Histórico Krone norueguês / Yuan Renminbi (NOK/CNY)

Krone norueguês<=>Yuan Renminbi. preços históricos. Atualizado diariamente

dateNOK/CNY
2012-02-181.104
2012-02-171.0986
2012-02-161.0863
2012-02-151.0998
2012-02-141.0992
2012-02-131.0992
2012-02-121.0896
2012-02-111.0896
2012-02-101.0951
2012-02-091.0926
2012-02-081.0901
2012-02-071.0852
2012-02-061.0823
2012-02-051.0864
2012-02-041.0864
2012-02-031.0799
2012-02-021.0863
2012-02-011.0745
2012-01-311.0866
2012-01-301.086
2012-01-291.0832
2012-01-281.0832
2012-01-271.0805
2012-01-261.0794
2012-01-251.0718
2012-01-241.077
2012-01-231.0642
2012-01-221.0635
2012-01-211.0635
2012-01-201.0682
2012-01-191.0506
2012-01-181.0506
2012-01-171.0478
2012-01-161.0451
2012-01-151.0489
2012-01-141.0489
2012-01-131.0508
2012-01-121.0463
2012-01-111.0501
2012-01-101.0525
2012-01-091.0477
2012-01-081.0515
2012-01-071.0515
2012-01-061.0485
2012-01-051.0607
2012-01-041.0626
2012-01-031.0562
2012-01-021.0548
2012-01-011.0514
2011-12-311.0514
2011-12-301.0506
2011-12-291.0474
2011-12-281.0605
2011-12-271.0588
2011-12-261.0576
2011-12-251.0606
2011-12-241.0606
2011-12-231.0675
2011-12-221.0718
2011-12-211.0771
2011-12-201.0686
2011-12-191.063
2011-12-181.0636
2011-12-171.0636
2011-12-161.062
2011-12-151.0651
2011-12-141.072
2011-12-131.0895
2011-12-121.1043
2011-12-111.1045
2011-12-101.1045
2011-12-091.0974
2011-12-081.1027
2011-12-071.1027
2011-12-061.0969
2011-12-051.0976
2011-12-041.1014
2011-12-031.1014
2011-12-021.0955
2011-12-011.1054
2011-11-301.091
2011-11-291.0814
2011-11-281.0835
2011-11-271.0872
2011-11-261.0872
2011-11-251.081
2011-11-241.0875
2011-11-231.0977
2011-11-221.0986
2011-11-211.0986
2011-11-201.1032
2011-11-191.1032
2011-11-181.096
2011-11-171.0949
2011-11-161.1024
2011-11-151.1132
2011-11-141.1275
2011-11-131.1149
2011-11-121.1149
2011-11-111.1156
2011-11-101.1106
2011-11-091.1336
2011-11-081.1316
2011-11-071.1298
2011-11-061.1205
2011-11-051.1205
2011-11-041.1327
2011-11-031.1162
2011-11-021.1221
2011-11-011.14
2011-10-311.161
2011-10-301.1681
2011-10-291.1681
2011-10-281.1724
2011-10-271.1588
2011-10-261.1516
2011-10-251.1525
2011-10-241.147
2011-10-231.1393
2011-10-221.1393
2011-10-211.1367
2011-10-201.1335
2011-10-191.1352
2011-10-181.135
2011-10-171.1469
2011-10-161.1366
2011-10-151.1366
2011-10-141.1328
2011-10-131.1299
2011-10-121.1158
2011-10-111.1127
2011-10-101.0964
2011-10-091.092
2011-10-081.092
2011-10-071.0934
2011-10-061.0889
2011-10-051.0812
2011-10-041.0797
2011-10-031.0829
2011-10-021.0879
2011-10-011.0879
2011-09-301.1002
2011-09-291.1019
2011-09-281.1064
2011-09-271.0995
2011-09-261.0873
2011-09-251.0873
2011-09-241.0873
2011-09-231.0999
2011-09-221.1122
2011-09-211.1334
2011-09-201.1276
2011-09-191.1354
