| 2010-07-17 | 5.0093 |
| 2010-07-16 | 5.0093 |
| 2010-07-15 | 5.0892 |
| 2010-07-14 | 5.0896 |
| 2010-07-13 | 4.9796 |
| 2010-07-12 | 4.9796 |
| 2010-07-11 | 4.9796 |
| 2010-07-10 | 4.9796 |
| 2010-07-09 | 4.9796 |
| 2010-07-08 | 4.9796 |
| 2010-07-07 | 4.9796 |
| 2010-07-06 | 4.9997 |
| 2010-07-05 | 5.0056 |
| 2010-07-04 | 5.0031 |
| 2010-07-03 | 5.0599 |
| 2010-07-02 | 5.0599 |
| 2010-07-01 | 5.0599 |
| 2010-06-30 | 5.0599 |
| 2010-06-29 | 5.0825 |
| 2010-06-28 | 5.0825 |
| 2010-06-27 | 5.0497 |
| 2010-06-26 | 5.0497 |
| 2010-06-25 | 5.0497 |
| 2010-06-24 | 5.0564 |
| 2010-06-23 | 5.1313 |
| 2010-06-22 | 5.1313 |
| 2010-06-21 | 5.1313 |
| 2010-06-20 | 5.1313 |
| 2010-06-19 | 5.1313 |
| 2010-06-18 | 5.1313 |
| 2010-06-17 | 5.1379 |
| 2010-06-16 | 5.1379 |
| 2010-06-15 | 5.1379 |
| 2010-06-14 | 5.1602 |
| 2010-06-13 | 5.1487 |
| 2010-06-12 | 5.1487 |
| 2010-06-11 | 5.1487 |
| 2010-06-10 | 5.129 |
| 2010-06-09 | 5.0539 |
| 2010-06-08 | 5.0539 |
| 2010-06-07 | 5.0825 |
| 2010-06-06 | 5.1382 |
| 2010-06-05 | 5.1382 |
| 2010-06-04 | 5.1382 |
| 2010-06-03 | 5.1284 |
| 2010-06-02 | 5.0921 |
| 2010-06-01 | 5.0793 |
| 2010-05-31 | 5.0812 |
| 2010-05-30 | 5.0669 |
| 2010-05-29 | 5.0669 |
| 2010-05-28 | 5.0669 |
| 2010-05-27 | 5.0567 |
| 2010-05-26 | 5.0567 |
| 2010-05-25 | 4.9637 |
| 2010-05-24 | 4.9896 |
| 2010-05-23 | 4.9539 |
| 2010-05-22 | 4.9539 |
| 2010-05-21 | 4.9539 |
| 2010-05-20 | 5.0143 |
| 2010-05-19 | 5.1705 |
| 2010-05-18 | 5.22 |
| 2010-05-17 | 5.224 |
| 2010-05-16 | 5.2213 |
| 2010-05-15 | 5.2213 |
| 2010-05-14 | 5.2213 |
| 2010-05-13 | 5.2068 |
| 2010-05-12 | 5.1807 |
| 2010-05-11 | 5.1447 |
| 2010-05-10 | 5.1268 |
| 2010-05-09 | 5.0716 |
| 2010-05-08 | 5.0716 |
| 2010-05-07 | 5.0716 |
| 2010-05-06 | 5.1814 |
| 2010-05-05 | 5.1609 |
| 2010-05-04 | 5.1562 |
| 2010-05-03 | 5.1457 |
| 2010-05-02 | 5.1424 |
| 2010-05-01 | 5.1424 |
| 2010-04-30 | 5.1424 |
| 2010-04-29 | 5.1434 |
| 2010-04-28 | 5.1225 |
| 2010-04-27 | 5.1428 |
| 2010-04-26 | 5.1385 |
| 2010-04-25 | 5.1216 |
| 2010-04-24 | 5.1216 |
| 2010-04-23 | 5.1216 |
| 2010-04-22 | 5.1066 |
| 2010-04-21 | 5.1092 |
| 2010-04-20 | 5.0758 |
| 2010-04-19 | 5.0532 |
| 2010-04-18 | 5.071 |
| 2010-04-17 | 5.071 |
| 2010-04-16 | 5.071 |
| 2010-04-15 | 5.0729 |
| 2010-04-14 | 5.0453 |
| 2010-04-13 | 5.0463 |
| 2010-04-12 | 5.0371 |
| 2010-04-11 | 5.0828 |
| 2010-04-10 | 5.0828 |
| 2010-04-09 | 5.0828 |
| 2010-04-08 | 5.0739 |
| 2010-04-07 | 5.0646 |
| 2010-04-06 | 5.0347 |
| 2010-04-05 | 5.0319 |
| 2010-04-04 | 5.0319 |
| 2010-04-03 | 5.0319 |
| 2010-04-02 | 5.0319 |
| 2010-04-01 | 5.0319 |
| 2010-03-31 | 5.034 |
| 2010-03-30 | 5.0168 |
| 2010-03-29 | 5.0006 |
| 2010-03-28 | 4.9815 |
| 2010-03-27 | 4.9815 |
| 2010-03-26 | 4.9815 |
| 2010-03-25 | 4.9944 |
| 2010-03-24 | 5.0249 |
| 2010-03-23 | 5.0162 |
| 2010-03-22 | 5.0146 |
| 2010-03-21 | 5.0596 |
| 2010-03-20 | 5.0596 |
| 2010-03-19 | 5.0596 |
| 2010-03-18 | 5.0431 |
| 2010-03-17 | 5.0362 |
| 2010-03-16 | 5.0334 |
| 2010-03-15 | 5.0327 |
| 2010-03-14 | 5.0218 |
| 2010-03-13 | 5.0218 |
| 2010-03-12 | 5.0218 |
| 2010-03-11 | 5.0352 |
| 2010-03-10 | 5.0346 |
| 2010-03-09 | 5.0168 |
| 2010-03-08 | 5.0118 |
| 2010-03-07 | 5.0118 |
| 2010-03-06 | 5.0118 |
| 2010-03-05 | 5.0118 |
| 2010-03-04 | 5.0109 |
| 2010-03-03 | 4.996 |
| 2010-03-02 | 5.0121 |
| 2010-03-01 | 5.0068 |
| 2010-02-28 | 5.0152 |
| 2010-02-27 | 5.0152 |
| 2010-02-26 | 5.0152 |
| 2010-02-25 | 5.0171 |
| 2010-02-24 | 5.0243 |
| 2010-02-23 | 5.0293 |
| 2010-02-22 | 5.0205 |
| 2010-02-21 | 4.9769 |
| 2010-02-20 | 4.9769 |
| 2010-02-19 | 4.9769 |
| 2010-02-18 | 5 |
| 2010-02-17 | 5.0387 |
| 2010-02-16 | 5.0099 |
| 2010-02-15 | 5.0093 |
| 2010-02-14 | 5.0031 |
| 2010-02-13 | 5.0031 |
| 2010-02-12 | 5.0031 |
| 2010-02-11 | 4.9818 |
| 2010-02-10 | 4.9735 |
| 2010-02-09 | 4.9485 |
| 2010-02-08 | 4.9373 |
| 2010-02-07 | 4.9078 |
| 2010-02-06 | 4.9078 |
| 2010-02-05 | 4.9078 |
| 2010-02-04 | 4.9382 |
| 2010-02-03 | 4.94 |
| 2010-02-02 | 4.9536 |
| 2010-02-01 | 4.9216 |
| 2010-01-31 | 4.9123 |
| 2010-01-30 | 4.9123 |
| 2010-01-29 | 4.9123 |
| 2010-01-28 | 4.9321 |
| 2010-01-27 | 4.9078 |
| 2010-01-26 | 4.8894 |
| 2010-01-25 | 4.9183 |
| 2010-01-24 | 4.9222 |
| 2010-01-23 | 4.9222 |
| 2010-01-22 | 4.9222 |
| 2010-01-21 | 4.9524 |
| 2010-01-20 | 4.9597 |
| 2010-01-19 | 4.9506 |
| 2010-01-18 | 4.9536 |
| 2010-01-17 | 4.9539 |
| 2010-01-16 | 4.9539 |
| 2010-01-15 | 4.9539 |
| 2010-01-14 | 4.9412 |
| 2010-01-13 | 4.9324 |
| 2010-01-12 | 4.93 |
| 2010-01-11 | 4.9561 |
| 2010-01-10 | 4.9379 |
| 2010-01-09 | 4.9379 |
| 2010-01-08 | 4.9379 |
| 2010-01-07 | 4.9207 |
| 2010-01-06 | 4.9267 |
| 2010-01-05 | 4.9123 |
| 2010-01-04 | 4.9022 |
| 2010-01-03 | 4.8602 |
| 2010-01-02 | 4.8602 |
| 2010-01-01 | 4.8602 |
| 2009-12-31 | 4.8602 |
| 2009-12-30 | 4.8436 |
| 2009-12-29 | 4.8436 |
| 2009-12-28 | 4.8346 |
| 2009-12-27 | 4.8049 |
| 2009-12-26 | 4.8049 |
| 2009-12-25 | 4.8049 |
| 2009-12-24 | 4.8049 |
| 2009-12-23 | 4.8049 |
| 2009-12-22 | 4.8049 |
| 2009-12-21 | 4.8049 |
| 2009-12-20 | 4.8049 |
| 2009-12-19 | 4.8049 |
| 2009-12-18 | 4.8049 |
| 2009-12-17 | 4.7995 |
| 2009-12-16 | 4.8199 |
| 2009-12-15 | 4.7607 |
| 2009-12-14 | 4.7635 |
| 2009-12-13 | 4.7776 |
| 2009-12-12 | 4.7776 |
| 2009-12-11 | 4.7776 |
| 2009-12-10 | 4.7822 |
| 2009-12-09 | 4.7655 |
| 2009-12-08 | 4.7506 |
| 2009-12-07 | 4.7641 |
| 2009-12-06 | 4.7515 |
| 2009-12-05 | 4.7515 |
| 2009-12-04 | 4.7515 |
| 2009-12-03 | 4.7802 |
| 2009-12-02 | 4.7904 |
| 2009-12-01 | 4.7568 |
| 2009-11-30 | 4.7389 |
| 2009-11-29 | 4.7503 |
| 2009-11-28 | 4.7503 |
| 2009-11-27 | 4.7503 |
| 2009-11-26 | 4.7459 |
| 2009-11-25 | 4.7932 |
| 2009-11-24 | 4.8158 |
| 2009-11-23 | 4.8161 |
| 2009-11-22 | 4.7881 |
| 2009-11-21 | 4.7881 |
| 2009-11-20 | 4.7881 |
| 2009-11-19 | 4.8069 |
| 2009-11-18 | 4.83 |
| 2009-11-17 | 4.8326 |
| 2009-11-16 | 4.8387 |
| 2009-11-15 | 4.8228 |
| 2009-11-14 | 4.8228 |
| 2009-11-13 | 4.8228 |
| 2009-11-12 | 4.8072 |
| 2009-11-11 | 4.8253 |
| 2009-11-10 | 4.8118 |
| 2009-11-09 | 4.7912 |
| 2009-11-08 | 4.783 |