2011-09-181.1345
2011-09-171.1345
2011-09-161.14
2011-09-151.1394
2011-09-141.1431
2011-09-131.1378
2011-09-121.1552
2011-09-111.1727
2011-09-101.1727
2011-09-091.1605
2011-09-081.1696
2011-09-071.1911
2011-09-061.166
2011-09-051.1694
2011-09-041.1865
2011-09-031.1865
2011-09-021.177
2011-09-011.1811
2011-08-311.1857
2011-08-301.1874
2011-08-291.1919
2011-08-281.1848
2011-08-271.1848
2011-08-261.1887
2011-08-251.1726
2011-08-241.1749
2011-08-231.178
2011-08-221.1677
2011-08-211.1722
2011-08-201.1722
2011-08-191.1718
2011-08-181.1761
2011-08-171.1755
2011-08-161.17
2011-08-151.174
2011-08-141.1648
2011-08-131.1648
2011-08-121.155
2011-08-111.1554
2011-08-101.1587
2011-08-091.1883
2011-08-081.1729
2011-08-071.172
2011-08-061.172
2011-08-051.1786
2011-08-041.1789
2011-08-031.1985
2011-08-021.1909
2011-08-011.1869
2011-07-311.1877
2011-07-301.1877
2011-07-291.1974
2011-07-281.1883
2011-07-271.1938
2011-07-261.2
2011-07-251.1919
2011-07-241.1949
2011-07-231.1949
2011-07-221.1902
2011-07-211.1923
2011-07-2072.4586
2011-07-191.1628
2011-07-181.1718
2011-07-171.1683
2011-07-161.1604
2011-07-151.1669
2011-07-141.1696
2011-07-131.1784
2011-07-121.167
2011-07-111.1751
2011-07-101.1922
2011-07-091.1922
2011-07-081.1938
2011-07-071.1977
2011-07-061.1959
2011-07-051.2028
2011-07-041.2062
2011-07-031.2034
2011-07-021.2034
2011-07-011.2038
2011-06-301.2024
2011-06-291.2001
2011-06-281.1886
2011-06-271.1923
2011-06-261.185
2011-06-251.185
2011-06-241.1803
2011-06-231.1808
2011-06-221.17
2011-06-211.1734
2011-06-201.1776
2011-06-191.1734
2011-06-181.1734
2011-06-171.1796
2011-06-161.1679
2011-06-151.1777
2011-06-141.1952
2011-06-131.1861
2011-06-121.1882
2011-06-111.1882
2011-06-101.1828
2011-06-091.1937
2011-06-081.2042
2011-06-071.2133
2011-06-061.211
2011-06-051.2105
2011-06-041.2101
2011-06-031.2189
2011-06-021.2042
2011-06-011.1995
2011-05-311.2056
2011-05-301.1978
2011-05-291.1948
2011-05-281.1948
2011-05-271.1983
2011-05-261.1745
2011-05-251.165
2011-05-241.165
2011-05-231.1643
2011-05-221.1758
2011-05-211.1758
2011-05-201.1683
2011-05-191.1808
2011-05-181.1703
2011-05-171.1765
2011-05-161.1721
2011-05-151.175
2011-05-141.175
2011-05-131.1691
2011-05-121.1818
2011-05-111.1812
2011-05-101.189
2011-05-091.1785
2011-05-081.1797
2011-05-071.1797
2011-05-061.1696
2011-05-051.1981
2011-05-041.2273
2011-05-031.2392
2011-05-021.2363
2011-05-011.2393
2011-04-301.2393
2011-04-291.2379
2011-04-281.2367
2011-04-271.2308
2011-04-261.2263
2011-04-251.2167
2011-04-241.2137
2011-04-231.2136
2011-04-221.2165
2011-04-211.2155
2011-04-201.2161
2011-04-191.2009
2011-04-181.1989
2011-04-171.212
2011-04-161.212
2011-04-151.2029
2011-04-141.2024
2011-04-131.1933
2011-04-121.199
2011-04-111.2092
2011-04-101.2098
2011-04-091.2098
2011-04-081.2099
2011-04-071.1953
2011-04-061.2024
2011-04-051.1911
2011-04-041.193
2011-04-031.1888
2011-04-021.1887
2011-04-011.1884
2011-03-311.1776
2011-03-301.1733
2011-03-291.1758
2011-03-281.1703
2011-03-271.1726
2011-03-261.1726
2011-03-251.1736
2011-03-241.1801
2011-03-231.1686
2011-03-221.1763
2011-03-211.1845
2011-03-201.1787
2011-03-191.1787
2011-03-181.1761
2011-03-171.1688
2011-03-161.155
2011-03-151.1707
2011-03-141.1785
2011-03-131.1652
2011-03-121.1652
2011-03-111.1717
2011-03-101.1709
2011-03-091.1748
2011-03-081.1758
2011-03-071.177
2011-03-061.1784
2011-03-051.1786
2011-03-041.1822
2011-03-031.1933
2011-03-021.1805
2011-03-011.1701
2011-02-281.17
2011-02-271.166
2011-02-261.166
2011-02-251.166
2011-02-241.1733
2011-02-231.167
2011-02-221.1576
2011-02-211.1556
2011-02-201.1566
2011-02-191.1566
2011-02-181.1592
2011-02-171.1533
2011-02-161.1367
2011-02-151.1305
2011-02-141.1217
2011-02-131.1258
2011-02-121.1258
2011-02-111.1261
2011-02-101.133
2011-02-091.1506
2011-02-081.1379
2011-02-071.14
2011-02-061.1461
2011-02-051.1468
2011-02-041.1384
2011-02-031.132
2011-02-021.1486
2011-02-011.1521
2011-01-311.1431
2011-01-301.1372
2011-01-291.1372
2011-01-281.1258
2011-01-271.1442
2011-01-261.1427
2011-01-251.1399
2011-01-241.1333
2011-01-231.1294
2011-01-221.1294
2011-01-211.134
2011-01-201.1316
2011-01-191.1347
2011-01-181.131
2011-01-171.1211
2011-01-161.1234
2011-01-151.1234
2011-01-141.1271
2011-01-131.1367
2011-01-121.1221
2011-01-111.1097
2011-01-101.1131
2011-01-091.1101
2011-01-081.112
2011-01-071.1035
2011-01-061.1057
2011-01-051.1147
2011-01-041.1298
2011-01-031.1301
2011-01-021.1315
2011-01-011.1315
2010-12-311.1271
2010-12-301.1228
2010-12-291.1204
2010-12-281.1095
2010-12-271.1151
2010-12-261.1128
2010-12-251.1127
2010-12-241.1101
2010-12-231.1112
2010-12-221.111
2010-12-211.1087
2010-12-201.1117
2010-12-191.1159
2010-12-181.116
2010-12-171.1129
2010-12-161.1164
2010-12-151.1146
2010-12-141.1215
2010-12-131.1248
2010-12-121.1083
2010-12-111.1083
2010-12-101.1023
2010-12-091.1063
2010-12-081.1101
2010-12-071.1041
2010-12-061.1077
2010-12-051.1083
2010-12-041.1083
2010-12-031.1112
2010-12-021.0922
2010-12-011.085
2010-11-301.0716
2010-11-291.0735
2010-11-281.0802
2010-11-271.0802
2010-11-261.0862
2010-11-251.0945
2010-11-241.0849
2010-11-231.088
2010-11-221.1063
2010-11-211.1075
2010-11-201.1075
2010-11-191.1129
2010-11-181.1085
2010-11-171.0975
2010-11-161.1016
2010-11-151.1047
2010-11-141.1164
2010-11-131.1205
2010-11-121.1202
2010-11-111.1171
2010-11-101.1323
2010-11-091.1383
2010-11-081.1487
2010-11-071.1552
2010-11-061.1552
2010-11-051.1456
2010-11-041.1587
2010-11-031.15
2010-11-021.1506
2010-11-011.1403
2010-10-311.1325