| 2009-11-07 | 4.783 |
| 2009-11-06 | 4.783 |
| 2009-11-05 | 4.7816 |
| 2009-11-04 | 4.7788 |
| 2009-11-03 | 4.7383 |
| 2009-11-02 | 4.7853 |
| 2009-11-01 | 4.8072 |
| 2009-10-31 | 4.8072 |
| 2009-10-30 | 4.8072 |
| 2009-10-29 | 4.8118 |
| 2009-10-28 | 4.8024 |
| 2009-10-27 | 4.8453 |
| 2009-10-26 | 4.8453 |
| 2009-10-25 | 4.8442 |
| 2009-10-24 | 4.8442 |
| 2009-10-23 | 4.8442 |
| 2009-10-22 | 4.8445 |
| 2009-10-21 | 4.8439 |
| 2009-10-20 | 4.8471 |
| 2009-10-19 | 4.8297 |
| 2009-10-18 | 4.8311 |
| 2009-10-17 | 4.8311 |
| 2009-10-16 | 4.8311 |
| 2009-10-15 | 4.8398 |
| 2009-10-14 | 4.8696 |
| 2009-10-13 | 4.8439 |
| 2009-10-12 | 4.8442 |
| 2009-10-11 | 4.8588 |
| 2009-10-10 | 4.8588 |
| 2009-10-09 | 4.8588 |
| 2009-10-08 | 4.8292 |
| 2009-10-07 | 4.823 |
| 2009-10-06 | 4.811 |
| 2009-10-05 | 4.7762 |
| 2009-10-04 | 4.7756 |
| 2009-10-03 | 4.7756 |
| 2009-10-02 | 4.7756 |
| 2009-10-01 | 4.7765 |
| 2009-09-30 | 4.7375 |
| 2009-09-29 | 4.7375 |
| 2009-09-28 | 4.7306 |
| 2009-09-27 | 4.7448 |
| 2009-09-26 | 4.7448 |
| 2009-09-25 | 4.7448 |
| 2009-09-24 | 4.7403 |
| 2009-09-23 | 4.7104 |
| 2009-09-22 | 4.6755 |
| 2009-09-21 | 4.6684 |
| 2009-09-20 | 4.6684 |
| 2009-09-19 | 4.6684 |
| 2009-09-18 | 4.6684 |
| 2009-09-17 | 4.6871 |
| 2009-09-16 | 4.6871 |
| 2009-09-15 | 4.6695 |
| 2009-09-14 | 4.6536 |
| 2009-09-13 | 4.6722 |
| 2009-09-12 | 4.6722 |
| 2009-09-11 | 4.6722 |
| 2009-09-10 | 4.6563 |
| 2009-09-09 | 4.6847 |
| 2009-09-08 | 4.7077 |
| 2009-09-07 | 4.6989 |
| 2009-09-06 | 4.6863 |
| 2009-09-05 | 4.6863 |
| 2009-09-04 | 4.6863 |
| 2009-09-03 | 4.6798 |
| 2009-09-02 | 4.6475 |
| 2009-09-01 | 4.6842 |
| 2009-08-31 | 4.6869 |
| 2009-08-30 | 4.6749 |
| 2009-08-29 | 4.6749 |
| 2009-08-28 | 4.6749 |
| 2009-08-27 | 4.6668 |
| 2009-08-26 | 4.6776 |
| 2009-08-25 | 4.6855 |
| 2009-08-24 | 4.6992 |
| 2009-08-23 | 4.7154 |
| 2009-08-22 | 4.7154 |
| 2009-08-21 | 4.6509 |
| 2009-08-20 | 4.6509 |
| 2009-08-19 | 4.6509 |
| 2009-08-18 | 4.6509 |
| 2009-08-17 | 4.6227 |
| 2009-08-16 | 4.6817 |
| 2009-08-15 | 4.6817 |
| 2009-08-14 | 4.6817 |
| 2009-08-13 | 4.6863 |
| 2009-08-12 | 4.6195 |
| 2009-08-11 | 4.5703 |
| 2009-08-10 | 4.64 |
| 2009-08-09 | 4.6095 |
| 2009-08-08 | 4.6095 |
| 2009-08-07 | 4.6095 |
| 2009-08-06 | 4.6563 |
| 2009-08-05 | 4.6536 |
| 2009-08-04 | 4.6346 |
| 2009-08-03 | 4.6475 |
| 2009-08-02 | 4.6288 |
| 2009-08-01 | 4.6288 |
| 2009-07-31 | 4.6288 |
| 2009-07-30 | 4.6108 |
| 2009-07-29 | 4.5898 |
| 2009-07-28 | 4.6019 |
| 2009-07-27 | 4.5836 |
| 2009-07-26 | 4.553 |
| 2009-07-25 | 4.553 |
| 2009-07-24 | 4.553 |
| 2009-07-23 | 4.4815 |
| 2009-07-22 | 4.4815 |
| 2009-07-21 | 4.4815 |
| 2009-07-20 | 4.4815 |
| 2009-07-19 | 4.4815 |
| 2009-07-18 | 4.4815 |
| 2009-07-17 | 4.4815 |
| 2009-07-16 | 4.4815 |
| 2009-07-15 | 4.4728 |
| 2009-07-14 | 4.4646 |
| 2009-07-13 | 4.4476 |
| 2009-07-12 | 4.4408 |
| 2009-07-11 | 4.4408 |
| 2009-07-10 | 4.4408 |
| 2009-07-09 | 4.4457 |
| 2009-07-08 | 4.4442 |
| 2009-07-07 | 4.4542 |
| 2009-07-06 | 4.4555 |
| 2009-07-05 | 4.4992 |
| 2009-07-04 | 4.4992 |
| 2009-07-03 | 4.4992 |
| 2009-07-02 | 4.5136 |
| 2009-07-01 | 4.4922 |
| 2009-06-30 | 4.4733 |
| 2009-06-29 | 4.4653 |
| 2009-06-28 | 4.4624 |
| 2009-06-27 | 4.4624 |
| 2009-06-26 | 4.4624 |
| 2009-06-25 | 4.4447 |
| 2009-06-24 | 4.4777 |
| 2009-06-23 | 4.4334 |
| 2009-06-22 | 4.4892 |
| 2009-06-21 | 4.5328 |
| 2009-06-20 | 4.5328 |
| 2009-06-19 | 4.5328 |
| 2009-06-18 | 4.5443 |
| 2009-06-17 | 4.5427 |
| 2009-06-16 | 4.5363 |
| 2009-06-15 | 4.5191 |
| 2009-06-14 | 4.545 |
| 2009-06-13 | 4.545 |
| 2009-06-12 | 4.5486 |
| 2009-06-11 | 4.5232 |
| 2009-06-10 | 4.5222 |
| 2009-06-09 | 4.5308 |
| 2009-06-08 | 4.5049 |
| 2009-06-07 | 4.5011 |
| 2009-06-06 | 4.5011 |
| 2009-06-05 | 4.4995 |
| 2009-06-04 | 4.5239 |
| 2009-06-03 | 4.4917 |
| 2009-06-02 | 4.5644 |
| 2009-06-01 | 4.6222 |
| 2009-05-31 | 4.5287 |
| 2009-05-30 | 4.5274 |
| 2009-05-29 | 4.5205 |
| 2009-05-28 | 4.5062 |
| 2009-05-27 | 4.5265 |
| 2009-05-26 | 4.5126 |
| 2009-05-25 | 4.5461 |
| 2009-05-24 | 4.5501 |
| 2009-05-23 | 4.5501 |
| 2009-05-22 | 4.5502 |
| 2009-05-21 | 4.5478 |
| 2009-05-20 | 4.5688 |
| 2009-05-19 | 4.6084 |
| 2009-05-18 | 4.6036 |
| 2009-05-17 | 4.5783 |
| 2009-05-16 | 4.5783 |
| 2009-05-15 | 4.5732 |
| 2009-05-14 | 4.5724 |
| 2009-05-13 | 4.5483 |
| 2009-05-12 | 4.5766 |
| 2009-05-11 | 4.6086 |
| 2009-05-10 | 4.6681 |
| 2009-05-09 | 4.6681 |
| 2009-05-08 | 4.6681 |
| 2009-05-07 | 4.6514 |
| 2009-05-06 | 4.6439 |
| 2009-05-05 | 4.6101 |
| 2009-05-04 | 4.6375 |
| 2009-05-03 | 4.6409 |
| 2009-05-02 | 4.6409 |
| 2009-05-01 | 4.6453 |
| 2009-04-30 | 4.6475 |
| 2009-04-29 | 4.61 |
| 2009-04-28 | 4.5911 |
| 2009-04-27 | 4.5879 |
| 2009-04-26 | 4.6336 |
| 2009-04-25 | 4.6336 |
| 2009-04-24 | 4.6372 |
| 2009-04-23 | 4.6412 |
| 2009-04-22 | 4.6183 |
| 2009-04-21 | 4.5903 |
| 2009-04-20 | 4.5705 |
| 2009-04-19 | 4.6177 |
| 2009-04-18 | 4.6177 |
| 2009-04-17 | 4.6177 |
| 2009-04-16 | 4.578 |
| 2009-04-15 | 4.5917 |
| 2009-04-14 | 4.5917 |
| 2009-04-13 | 4.5877 |
| 2009-04-12 | 4.6224 |
| 2009-04-11 | 4.6224 |
| 2009-04-10 | 4.6152 |
| 2009-04-09 | 4.6038 |
| 2009-04-08 | 4.5553 |
| 2009-04-07 | 4.549 |
| 2009-04-06 | 4.5814 |
| 2009-04-05 | 4.5811 |
| 2009-04-04 | 4.5811 |
| 2009-04-03 | 4.5766 |
| 2009-04-02 | 4.5837 |
| 2009-04-01 | 4.535 |
| 2009-03-31 | 4.5202 |
| 2009-03-30 | 4.4791 |
| 2009-03-29 | 4.5758 |
| 2009-03-28 | 4.5806 |
| 2009-03-27 | 4.5758 |
| 2009-03-26 | 4.5715 |
| 2009-03-25 | 4.5518 |
| 2009-03-24 | 4.6862 |
| 2009-03-23 | 4.7141 |
| 2009-03-22 | 4.6568 |
| 2009-03-21 | 4.6568 |
| 2009-03-20 | 4.6568 |
| 2009-03-19 | 4.6535 |
| 2009-03-18 | 4.5896 |
| 2009-03-17 | 4.589 |
| 2009-03-16 | 4.5745 |
| 2009-03-15 | 4.5623 |
| 2009-03-14 | 4.5623 |
| 2009-03-13 | 4.5623 |
| 2009-03-12 | 4.5468 |
| 2009-03-11 | 4.5594 |
| 2009-03-10 | 4.5288 |
| 2009-03-09 | 4.4922 |
| 2009-03-08 | 4.5133 |
| 2009-03-07 | 4.5219 |
| 2009-03-06 | 4.5133 |
| 2009-03-05 | 4.5175 |
| 2009-03-04 | 4.5308 |
| 2009-03-03 | 4.4645 |
| 2009-03-02 | 4.4705 |
| 2009-03-01 | 4.5326 |
| 2009-02-28 | 4.5281 |
| 2009-02-27 | 4.5281 |
| 2009-02-26 | 4.5592 |
| 2009-02-25 | 4.6036 |
| 2009-02-24 | 4.6097 |
| 2009-02-23 | 4.6503 |
| 2009-02-22 | 4.6303 |
| 2009-02-21 | 4.6303 |
| 2009-02-20 | 4.6303 |
| 2009-02-19 | 4.6255 |
| 2009-02-18 | 4.5734 |
| 2009-02-17 | 4.575 |
| 2009-02-16 | 4.6183 |
| 2009-02-15 | 4.6183 |
| 2009-02-14 | 4.6183 |
| 2009-02-13 | 4.6183 |
| 2009-02-12 | 4.5725 |
| 2009-02-11 | 4.6179 |
| 2009-02-10 | 4.6262 |
| 2009-02-09 | 4.6548 |
| 2009-02-08 | 4.6191 |
| 2009-02-07 | 4.6191 |
| 2009-02-06 | 4.6191 |
| 2009-02-05 | 4.6027 |
| 2009-02-04 | 4.5459 |
| 2009-02-03 | 4.4796 |
| 2009-02-02 | 4.4548 |
| 2009-02-01 | 4.5444 |
| 2009-01-31 | 4.5444 |
| 2009-01-30 | 4.5444 |
| 2009-01-29 | 4.5451 |
| 2009-01-28 | 4.5485 |
| 2009-01-27 | 4.5187 |
| 2009-01-26 | 4.5377 |
| 2009-01-25 | 4.4829 |
| 2009-01-24 | 4.4829 |
| 2009-01-23 | 4.4829 |
| 2009-01-22 | 4.4699 |
| 2009-01-21 | 4.4964 |
| 2009-01-20 | 4.3835 |
| 2009-01-19 | 4.3756 |
| 2009-01-18 | 4.3756 |
| 2009-01-17 | 4.3756 |
| 2009-01-16 | 4.3756 |
| 2009-01-15 | 4.3058 |
| 2009-01-14 | 4.2626 |
| 2009-01-13 | 4.2819 |
| 2009-01-12 | 4.3017 |
| 2009-01-11 | 4.2778 |
| 2009-01-10 | 4.2778 |
| 2009-01-09 | 4.2778 |
| 2009-01-08 | 4.1987 |
| 2009-01-07 | 4.2915 |
| 2009-01-06 | 4.2904 |
| 2009-01-05 | 4.2623 |
| 2009-01-04 | 4.2126 |
| 2009-01-03 | 4.2126 |
| 2009-01-02 | 4.2126 |
| 2009-01-01 | 4.1545 |
| 2008-12-31 | 4.1545 |
| 2008-12-30 | 4.0867 |
| 2008-12-29 | 4.0356 |
| 2008-12-28 | 4.0356 |
| 2008-12-27 | 4.0356 |
| 2008-12-26 | 4.0356 |
| 2008-12-25 | 4.0502 |
| 2008-12-24 | 4.0502 |
| 2008-12-23 | 4.0525 |
| 2008-12-22 | 4.0809 |
| 2008-12-21 | 4.1249 |
| 2008-12-20 | 4.1249 |
| 2008-12-19 | 4.1249 |
| 2008-12-18 | 4.1507 |
| 2008-12-17 | 4.2683 |
| 2008-12-16 | 4.2078 |
| 2008-12-15 | 4.2786 |
| 2008-12-14 | 4.348 |
| 2008-12-13 | 4.348 |
| 2008-12-12 | 4.348 |
| 2008-12-11 | 4.4069 |
| 2008-12-10 | 4.41 |
| 2008-12-09 | 4.406 |
| 2008-12-08 | 4.395 |
| 2008-12-07 | 4.3731 |
| 2008-12-06 | 4.3731 |
| 2008-12-05 | 4.3731 |
| 2008-12-04 | 4.4229 |
| 2008-12-03 | 4.4733 |
| 2008-12-02 | 4.5062 |
| 2008-12-01 | 4.4862 |
| 2008-11-30 | 4.5283 |
| 2008-11-29 | 4.5283 |
| 2008-11-28 | 4.5283 |
| 2008-11-27 | 4.4749 |
| 2008-11-26 | 4.4749 |
| 2008-11-25 | 4.4689 |
| 2008-11-24 | 4.4882 |
| 2008-11-23 | 4.4325 |
| 2008-11-22 | 4.4325 |
| 2008-11-21 | 4.4325 |
| 2008-11-20 | 4.5094 |
| 2008-11-19 | 4.571 |
| 2008-11-18 | 4.5193 |
| 2008-11-17 | 4.5514 |
| 2008-11-16 | 4.6133 |
| 2008-11-15 | 4.6133 |
| 2008-11-14 | 4.6133 |
| 2008-11-13 | 4.5773 |
| 2008-11-12 | 4.5426 |
| 2008-11-11 | 4.5982 |
| 2008-11-10 | 4.6384 |
| 2008-11-09 | 4.5992 |
| 2008-11-08 | 4.5992 |
| 2008-11-07 | 4.5992 |
| 2008-11-06 | 4.5896 |
| 2008-11-05 | 4.6368 |
| 2008-11-04 | 4.6891 |
| 2008-11-03 | 4.737 |
| 2008-11-02 | 4.705 |
| 2008-11-01 | 4.705 |
| 2008-10-31 | 4.705 |
| 2008-10-30 | 4.7088 |
| 2008-10-29 | 4.6864 |
| 2008-10-28 | 4.6659 |
| 2008-10-27 | 4.6468 |
| 2008-10-26 | 4.5482 |
| 2008-10-25 | 4.5482 |
| 2008-10-24 | 4.5482 |
| 2008-10-23 | 4.5068 |
| 2008-10-22 | 4.3539 |
| 2008-10-21 | 4.4812 |
| 2008-10-20 | 4.5641 |
| 2008-10-19 | 4.5716 |
| 2008-10-18 | 4.5716 |
| 2008-10-17 | 4.5716 |
| 2008-10-16 | 4.5963 |
| 2008-10-15 | 4.6662 |
| 2008-10-14 | 4.7197 |
| 2008-10-13 | 4.754 |
| 2008-10-12 | 4.7347 |
| 2008-10-11 | 4.7347 |
| 2008-10-10 | 4.7347 |
| 2008-10-09 | 4.8013 |
| 2008-10-08 | 4.8007 |
| 2008-10-07 | 4.8072 |
| 2008-10-06 | 4.7753 |
| 2008-10-05 | 4.8606 |
| 2008-10-04 | 4.8606 |
| 2008-10-03 | 4.8606 |
| 2008-10-02 | 4.8558 |
| 2008-10-01 | 4.8772 |
| 2008-09-30 | 4.8786 |
| 2008-09-29 | 4.8279 |
| 2008-09-28 | 4.8653 |
| 2008-09-27 | 4.8653 |
| 2008-09-26 | 4.8653 |
| 2008-09-25 | 4.8832 |
| 2008-09-24 | 4.8903 |
| 2008-09-23 | 4.9051 |
| 2008-09-22 | 4.9404 |
| 2008-09-21 | 4.904 |
| 2008-09-20 | 4.904 |
| 2008-09-19 | 4.904 |
| 2008-09-18 | 4.8481 |
| 2008-09-17 | 4.8292 |
| 2008-09-16 | 4.8558 |
| 2008-09-15 | 4.9074 |
| 2008-09-14 | 4.9663 |
| 2008-09-13 | 4.9663 |
| 2008-09-12 | 4.9663 |
| 2008-09-11 | 4.9677 |
| 2008-09-10 | 5.0048 |
| 2008-09-09 | 5.0111 |
| 2008-09-08 | 5.0302 |
| 2008-09-07 | 5.0386 |
| 2008-09-06 | 5.0386 |
| 2008-09-05 | 5.0386 |
| 2008-09-04 | 5.05 |
| 2008-09-03 | 5.0297 |
| 2008-09-02 | 5.0432 |
| 2008-09-01 | 5.0675 |
| 2008-08-31 | 5.0675 |
| 2008-08-30 | 5.0675 |
| 2008-08-29 | 5.0675 |
| 2008-08-28 | 5.0955 |
| 2008-08-27 | 5.1013 |
| 2008-08-26 | 5.0832 |
| 2008-08-25 | 5.0876 |
| 2008-08-24 | 5.0755 |
| 2008-08-23 | 5.0755 |
| 2008-08-22 | 5.0755 |
| 2008-08-21 | 5.0816 |
| 2008-08-20 | 5.0683 |
| 2008-08-19 | 5.0668 |
| 2008-08-18 | 5.0695 |
| 2008-08-17 | 5.0508 |
| 2008-08-16 | 5.0508 |
| 2008-08-15 | 5.0508 |
| 2008-08-14 | 5.0409 |
| 2008-08-13 | 5.0188 |
| 2008-08-12 | 5.041 |
| 2008-08-11 | 5.029 |
| 2008-08-10 | 5.018 |
| 2008-08-09 | 5.018 |
| 2008-08-08 | 5.018 |
| 2008-08-07 | 5.0425 |
| 2008-08-06 | 5.0202 |
| 2008-08-05 | 5.0188 |
| 2008-08-04 | 5.0488 |
| 2008-08-03 | 5.0441 |
| 2008-08-02 | 5.0441 |
| 2008-08-01 | 5.0441 |
| 2008-07-31 | 5.0446 |
| 2008-07-30 | 4.9932 |
| 2008-07-29 | 4.9932 |
| 2008-07-28 | 4.991 |
| 2008-07-27 | 4.9833 |
| 2008-07-26 | 4.9833 |
| 2008-07-25 | 4.9833 |
| 2008-07-24 | 4.9745 |
| 2008-07-23 | 4.9854 |
| 2008-07-22 | 5.0004 |
| 2008-07-21 | 5.0053 |
| 2008-07-20 | 5.0009 |
| 2008-07-19 | 5.0009 |
| 2008-07-18 | 5.0009 |
| 2008-07-17 | 5.008 |
| 2008-07-16 | 4.9948 |
| 2008-07-15 | 5.0127 |
| 2008-07-14 | 5.0032 |
| 2008-07-13 | 5.0003 |
| 2008-07-12 | 5.0003 |
| 2008-07-11 | 5.0003 |
| 2008-07-10 | 4.9994 |
| 2008-07-09 | 5.0112 |
| 2008-07-08 | 5.0141 |
| 2008-07-07 | 5.0485 |
| 2008-07-06 | 5.0468 |
| 2008-07-05 | 5.0468 |
| 2008-07-04 | 5.0468 |
| 2008-07-03 | 5.0468 |
| 2008-07-02 | 5.0168 |
| 2008-07-01 | 5.032 |
| 2008-06-30 | 5.0327 |
| 2008-06-29 | 5.0453 |
| 2008-06-28 | 5.0453 |
| 2008-06-27 | 5.0453 |
| 2008-06-26 | 5.068 |
| 2008-06-25 | 5.07 |
| 2008-06-24 | 5.0623 |
| 2008-06-23 | 5.037 |
| 2008-06-22 | 5.0112 |
| 2008-06-21 | 5.0112 |
| 2008-06-20 | 5.0112 |
| 2008-06-19 | 5.0128 |
| 2008-06-18 | 5.0236 |
| 2008-06-17 | 5.0082 |
| 2008-06-16 | 5.029 |
| 2008-06-15 | 5.0098 |
| 2008-06-14 | 5.0098 |
| 2008-06-13 | 5.0098 |
| 2008-06-12 | 5.0273 |
| 2008-06-11 | 5.0362 |
| 2008-06-10 | 5.0475 |
| 2008-06-09 | 5.0748 |
| 2008-06-08 | 5.085 |
| 2008-06-07 | 5.085 |
| 2008-06-06 | 5.085 |
| 2008-06-05 | 5.068 |
| 2008-06-04 | 5.0534 |
| 2008-06-03 | 5.0587 |
| 2008-06-02 | 5.0604 |
| 2008-06-01 | 5.0824 |
| 2008-05-31 | 5.0824 |
| 2008-05-30 | 5.0824 |
| 2008-05-29 | 5.1145 |
| 2008-05-28 | 5.1164 |
| 2008-05-27 | 5.1249 |
| 2008-05-26 | 5.1187 |
| 2008-05-25 | 5.1187 |
| 2008-05-24 | 5.1187 |
| 2008-05-23 | 5.1187 |
| 2008-05-22 | 5.1187 |
| 2008-05-21 | 5.1357 |
| 2008-05-20 | 5.1516 |
| 2008-05-19 | 5.1608 |
| 2008-05-18 | 5.1514 |
| 2008-05-17 | 5.1514 |
| 2008-05-16 | 5.1514 |
| 2008-05-15 | 5.119 |
| 2008-05-14 | 5.1296 |
| 2008-05-13 | 5.139 |
| 2008-05-12 | 5.1347 |
| 2008-05-11 | 5.1259 |
| 2008-05-10 | 5.1259 |
| 2008-05-09 | 5.1259 |
| 2008-05-08 | 5.1147 |
| 2008-05-07 | 5.1265 |
| 2008-05-06 | 5.1266 |
| 2008-05-05 | 5.1283 |
| 2008-05-04 | 5.0917 |
| 2008-05-03 | 5.0917 |
| 2008-05-02 | 5.0917 |
| 2008-05-01 | 5.0671 |
| 2008-04-30 | 5.0676 |
| 2008-04-29 | 5.0359 |
| 2008-04-28 | 5.0591 |
| 2008-04-27 | 5.0421 |
| 2008-04-26 | 5.0421 |
| 2008-04-25 | 5.0421 |
| 2008-04-24 | 5.0508 |
| 2008-04-23 | 5.0755 |
| 2008-04-22 | 5.0828 |
| 2008-04-21 | 5.0742 |
| 2008-04-20 | 5.0638 |
| 2008-04-19 | 5.0638 |
| 2008-04-18 | 5.0638 |
| 2008-04-17 | 5.0933 |
| 2008-04-16 | 5.1025 |
| 2008-04-15 | 5.0967 |
| 2008-04-14 | 5.0859 |
| 2008-04-13 | 5.0669 |
| 2008-04-12 | 5.0669 |
| 2008-04-11 | 5.0669 |
| 2008-04-10 | 5.0787 |
| 2008-04-09 | 5.0769 |
| 2008-04-08 | 5.0679 |
| 2008-04-07 | 5.0711 |
| 2008-04-06 | 5.0274 |
| 2008-04-05 | 5.0274 |
| 2008-04-04 | 5.0274 |
| 2008-04-03 | 5.0274 |
| 2008-04-02 | 5.0141 |
| 2008-04-01 | 4.9751 |
| 2008-03-31 | 5.014 |
| 2008-03-30 | 5.0014 |
| 2008-03-29 | 5.0014 |
| 2008-03-28 | 5.0014 |
| 2008-03-27 | 5.0257 |
| 2008-03-26 | 5.0249 |
| 2008-03-25 | 4.9869 |
| 2008-03-24 | 4.9582 |
| 2008-03-23 | 4.9654 |
| 2008-03-22 | 4.9654 |
| 2008-03-21 | 4.9654 |
| 2008-03-20 | 4.9654 |
| 2008-03-19 | 5.0048 |
| 2008-03-18 | 4.9992 |
| 2008-03-17 | 5.0006 |
| 2008-03-16 | 5.0383 |
| 2008-03-15 | 5.0383 |
| 2008-03-14 | 5.0383 |
| 2008-03-13 | 5.0693 |
| 2008-03-12 | 5.1056 |
| 2008-03-11 | 5.1061 |
| 2008-03-10 | 5.1057 |
| 2008-03-09 | 5.0881 |
| 2008-03-08 | 5.0881 |
| 2008-03-07 | 5.0881 |
| 2008-03-06 | 5.1193 |
| 2008-03-05 | 5.1495 |
| 2008-03-04 | 5.1349 |
| 2008-03-03 | 5.131 |
| 2008-03-02 | 5.0932 |
| 2008-03-01 | 5.0932 |
| 2008-02-29 | 5.0932 |
| 2008-02-28 | 5.1311 |
| 2008-02-27 | 5.1315 |
| 2008-02-26 | 5.1255 |
| 2008-02-25 | 5.1184 |
| 2008-02-24 | 5.113 |
| 2008-02-23 | 5.113 |
| 2008-02-22 | 5.113 |
| 2008-02-21 | 5.1221 |
| 2008-02-20 | 5.1253 |
| 2008-02-19 | 5.1364 |
| 2008-02-18 | 5.1015 |
| 2008-02-17 | 5.1015 |
| 2008-02-16 | 5.1015 |
| 2008-02-15 | 5.1015 |
| 2008-02-14 | 5.0946 |
| 2008-02-13 | 5.0587 |
| 2008-02-12 | 5.0439 |
| 2008-02-11 | 5.0338 |
| 2008-02-10 | 5.0221 |
| 2008-02-09 | 5.0221 |
| 2008-02-08 | 5.0221 |
| 2008-02-07 | 5.0134 |
| 2008-02-06 | 4.9978 |
| 2008-02-05 | 5.0023 |
| 2008-02-04 | 5.0332 |
| 2008-02-03 | 5.0099 |
| 2008-02-02 | 5.0099 |
| 2008-02-01 | 5.0099 |
| 2008-01-31 | 5.0119 |
| 2008-01-30 | 5.0241 |
| 2008-01-29 | 4.9927 |
| 2008-01-28 | 4.9927 |
| 2008-01-27 | 5.0114 |
| 2008-01-26 | 5.0114 |
| 2008-01-25 | 5.0114 |
| 2008-01-24 | 5.0299 |
| 2008-01-23 | 4.9853 |
| 2008-01-22 | 5.0111 |
| 2008-01-21 | 5.0412 |
| 2008-01-20 | 5.0412 |
| 2008-01-19 | 5.0412 |
| 2008-01-18 | 5.0412 |
| 2008-01-17 | 5.0421 |
| 2008-01-16 | 5.0782 |
| 2008-01-15 | 5.1195 |
| 2008-01-14 | 5.1459 |
| 2008-01-13 | 5.1564 |
| 2008-01-12 | 5.1564 |
| 2008-01-11 | 5.1564 |
| 2008-01-10 | 5.1608 |
| 2008-01-09 | 5.1084 |
| 2008-01-08 | 5.1089 |
| 2008-01-07 | 5.108 |
| 2008-01-06 | 5.1203 |
| 2008-01-05 | 5.1203 |
| 2008-01-04 | 5.1203 |
| 2008-01-03 | 5.1144 |
| 2008-01-02 | 5.0783 |
| 2008-01-01 | 5.0857 |
| 2007-12-31 | 5.0857 |
| 2007-12-30 | 5.0648 |
| 2007-12-29 | 5.0648 |
| 2007-12-28 | 5.0648 |
| 2007-12-27 | 5.0556 |
| 2007-12-26 | 5.0319 |
| 2007-12-25 | 5.0349 |
| 2007-12-24 | 5.0349 |
| 2007-12-23 | 5.0305 |
| 2007-12-22 | 5.0305 |
| 2007-12-21 | 5.0305 |
| 2007-12-20 | 5.0259 |
| 2007-12-19 | 5.0385 |
| 2007-12-18 | 5.0221 |
| 2007-12-17 | 5.0408 |
| 2007-12-16 | 5.0532 |
| 2007-12-15 | 5.0532 |
| 2007-12-14 | 5.0532 |
| 2007-12-13 | 5.0762 |
| 2007-12-12 | 5.0764 |
| 2007-12-11 | 5.0393 |
| 2007-12-10 | 5.0384 |
| 2007-12-09 | 5.0265 |
| 2007-12-08 | 5.0265 |
| 2007-12-07 | 5.0265 |
| 2007-12-06 | 5.008 |
| 2007-12-05 | 5.008 |
| 2007-12-04 | 4.9836 |
| 2007-12-03 | 4.9732 |
| 2007-12-02 | 4.9732 |
| 2007-12-01 | 4.9732 |
| 2007-11-30 | 4.9732 |
| 2007-11-29 | 4.9664 |
| 2007-11-28 | 4.9932 |
| 2007-11-27 | 4.984 |
| 2007-11-26 | 5.0169 |
| 2007-11-25 | 5.0267 |
| 2007-11-24 | 5.0267 |
| 2007-11-23 | 5.0267 |
| 2007-11-22 | 5.0267 |
| 2007-11-21 | 5.0267 |
| 2007-11-20 | 5.0525 |
| 2007-11-19 | 4.9921 |
| 2007-11-18 | 5.0277 |
| 2007-11-17 | 5.0277 |
| 2007-11-16 | 5.0277 |
| 2007-11-15 | 5.0299 |
| 2007-11-14 | 5.0914 |
| 2007-11-13 | 5.0812 |
| 2007-11-12 | 5.0995 |
| 2007-11-11 | 5.1736 |
| 2007-11-10 | 5.1736 |
| 2007-11-09 | 5.1736 |
| 2007-11-08 | 5.2128 |
| 2007-11-07 | 5.1964 |
| 2007-11-06 | 5.1779 |
| 2007-11-05 | 5.1695 |
| 2007-11-04 | 5.158 |
| 2007-11-03 | 5.158 |
| 2007-11-02 | 5.158 |
| 2007-11-01 | 5.1514 |
| 2007-10-31 | 5.1862 |
| 2007-10-30 | 5.225 |
| 2007-10-29 | 5.2441 |
| 2007-10-28 | 5.2157 |
| 2007-10-27 | 5.2157 |
| 2007-10-26 | 5.2157 |
| 2007-10-25 | 5.2188 |
| 2007-10-24 | 5.1958 |
| 2007-10-23 | 5.2367 |
| 2007-10-22 | 5.215 |
| 2007-10-21 | 5.2577 |
| 2007-10-20 | 5.2577 |
| 2007-10-19 | 5.2577 |
| 2007-10-18 | 5.2574 |
| 2007-10-17 | 5.2621 |
| 2007-10-16 | 5.2588 |
| 2007-10-15 | 5.2579 |
| 2007-10-14 | 5.2575 |
| 2007-10-13 | 5.2575 |
| 2007-10-12 | 5.2575 |
| 2007-10-11 | 5.2786 |
| 2007-10-10 | 5.2424 |
| 2007-10-09 | 5.2507 |
| 2007-10-08 | 5.2561 |
| 2007-10-07 | 5.2696 |
| 2007-10-06 | 5.2696 |
| 2007-10-05 | 5.2696 |
| 2007-10-04 | 5.2484 |
| 2007-10-03 | 5.2597 |
| 2007-10-02 | 5.2486 |
| 2007-10-01 | 5.2815 |
| 2007-09-30 | 5.2415 |
| 2007-09-29 | 5.2415 |
| 2007-09-28 | 5.2415 |
| 2007-09-27 | 5.2267 |
| 2007-09-26 | 5.187 |
| 2007-09-25 | 5.1785 |
| 2007-09-24 | 5.1873 |
| 2007-09-23 | 5.1782 |
| 2007-09-22 | 5.1782 |
| 2007-09-21 | 5.1782 |
| 2007-09-20 | 5.1873 |
| 2007-09-19 | 5.1805 |
| 2007-09-18 | 5.1683 |
| 2007-09-17 | 5.1749 |
| 2007-09-16 | 5.165 |
| 2007-09-15 | 5.165 |
| 2007-09-14 | 5.165 |
| 2007-09-13 | 5.1482 |
| 2007-09-12 | 5.1621 |
| 2007-09-11 | 5.1304 |
| 2007-09-10 | 5.1297 |
| 2007-09-09 | 5.0972 |
| 2007-09-08 | 5.0972 |
| 2007-09-07 | 5.0972 |
| 2007-09-06 | 5.1048 |
| 2007-09-05 | 5.1053 |
| 2007-09-04 | 5.1103 |
| 2007-09-03 | 5.0807 |
| 2007-09-02 | 5.0807 |
| 2007-09-01 | 5.0807 |
| 2007-08-31 | 5.0807 |
| 2007-08-30 | 5.0803 |
| 2007-08-29 | 5.0593 |
| 2007-08-28 | 5.074 |
| 2007-08-27 | 5.0709 |
| 2007-08-26 | 5.0751 |
| 2007-08-25 | 5.0751 |
| 2007-08-24 | 5.0751 |
| 2007-08-23 | 5.0659 |
| 2007-08-22 | 5.0508 |
| 2007-08-21 | 5.0268 |
| 2007-08-20 | 5.0542 |
| 2007-08-19 | 5.0319 |
| 2007-08-18 | 5.0319 |
| 2007-08-17 | 5.0319 |
| 2007-08-16 | 5.0209 |
| 2007-08-15 | 5.0775 |
| 2007-08-14 | 5.0523 |
| 2007-08-13 | 5.0513 |
| 2007-08-12 | 5.0554 |
| 2007-08-11 | 5.0554 |
| 2007-08-10 | 5.0554 |
| 2007-08-09 | 5.0732 |
| 2007-08-08 | 5.0798 |
| 2007-08-07 | 5.0503 |
| 2007-08-06 | 5.0587 |
| 2007-08-05 | 5.0715 |
| 2007-08-04 | 5.0715 |
| 2007-08-03 | 5.0715 |
| 2007-08-02 | 5.0757 |
| 2007-08-01 | 5.0582 |
| 2007-07-31 | 5.0573 |
| 2007-07-30 | 5.0454 |
| 2007-07-29 | 5.0354 |
| 2007-07-28 | 5.0354 |
| 2007-07-27 | 5.0354 |
| 2007-07-26 | 5.0295 |
| 2007-07-25 | 5.0693 |
| 2007-07-24 | 5.0787 |
| 2007-07-23 | 5.0982 |
| 2007-07-22 | 5.0947 |
| 2007-07-21 | 5.0947 |
| 2007-07-20 | 5.0947 |
| 2007-07-19 | 5.0989 |
| 2007-07-18 | 5.1043 |
| 2007-07-17 | 5.1079 |
| 2007-07-16 | 5.1092 |
| 2007-07-15 | 5.0947 |
| 2007-07-14 | 5.0947 |
| 2007-07-13 | 5.0947 |
| 2007-07-12 | 5.0982 |
| 2007-07-11 | 5.0821 |
| 2007-07-10 | 5.0607 |
| 2007-07-09 | 5.09 |
| 2007-07-08 | 5.0939 |
| 2007-07-07 | 5.0939 |
| 2007-07-06 | 5.0939 |
| 2007-07-05 | 5.0936 |
| 2007-07-04 | 5.0839 |
| 2007-07-03 | 5.0839 |
| 2007-07-02 | 5.0927 |
| 2007-07-01 | 5.0522 |
| 2007-06-30 | 5.0522 |
| 2007-06-29 | 5.0522 |
| 2007-06-28 | 5.0783 |
| 2007-06-27 | 5.0673 |
| 2007-06-26 | 5.0285 |
| 2007-06-25 | 5.0418 |
| 2007-06-24 | 5.0536 |
| 2007-06-23 | 5.0536 |
| 2007-06-22 | 5.0536 |
| 2007-06-21 | 5.0469 |
| 2007-06-20 | 5.0137 |
| 2007-06-19 | 4.9889 |
| 2007-06-18 | 4.9963 |
| 2007-06-17 | 4.9971 |
| 2007-06-16 | 4.9971 |
| 2007-06-15 | 4.9971 |
| 2007-06-14 | 4.9749 |
| 2007-06-13 | 4.9831 |
| 2007-06-12 | 4.9723 |
| 2007-06-11 | 4.9798 |
| 2007-06-10 | 4.9725 |
| 2007-06-09 | 4.9725 |
| 2007-06-08 | 4.9725 |
| 2007-06-07 | 5.0033 |
| 2007-06-06 | 4.9926 |
| 2007-06-05 | 4.994 |
| 2007-06-04 | 4.9951 |
| 2007-06-03 | 4.9812 |
| 2007-06-02 | 4.9812 |
| 2007-06-01 | 4.9812 |
| 2007-05-31 | 4.971 |
| 2007-05-30 | 4.9497 |
| 2007-05-29 | 4.9741 |
| 2007-05-28 | 4.9832 |
| 2007-05-27 | 4.9832 |
| 2007-05-26 | 4.9832 |
| 2007-05-25 | 4.9832 |
| 2007-05-24 | 4.9758 |
| 2007-05-23 | 4.9725 |
| 2007-05-22 | 4.9583 |
| 2007-05-21 | 4.9417 |
| 2007-05-20 | 4.9364 |
| 2007-05-19 | 4.9364 |
| 2007-05-18 | 4.9364 |
| 2007-05-17 | 4.9364 |
| 2007-05-16 | 4.9307 |
| 2007-05-15 | 4.9341 |
| 2007-05-14 | 4.924 |
| 2007-05-13 | 4.9367 |
| 2007-05-12 | 4.9367 |
| 2007-05-11 | 4.9367 |
| 2007-05-10 | 4.9343 |
| 2007-05-09 | 4.9586 |
| 2007-05-08 | 4.9586 |
| 2007-05-07 | 4.9636 |
| 2007-05-06 | 4.9652 |
| 2007-05-05 | 4.9652 |
| 2007-05-04 | 4.9652 |
| 2007-05-03 | 4.9643 |
| 2007-05-02 | 4.9637 |
| 2007-05-01 | 4.9656 |
| 2007-04-30 | 4.9699 |
| 2007-04-29 | 4.9648 |
| 2007-04-28 | 4.9648 |
| 2007-04-27 | 4.9648 |
| 2007-04-26 | 4.963 |
| 2007-04-25 | 4.9591 |
| 2007-04-24 | 4.9762 |
| 2007-04-23 | 4.9759 |
| 2007-04-22 | 4.9747 |
| 2007-04-21 | 4.9747 |
| 2007-04-20 | 4.9747 |
| 2007-04-19 | 4.9698 |
| 2007-04-18 | 4.9751 |
| 2007-04-17 | 4.9895 |
| 2007-04-16 | 4.9927 |
| 2007-04-15 | 4.974 |
| 2007-04-14 | 4.974 |
| 2007-04-13 | 4.974 |
| 2007-04-12 | 4.9891 |
| 2007-04-11 | 4.9813 |
| 2007-04-10 | 4.9821 |
| 2007-04-09 | 4.9439 |
| 2007-04-08 | 4.9458 |
| 2007-04-07 | 4.9458 |
| 2007-04-06 | 4.9458 |
| 2007-04-05 | 4.9458 |
| 2007-04-04 | 4.9334 |
| 2007-04-03 | 4.9372 |
| 2007-04-02 | 4.9462 |
| 2007-04-01 | 4.9689 |
| 2007-03-31 | 4.9689 |
| 2007-03-30 | 4.9689 |
| 2007-03-29 | 4.9671 |
| 2007-03-28 | 4.9756 |
| 2007-03-27 | 4.9592 |
| 2007-03-26 | 4.9677 |
| 2007-03-25 | 4.9612 |
| 2007-03-24 | 4.9612 |
| 2007-03-23 | 4.9612 |
| 2007-03-22 | 4.9631 |
| 2007-03-21 | 4.9289 |
| 2007-03-20 | 4.9234 |
| 2007-03-19 | 4.9483 |
| 2007-03-18 | 4.9526 |
| 2007-03-17 | 4.9526 |
| 2007-03-16 | 4.9526 |
| 2007-03-15 | 4.9636 |
| 2007-03-14 | 4.9702 |
| 2007-03-13 | 4.9811 |
| 2007-03-12 | 4.9878 |
| 2007-03-11 | 4.9839 |
| 2007-03-10 | 4.9839 |
| 2007-03-09 | 4.9839 |
| 2007-03-08 | 4.9549 |
| 2007-03-07 | 4.9488 |
| 2007-03-06 | 4.9432 |
| 2007-03-05 | 4.9307 |
| 2007-03-04 | 4.9616 |
| 2007-03-03 | 4.9616 |
| 2007-03-02 | 4.9616 |
| 2007-03-01 | 4.975 |
| 2007-02-28 | 4.9701 |
| 2007-02-27 | 4.9785 |
| 2007-02-26 | 5.0106 |
| 2007-02-25 | 5.0017 |
| 2007-02-24 | 5.0017 |
| 2007-02-23 | 5.0017 |
| 2007-02-22 | 4.9999 |
| 2007-02-21 | 5.004 |
| 2007-02-20 | 5.012 |
| 2007-02-19 | 5.014 |
| 2007-02-18 | 5.014 |
| 2007-02-17 | 5.014 |
| 2007-02-16 | 5.014 |
| 2007-02-15 | 5.0122 |
| 2007-02-14 | 4.9865 |
| 2007-02-13 | 4.9759 |
| 2007-02-12 | 4.978 |
| 2007-02-11 | 4.9585 |
| 2007-02-10 | 4.9585 |
| 2007-02-09 | 4.9585 |
| 2007-02-08 | 4.9783 |
| 2007-02-07 | 4.9688 |
| 2007-02-06 | 4.9712 |
| 2007-02-05 | 4.9685 |
| 2007-02-04 | 4.9666 |
| 2007-02-03 | 4.9666 |
| 2007-02-02 | 4.9666 |
| 2007-02-01 | 4.9609 |
| 2007-01-31 | 4.9594 |
| 2007-01-30 | 4.9522 |
| 2007-01-29 | 4.9259 |
| 2007-01-28 | 4.9197 |
| 2007-01-27 | 4.9197 |
| 2007-01-26 | 4.9197 |
| 2007-01-25 | 4.9197 |
| 2007-01-24 | 4.9 |
| 2007-01-23 | 4.8452 |
| 2007-01-22 | 4.8192 |
| 2007-01-21 | 4.8276 |
| 2007-01-20 | 4.8276 |
| 2007-01-19 | 4.8276 |
| 2007-01-18 | 4.8169 |
| 2007-01-17 | 4.8455 |
| 2007-01-16 | 4.8455 |
| 2007-01-15 | 4.8403 |
| 2007-01-14 | 4.8403 |
| 2007-01-13 | 4.8403 |
| 2007-01-12 | 4.8403 |
| 2007-01-11 | 4.8225 |
| 2007-01-10 | 4.8351 |
| 2007-01-09 | 4.8839 |
| 2007-01-08 | 4.8805 |
| 2007-01-07 | 4.89 |
| 2007-01-06 | 4.89 |
| 2007-01-05 | 4.89 |
| 2007-01-04 | 4.8684 |
| 2007-01-03 | 4.8924 |
| 2007-01-02 | 4.9271 |
| 2007-01-01 | 4.9271 |
| 2006-12-31 | 4.9271 |
| 2006-12-30 | 4.9271 |
| 2006-12-29 | 4.9271 |
| 2006-12-28 | 4.9271 |
| 2006-12-27 | 4.9271 |
| 2006-12-26 | 4.9271 |
| 2006-12-25 | 4.9271 |
| 2006-12-24 | 4.9271 |
| 2006-12-23 | 4.9271 |
| 2006-12-22 | 4.9271 |
| 2006-12-21 | 4.9456 |
| 2006-12-20 | 4.9503 |
| 2006-12-19 | 4.9445 |
| 2006-12-18 | 4.9422 |
| 2006-12-17 | 4.9465 |
| 2006-12-16 | 4.9465 |
| 2006-12-15 | 4.9465 |
| 2006-12-14 | 4.9436 |
| 2006-12-13 | 4.9477 |
| 2006-12-12 | 4.9603 |
| 2006-12-11 | 4.9601 |
| 2006-12-10 | 4.9584 |
| 2006-12-09 | 4.9584 |
| 2006-12-08 | 4.9584 |
| 2006-12-07 | 4.9803 |
| 2006-12-06 | 4.9765 |
| 2006-12-05 | 4.9625 |
| 2006-12-04 | 4.9353 |
| 2006-12-03 | 4.9451 |
| 2006-12-02 | 4.9451 |
| 2006-12-01 | 4.9451 |
| 2006-11-30 | 4.9454 |
| 2006-11-29 | 4.9111 |
| 2006-11-28 | 4.8638 |
| 2006-11-27 | 4.8783 |
| 2006-11-26 | 4.8838 |
| 2006-11-25 | 4.8838 |
| 2006-11-24 | 4.8838 |
| 2006-11-23 | 4.8846 |
| 2006-11-22 | 4.8846 |
| 2006-11-21 | 4.8867 |
| 2006-11-20 | 4.8712 |
| 2006-11-19 | 4.8793 |
| 2006-11-18 | 4.8793 |
| 2006-11-17 | 4.8793 |
| 2006-11-16 | 4.8849 |
| 2006-11-15 | 4.8958 |
| 2006-11-14 | 4.9007 |
| 2006-11-13 | 4.9151 |
| 2006-11-12 | 4.9257 |
| 2006-11-11 | 4.9257 |
| 2006-11-10 | 4.9257 |
| 2006-11-09 | 4.8993 |
| 2006-11-08 | 4.8988 |
| 2006-11-07 | 4.8868 |
| 2006-11-06 | 4.8847 |
| 2006-11-05 | 4.8931 |
| 2006-11-04 | 4.8931 |
| 2006-11-03 | 4.8931 |
| 2006-11-02 | 4.889 |
| 2006-11-01 | 4.8842 |
| 2006-10-31 | 4.8343 |
| 2006-10-30 | 4.8255 |
| 2006-10-29 | 4.8431 |
| 2006-10-28 | 4.8431 |
| 2006-10-27 | 4.8431 |
| 2006-10-26 | 4.8626 |
| 2006-10-25 | 4.8512 |
| 2006-10-24 | 4.8195 |
| 2006-10-23 | 4.7952 |
| 2006-10-22 | 4.7805 |
| 2006-10-21 | 4.7805 |
| 2006-10-20 | 4.7805 |
| 2006-10-19 | 4.777 |
| 2006-10-18 | 4.7538 |
| 2006-10-17 | 4.7622 |
| 2006-10-16 | 4.7622 |
| 2006-10-15 | 4.7788 |
| 2006-10-14 | 4.7788 |
| 2006-10-13 | 4.7788 |
| 2006-10-12 | 4.7771 |
| 2006-10-11 | 4.786 |
| 2006-10-10 | 4.7947 |
| 2006-10-09 | 4.7947 |
| 2006-10-08 | 4.7811 |
| 2006-10-07 | 4.7811 |
| 2006-10-06 | 4.7811 |
| 2006-10-05 | 4.804 |
| 2006-10-04 | 4.805 |
| 2006-10-03 | 4.812 |
| 2006-10-02 | 4.8288 |
| 2006-10-01 | 4.8835 |
| 2006-09-30 | 4.8835 |
| 2006-09-29 | 4.8835 |
| 2006-09-28 | 4.9095 |
| 2006-09-27 | 4.8897 |
| 2006-09-26 | 4.8657 |
| 2006-09-25 | 4.8271 |
| 2006-09-24 | 4.8265 |
| 2006-09-23 | 4.8265 |
| 2006-09-22 | 4.8265 |
| 2006-09-21 | 4.8437 |
| 2006-09-20 | 4.8739 |
| 2006-09-19 | 4.8752 |
| 2006-09-18 | 4.8449 |
| 2006-09-17 | 4.8778 |
| 2006-09-16 | 4.8778 |
| 2006-09-15 | 4.8778 |
| 2006-09-14 | 4.8565 |
| 2006-09-13 | 4.8095 |
| 2006-09-12 | 4.8509 |
| 2006-09-11 | 4.857 |
| 2006-09-10 | 4.896 |
| 2006-09-09 | 4.896 |
| 2006-09-08 | 4.896 |
| 2006-09-07 | 4.8922 |
| 2006-09-06 | 4.9303 |
| 2006-09-05 | 4.9581 |
| 2006-09-04 | 4.96 |
| 2006-09-03 | 4.96 |
| 2006-09-02 | 4.96 |
| 2006-09-01 | 4.96 |
| 2006-08-31 | 4.9777 |
| 2006-08-30 | 4.9768 |
| 2006-08-29 | 4.979 |
| 2006-08-28 | 5.0184 |
| 2006-08-27 | 5.0163 |
| 2006-08-26 | 5.0163 |
| 2006-08-25 | 5.0163 |
| 2006-08-24 | 4.9897 |
| 2006-08-23 | 5.0104 |
| 2006-08-22 | 5.0215 |
| 2006-08-21 | 5.0211 |
| 2006-08-20 | 5.0005 |
| 2006-08-19 | 5.0005 |
| 2006-08-18 | 5.0005 |
| 2006-08-17 | 5.0206 |
| 2006-08-16 | 5.0342 |
| 2006-08-15 | 5.0358 |
| 2006-08-14 | 5.0287 |
| 2006-08-13 | 5.0697 |
| 2006-08-12 | 5.0697 |
| 2006-08-11 | 5.0697 |
| 2006-08-10 | 5.0699 |
| 2006-08-09 | 5.0897 |
| 2006-08-08 | 5.1101 |
| 2006-08-07 | 5.1168 |
| 2006-08-06 | 5.1143 |
| 2006-08-05 | 5.1143 |
| 2006-08-04 | 5.1143 |
| 2006-08-03 | 5.1288 |
| 2006-08-02 | 5.1271 |
| 2006-08-01 | 5.1208 |
| 2006-07-31 | 5.1337 |
| 2006-07-30 | 5.1081 |
| 2006-07-29 | 5.1081 |
| 2006-07-28 | 5.1081 |
| 2006-07-27 | 5.1216 |
| 2006-07-26 | 5.0683 |
| 2006-07-25 | 5.0671 |
| 2006-07-24 | 5.0647 |
| 2006-07-23 | 5.0857 |
| 2006-07-22 | 5.0857 |
| 2006-07-21 | 5.0857 |
| 2006-07-20 | 5.0821 |
| 2006-07-19 | 5.0572 |
| 2006-07-18 | 5.0793 |
| 2006-07-17 | 5.0929 |
| 2006-07-16 | 5.0937 |
| 2006-07-15 | 5.0937 |
| 2006-07-14 | 5.0937 |
| 2006-07-13 | 5.0894 |
| 2006-07-12 | 5.069 |
| 2006-07-11 | 5.0557 |
| 2006-07-10 | 5.0449 |
| 2006-07-09 | 5.0701 |
| 2006-07-08 | 5.0701 |
| 2006-07-07 | 5.0701 |
| 2006-07-06 | 5.0703 |
| 2006-07-05 | 5.0709 |
| 2006-07-04 | 5.0645 |
| 2006-07-03 | 5.0645 |
| 2006-07-02 | 5.0684 |
| 2006-07-01 | 5.0684 |
| 2006-06-30 | 5.0684 |
| 2006-06-29 | 5.0537 |
| 2006-06-28 | 5.1069 |
| 2006-06-27 | 5.0911 |
| 2006-06-26 | 5.0945 |
| 2006-06-25 | 5.0906 |
| 2006-06-24 | 5.0906 |
| 2006-06-23 | 5.0906 |
| 2006-06-22 | 5.0643 |
| 2006-06-21 | 5.0801 |
| 2006-06-20 | 5.1147 |
| 2006-06-19 | 5.1322 |
| 2006-06-18 | 5.1451 |
| 2006-06-17 | 5.1451 |
| 2006-06-16 | 5.1451 |
| 2006-06-15 | 5.1481 |
| 2006-06-14 | 5.1446 |
| 2006-06-13 | 5.1529 |
| 2006-06-12 | 5.172 |
| 2006-06-11 | 5.1764 |
| 2006-06-10 | 5.1764 |
| 2006-06-09 | 5.1764 |
| 2006-06-08 | 5.1476 |
| 2006-06-07 | 5.1715 |
| 2006-06-06 | 5.1879 |
| 2006-06-05 | 5.2199 |
| 2006-06-04 | 5.1921 |
| 2006-06-03 | 5.1921 |
| 2006-06-02 | 5.1921 |
| 2006-06-01 | 5.1876 |
| 2006-05-31 | 5.1859 |
| 2006-05-30 | 5.1588 |
| 2006-05-29 | 5.1605 |
| 2006-05-28 | 5.1605 |
| 2006-05-27 | 5.1605 |
| 2006-05-26 | 5.1605 |
| 2006-05-25 | 5.1505 |
| 2006-05-24 | 5.1537 |
| 2006-05-23 | 5.142 |
| 2006-05-22 | 5.1249 |
| 2006-05-21 | 5.179 |
| 2006-05-20 | 5.179 |
| 2006-05-19 | 5.179 |
| 2006-05-18 | 5.1684 |
| 2006-05-17 | 5.1511 |
| 2006-05-16 | 5.1452 |
| 2006-05-15 | 5.1812 |
| 2006-05-14 | 5.205 |
| 2006-05-13 | 5.205 |
| 2006-05-12 | 5.205 |
| 2006-05-11 | 5.2087 |
| 2006-05-10 | 5.1956 |
| 2006-05-09 | 5.1864 |
| 2006-05-08 | 5.1751 |
| 2006-05-07 | 5.1934 |
| 2006-05-06 | 5.1934 |
| 2006-05-05 | 5.1934 |
| 2006-05-04 | 5.1897 |
| 2006-05-03 | 5.2173 |
| 2006-05-02 | 5.1946 |
| 2006-05-01 | 5.1892 |
| 2006-04-30 | 5.1892 |
| 2006-04-29 | 5.1892 |
| 2006-04-28 | 5.1892 |
| 2006-04-27 | 5.1805 |
| 2006-04-26 | 5.1776 |
| 2006-04-25 | 5.1343 |
| 2006-04-24 | 5.1343 |
| 2006-04-23 | 5.1499 |
| 2006-04-22 | 5.1499 |
| 2006-04-21 | 5.1499 |
| 2006-04-20 | 5.1718 |
| 2006-04-19 | 5.1819 |
| 2006-04-18 | 5.1199 |
| 2006-04-17 | 5.1341 |
| 2006-04-16 | 5.1351 |
| 2006-04-15 | 5.1351 |
| 2006-04-14 | 5.1351 |
| 2006-04-13 | 5.1352 |
| 2006-04-12 | 5.1351 |
| 2006-04-11 | 5.1565 |
| 2006-04-10 | 5.1394 |
| 2006-04-09 | 5.1318 |
| 2006-04-08 | 5.1318 |
| 2006-04-07 | 5.1318 |
| 2006-04-06 | 5.1145 |
| 2006-04-05 | 5.1202 |
| 2006-04-04 | 5.1285 |
| 2006-04-03 | 5.1193 |
| 2006-04-02 | 5.0803 |
| 2006-04-01 | 5.0803 |
| 2006-03-31 | 5.0803 |
| 2006-03-30 | 5.0647 |
| 2006-03-29 | 5.0654 |
| 2006-03-28 | 5.1097 |
| 2006-03-27 | 5.0718 |
| 2006-03-26 | 5.0669 |
| 2006-03-25 | 5.0669 |
| 2006-03-24 | 5.0669 |
| 2006-03-23 | 5.0694 |
| 2006-03-22 | 5.0754 |
| 2006-03-21 | 5.0776 |
| 2006-03-20 | 5.0798 |
| 2006-03-19 | 5.0568 |
| 2006-03-18 | 5.0568 |
| 2006-03-17 | 5.0568 |
| 2006-03-16 | 5.0403 |
| 2006-03-15 | 5.0483 |
| 2006-03-14 | 5.072 |
| 2006-03-13 | 5.0584 |
| 2006-03-12 | 5.0541 |
| 2006-03-11 | 5.0541 |
| 2006-03-10 | 5.0541 |
| 2006-03-09 | 5.0268 |
| 2006-03-08 | 5.037 |
| 2006-03-07 | 5.0515 |
| 2006-03-06 | 5.0594 |
| 2006-03-05 | 5.0369 |
| 2006-03-04 | 5.0369 |
| 2006-03-03 | 5.0369 |
| 2006-03-02 | 5.0105 |
| 2006-03-01 | 5.03 |
| 2006-02-28 | 5.0187 |
| 2006-02-27 | 5.0225 |
| 2006-02-26 | 5.0095 |
| 2006-02-25 | 5.0095 |
| 2006-02-24 | 5.0095 |
| 2006-02-23 | 5.0221 |
| 2006-02-22 | 5.0074 |
| 2006-02-21 | 5.0153 |
| 2006-02-20 | 5.0064 |
| 2006-02-19 | 5.0063 |
| 2006-02-18 | 5.0063 |
| 2006-02-17 | 5.0063 |
| 2006-02-16 | 4.9858 |
| 2006-02-15 | 4.9521 |
| 2006-02-14 | 4.9484 |
| 2006-02-13 | 4.9702 |
| 2006-02-12 | 4.9987 |
| 2006-02-11 | 4.9987 |
| 2006-02-10 | 4.9987 |
| 2006-02-09 | 5.0283 |
| 2006-02-08 | 5.0288 |
| 2006-02-07 | 5.0241 |
| 2006-02-06 | 5.0094 |
| 2006-02-05 | 5.019 |
| 2006-02-04 | 5.019 |
| 2006-02-03 | 5.019 |
| 2006-02-02 | 5.0207 |
| 2006-02-01 | 5.0099 |
| 2006-01-31 | 4.9911 |
| 2006-01-30 | 4.958 |
| 2006-01-29 | 4.9907 |
| 2006-01-28 | 4.9907 |
| 2006-01-27 | 4.9907 |
| 2006-01-26 | 5.003 |
| 2006-01-25 | 5.0205 |
| 2006-01-24 | 5.0252 |
| 2006-01-23 | 5.0106 |
| 2006-01-22 | 4.9966 |
| 2006-01-21 | 4.9966 |
| 2006-01-20 | 4.9966 |
| 2006-01-19 | 4.964 |
| 2006-01-18 | 4.9443 |
| 2006-01-17 | 4.9835 |
| 2006-01-16 | 5.0079 |
| 2006-01-15 | 5.0079 |
| 2006-01-14 | 5.0079 |
| 2006-01-13 | 5.0079 |
| 2006-01-12 | 5.0076 |
| 2006-01-11 | 5.0204 |
| 2006-01-10 | 5.0443 |
| 2006-01-09 | 5.0844 |
| 2006-01-08 | 5.088 |
| 2006-01-07 | 5.088 |
| 2006-01-06 | 5.088 |
| 2006-01-05 | 5.093 |
| 2006-01-04 | 5.0957 |
| 2006-01-03 | 5.0531 |
| 2006-01-02 | 5.0495 |
| 2006-01-01 | 5.0495 |
| 2005-12-31 | 5.0495 |
| 2005-12-30 | 5.0495 |
| 2005-12-29 | 5.024 |
| 2005-12-28 | 5.0155 |
| 2005-12-27 | 5.0475 |
| 2005-12-26 | 5.0213 |
| 2005-12-25 | 5.0213 |
| 2005-12-24 | 5.0213 |
| 2005-12-23 | 5.0213 |
| 2005-12-22 | 5.0104 |
| 2005-12-21 | 5.0272 |
| 2005-12-20 | 5.0063 |
| 2005-12-19 | 5.0398 |
| 2005-12-18 | 5.0561 |
| 2005-12-17 | 5.0561 |
| 2005-12-16 | 5.0561 |
| 2005-12-15 | 5.0795 |
| 2005-12-14 | 5.0801 |
| 2005-12-13 | 5.0648 |
| 2005-12-12 | 5.0855 |
| 2005-12-11 | 5.0904 |
| 2005-12-10 | 5.0904 |
| 2005-12-09 | 5.0904 |
| 2005-12-08 | 5.0952 |
| 2005-12-07 | 5.0891 |
| 2005-12-06 | 5.0696 |
| 2005-12-05 | 5.1311 |
| 2005-12-04 | 5.0973 |
| 2005-12-03 | 5.0973 |
| 2005-12-02 | 5.0973 |
| 2005-12-01 | 5.0821 |
| 2005-11-30 | 5.0776 |
| 2005-11-29 | 5.0823 |
| 2005-11-28 | 5.1158 |
| 2005-11-27 | 5.1196 |
| 2005-11-26 | 5.1196 |
| 2005-11-25 | 5.1196 |
| 2005-11-24 | 5.1199 |
| 2005-11-23 | 5.1199 |
| 2005-11-22 | 5.1047 |
| 2005-11-21 | 5.135 |
| 2005-11-20 | 5.1204 |
| 2005-11-19 | 5.1204 |
| 2005-11-18 | 5.1204 |
| 2005-11-17 | 5.1363 |
| 2005-11-16 | 5.1742 |
| 2005-11-15 | 5.1697 |
| 2005-11-14 | 5.1942 |
| 2005-11-13 | 5.2078 |
| 2005-11-12 | 5.2078 |
| 2005-11-11 | 5.2078 |
| 2005-11-10 | 5.229 |
| 2005-11-09 | 5.2152 |
| 2005-11-08 | 5.1868 |
| 2005-11-07 | 5.1821 |
| 2005-11-06 | 5.1873 |
| 2005-11-05 | 5.1873 |
| 2005-11-04 | 5.1873 |
| 2005-11-03 | 5.1841 |
| 2005-11-02 | 5.1801 |
| 2005-11-01 | 5.1886 |
| 2005-10-31 | 5.1793 |
| 2005-10-30 | 5.164 |
| 2005-10-29 | 5.164 |
| 2005-10-28 | 5.164 |
| 2005-10-27 | 5.1669 |
| 2005-10-26 | 5.172 |
| 2005-10-25 | 5.1648 |
| 2005-10-24 | 5.1539 |
| 2005-10-23 | 5.1841 |
| 2005-10-22 | 5.1841 |
| 2005-10-21 | 5.1841 |
| 2005-10-20 | 5.1866 |
| 2005-10-19 | 5.173 |
| 2005-10-18 | 5.1746 |
| 2005-10-17 | 5.1734 |
| 2005-10-16 | 5.1619 |
| 2005-10-15 | 5.1619 |
| 2005-10-14 | 5.1619 |
| 2005-10-13 | 5.237 |
| 2005-10-12 | 5.1705 |
| 2005-10-11 | 5.156 |
| 2005-10-10 | 5.1229 |
| 2005-10-09 | 5.1015 |
| 2005-10-08 | 5.1015 |
| 2005-10-07 | 5.1015 |
| 2005-10-06 | 5.1108 |
| 2005-10-05 | 5.1204 |
| 2005-10-04 | 5.1125 |
| 2005-10-03 | 5.1257 |
| 2005-10-02 | 5.1228 |
| 2005-10-01 | 5.1228 |
| 2005-09-30 | 5.1228 |
| 2005-09-29 | 5.1403 |
| 2005-09-28 | 5.1582 |
| 2005-09-27 | 5.1585 |
| 2005-09-26 | 5.1603 |
| 2005-09-25 | 5.1689 |
| 2005-09-24 | 5.1689 |
| 2005-09-23 | 5.1689 |
| 2005-09-22 | 5.1818 |
| 2005-09-21 | 5.1809 |
| 2005-09-20 | 5.1847 |
| 2005-09-19 | 5.1861 |
| 2005-09-18 | 5.1781 |
| 2005-09-17 | 5.1781 |
| 2005-09-16 | 5.1781 |
| 2005-09-15 | 5.1788 |
| 2005-09-14 | 5.1764 |
| 2005-09-13 | 5.1606 |
| 2005-09-12 | 5.1635 |
| 2005-09-11 | 5.1805 |
| 2005-09-10 | 5.1805 |
| 2005-09-09 | 5.1805 |
| 2005-09-08 | 5.176 |
| 2005-09-07 | 5.1859 |
| 2005-09-06 | 5.1574 |
| 2005-09-05 | 5.1831 |
| 2005-09-04 | 5.1831 |
| 2005-09-03 | 5.1831 |
| 2005-09-02 | 5.1831 |
| 2005-09-01 | 5.1448 |
| 2005-08-31 | 5.1305 |
| 2005-08-30 | 5.0981 |
| 2005-08-29 | 5.0976 |
| 2005-08-28 | 5.081 |
| 2005-08-27 | 5.081 |
| 2005-08-26 | 5.081 |
| 2005-08-25 | 5.0883 |
| 2005-08-24 | 5.0709 |
| 2005-08-23 | 5.0559 |
| 2005-08-22 | 5.0549 |
| 2005-08-21 | 5.0479 |
| 2005-08-20 | 5.0479 |
| 2005-08-19 | 5.0479 |
| 2005-08-18 | 5.074 |
| 2005-08-17 | 5.09 |
| 2005-08-16 | 5.0738 |
| 2005-08-15 | 5.0726 |
| 2005-08-14 | 5.1097 |
| 2005-08-13 | 5.1097 |
| 2005-08-12 | 5.1097 |
| 2005-08-11 | 5.1163 |
| 2005-08-10 | 5.1125 |
| 2005-08-09 | 5.1028 |
| 2005-08-08 | 5.1016 |
| 2005-08-07 | 5.1061 |
| 2005-08-06 | 5.1061 |
| 2005-08-05 | 5.1061 |
| 2005-08-04 | 5.13 |
| 2005-08-03 | 5.1438 |
| 2005-08-02 | 5.1366 |
| 2005-08-01 | 5.1397 |
| 2005-07-31 | 5.1301 |
| 2005-07-30 | 5.1301 |
| 2005-07-29 | 5.1301 |
| 2005-07-28 | 5.0954 |
| 2005-07-27 | 5.09 |
| 2005-07-26 | 5.1032 |
| 2005-07-25 | 5.0975 |
| 2005-07-24 | 5.0729 |
| 2005-07-23 | 5.0729 |
| 2005-07-22 | 5.0729 |
| 2005-07-21 | 5.0589 |
| 2005-07-20 | 5.0568 |
| 2005-07-19 | 5.0774 |
| 2005-07-18 | 5.0325 |
| 2005-07-17 | 5.0718 |
| 2005-07-16 | 5.0718 |
| 2005-07-15 | 5.0718 |
| 2005-07-14 | 5.088 |
| 2005-07-13 | 5.1108 |
| 2005-07-12 | 5.0981 |
| 2005-07-11 | 5.1015 |
| 2005-07-10 | 5.13 |
| 2005-07-09 | 5.13 |
| 2005-07-08 | 5.13 |
| 2005-07-07 | 5.1149 |
| 2005-07-06 | 5.099 |
| 2005-07-05 | 5.1038 |
| 2005-07-04 | 5.1182 |
| 2005-07-03 | 5.1182 |
| 2005-07-02 | 5.1182 |
| 2005-07-01 | 5.1182 |
| 2005-06-30 | 5.1047 |
| 2005-06-29 | 5.1085 |
| 2005-06-28 | 5.0859 |
| 2005-06-27 | 5.0807 |
| 2005-06-26 | 5.0583 |
| 2005-06-25 | 5.0583 |
| 2005-06-24 | 5.0583 |
| 2005-06-23 | 5.107 |
| 2005-06-22 | 5.1193 |
| 2005-06-21 | 5.0975 |
| 2005-06-20 | 5.1585 |
| 2005-06-19 | 5.0945 |
| 2005-06-18 | 5.0945 |
| 2005-06-17 | 5.0945 |
| 2005-06-16 | 5.1501 |
| 2005-06-15 | 5.0945 |
| 2005-06-14 | 5.1522 |
| 2005-06-13 | 5.1388 |
| 2005-06-12 | 5.1773 |
| 2005-06-11 | 5.1773 |
| 2005-06-10 | 5.1773 |
| 2005-06-09 | 5.1086 |
| 2005-06-08 | 5.1443 |
| 2005-06-07 | 5.1349 |
| 2005-06-06 | 5.1254 |
| 2005-06-05 | 5.1295 |
| 2005-06-04 | 5.1295 |
| 2005-06-03 | 5.1295 |
| 2005-06-02 | 5.0986 |
| 2005-06-01 | 5.1065 |
| 2005-05-31 | 5.0938 |
| 2005-05-30 | 5.0508 |
| 2005-05-29 | 5.0508 |
| 2005-05-28 | 5.0508 |
| 2005-05-27 | 5.0508 |
| 2005-05-26 | 5.0484 |
| 2005-05-25 | 4.9919 |
| 2005-05-24 | 5.0027 |
| 2005-05-23 | 4.9623 |
| 2005-05-22 | 4.9816 |
| 2005-05-21 | 4.9816 |
| 2005-05-20 | 4.9816 |
| 2005-05-19 | 4.9675 |
| 2005-05-18 | 4.9716 |
| 2005-05-17 | 4.9872 |
| 2005-05-16 | 4.9678 |
| 2005-05-15 | 4.985 |
| 2005-05-14 | 4.985 |
| 2005-05-13 | 4.985 |
| 2005-05-12 | 5.0123 |
| 2005-05-11 | 5.0213 |
| 2005-05-10 | 4.9812 |
| 2005-05-09 | 4.9601 |
| 2005-05-08 | 4.9957 |
| 2005-05-07 | 4.9957 |
| 2005-05-06 | 4.9957 |
| 2005-05-05 | 4.979 |
| 2005-05-04 | 4.9838 |
| 2005-05-03 | 4.959 |
| 2005-05-02 | 4.9625 |
| 2005-05-01 | 4.9923 |
| 2005-04-30 | 4.9923 |
| 2005-04-29 | 4.9923 |
| 2005-04-28 | 4.9722 |
| 2005-04-27 | 4.9674 |
| 2005-04-26 | 4.9635 |
| 2005-04-25 | 4.9387 |
| 2005-04-24 | 4.9425 |
| 2005-04-23 | 4.9425 |
| 2005-04-22 | 4.9425 |
| 2005-04-21 | 4.9588 |
| 2005-04-20 | 4.8991 |
| 2005-04-19 | 4.9014 |
| 2005-04-18 | 4.8947 |
| 2005-04-17 | 4.8925 |
| 2005-04-16 | 4.8925 |
| 2005-04-15 | 4.8925 |
| 2005-04-14 | 4.8925 |
| 2005-04-13 | 4.9311 |
| 2005-04-12 | 4.937 |
| 2005-04-11 | 4.9258 |
| 2005-04-10 | 4.9345 |
| 2005-04-09 | 4.9345 |
| 2005-04-08 | 4.9345 |
| 2005-04-07 | 4.9742 |
| 2005-04-06 | 4.9312 |
| 2005-04-05 | 4.9331 |
| 2005-04-04 | 4.9236 |
| 2005-04-03 | 4.9152 |
| 2005-04-02 | 4.9152 |
| 2005-04-01 | 4.9152 |
| 2005-03-31 | 4.9092 |
| 2005-03-30 | 4.9396 |
| 2005-03-29 | 4.9176 |
| 2005-03-28 | 4.9061 |
| 2005-03-27 | 4.9218 |
| 2005-03-26 | 4.9218 |
| 2005-03-25 | 4.9218 |
| 2005-03-24 | 4.9218 |
| 2005-03-23 | 4.9284 |
| 2005-03-22 | 4.9858 |
| 2005-03-21 | 4.9508 |
| 2005-03-20 | 4.9604 |
| 2005-03-19 | 4.9604 |
| 2005-03-18 | 4.9604 |
| 2005-03-17 | 4.955 |
| 2005-03-16 | 4.9371 |
| 2005-03-15 | 4.933 |
| 2005-03-14 | 4.9341 |
| 2005-03-13 | 4.9398 |
| 2005-03-12 | 4.9398 |
| 2005-03-11 | 4.9398 |
| 2005-03-10 | 4.9386 |
| 2005-03-09 | 4.9217 |
| 2005-03-08 | 4.9307 |
| 2005-03-07 | 4.922 |
| 2005-03-06 | 4.9056 |
| 2005-03-05 | 4.9056 |
| 2005-03-04 | 4.9056 |
| 2005-03-03 | 4.9096 |
| 2005-03-02 | 4.9062 |
| 2005-03-01 | 4.9155 |
| 2005-02-28 | 4.9082 |
| 2005-02-27 | 4.8691 |
| 2005-02-26 | 4.8691 |
| 2005-02-25 | 4.8691 |
| 2005-02-24 | 4.9092 |
| 2005-02-23 | 4.8896 |
| 2005-02-22 | 4.857 |
| 2005-02-21 | 4.8636 |
| 2005-02-20 | 4.8636 |
| 2005-02-19 | 4.8636 |
| 2005-02-18 | 4.8636 |
| 2005-02-17 | 4.8116 |
| 2005-02-16 | 4.8311 |
| 2005-02-15 | 4.8266 |
| 2005-02-14 | 4.7984 |
| 2005-02-13 | 4.7806 |
| 2005-02-12 | 4.7806 |
| 2005-02-11 | 4.7806 |
| 2005-02-10 | 4.7446 |
| 2005-02-09 | 4.8199 |
| 2005-02-08 | 4.7986 |
| 2005-02-07 | 4.8561 |
| 2005-02-06 | 4.9006 |
| 2005-02-05 | 4.9006 |
| 2005-02-04 | 4.9006 |
| 2005-02-03 | 4.8964 |
| 2005-02-02 | 4.8927 |
| 2005-02-01 | 4.8542 |
| 2005-01-31 | 4.8828 |
| 2005-01-30 | 4.9001 |
| 2005-01-29 | 4.9001 |
| 2005-01-28 | 4.9001 |
| 2005-01-27 | 4.9028 |
| 2005-01-26 | 4.8815 |
| 2005-01-25 | 4.9391 |
| 2005-01-24 | 4.9303 |
| 2005-01-23 | 4.8906 |
| 2005-01-22 | 4.8906 |
| 2005-01-21 | 4.8906 |
| 2005-01-20 | 4.927 |
| 2005-01-19 | 4.994 |
| 2005-01-18 | 4.9538 |
| 2005-01-17 | 4.9324 |
| 2005-01-16 | 4.9324 |
| 2005-01-15 | 4.9324 |
| 2005-01-14 | 4.9324 |
| 2005-01-13 | 4.9414 |
| 2005-01-12 | 4.9047 |
| 2005-01-11 | 4.9278 |
| 2005-01-10 | 4.908 |
| 2005-01-09 | 4.9707 |
| 2005-01-08 | 4.9707 |
| 2005-01-07 | 4.9707 |
| 2005-01-06 | 4.8916 |
| 2005-01-05 | 4.8572 |