2010-10-301.1325
2010-10-291.1342
2010-10-281.1449
2010-10-271.1319
2010-10-261.1402
2010-10-251.1447
2010-10-241.1419
2010-10-231.1419
2010-10-221.1393
2010-10-211.1368
2010-10-201.1368
2010-10-191.118
2010-10-181.1465
2010-10-171.1511
2010-10-161.1528
2010-10-151.1479
2010-10-141.1543
2010-10-131.1446
2010-10-121.1425
2010-10-111.139
2010-10-101.1439
2010-10-091.1439
2010-10-081.1483
2010-10-071.1604
2010-10-061.1577
2010-10-051.1537
2010-10-041.1355
2010-10-031.1462
2010-10-021.1462
2010-10-011.1512
2010-09-301.1444
2010-09-291.1492
2010-09-281.146
2010-09-271.1344
2010-09-261.1278
2010-09-251.1278
2010-09-241.1412
2010-09-231.1313
2010-09-221.133
2010-09-211.121
2010-09-201.1001
2010-09-191.1019
2010-09-181.1019
2010-09-171.102
2010-09-161.111
2010-09-151.1138
2010-09-141.1156
2010-09-131.1057
2010-09-121.0926
2010-09-111.0931
2010-09-101.0916
2010-09-091.0923
2010-09-081.0973
2010-09-070.9066
2010-09-061.1032
2010-09-051.1069
2010-09-041.1069
2010-09-031.1109
2010-09-021.104
2010-09-011.0974
2010-08-311.0757
2010-08-301.0797
2010-08-291.0832
2010-08-281.0832
2010-08-271.0879
2010-08-261.0847
2010-08-251.0818
2010-08-241.0783
2010-08-231.0787
2010-08-221.0838
2010-08-211.0838
2010-08-201.0841
2010-08-191.1014
2010-08-181.0987
2010-08-171.0987
2010-08-161.0964
2010-08-151.0974
2010-08-141.0974
2010-08-131.0936
2010-08-121.0939
2010-08-111.0928
2010-08-101.1284
2010-08-091.1322
2010-08-081.1321
2010-08-071.1321
2010-08-061.141
2010-08-051.1331
2010-08-041.1308
2010-08-031.1365
2010-08-021.1353
2010-08-011.1116
2010-07-311.1116
2010-07-301.1134
2010-07-291.1114
2010-07-281.1038
2010-07-271.1002
2010-07-261.1006
2010-07-251.0977
2010-07-241.0977
2010-07-231.0984
2010-07-221.0975
2010-07-211.0785
2010-07-201.0759
2010-07-191.0774
2010-07-181.0937
2010-07-171.0937
2010-07-161.0878
2010-07-151.103
2010-07-141.0902
2010-07-131.064
2010-07-121.0528
2010-07-111.0513
2010-07-101.0513
2010-07-091.0575
2010-07-081.062
2010-07-071.0561
2010-07-061.0607
2010-07-051.052
2010-07-041.0538
2010-07-031.0438
2010-07-021.0672
2010-07-011.0643
2010-06-301.0398
2010-06-291.0431
2010-06-281.0521
2010-06-271.045
2010-06-261.045
2010-06-251.052
2010-06-241.0516
2010-06-231.0658
2010-06-221.0637
2010-06-211.0658
2010-06-201.0743
2010-06-191.0743
2010-06-181.0757
2010-06-171.0782
2010-06-161.0711
2010-06-151.0724
2010-06-141.0672
2010-06-131.0575
2010-06-121.0575
2010-06-111.0558
2010-06-101.0522
2010-06-091.0252
2010-06-081.0231
2010-06-071.0264
2010-06-061.049
2010-06-051.049
2010-06-041.041
2010-06-031.0561
2010-06-021.0556
2010-06-011.0526
2010-05-311.0566
2010-05-301.0626
2010-05-291.0626
2010-05-281.053
2010-05-271.0586
2010-05-261.0416
2010-05-251.0377
2010-05-241.0422
2010-05-231.0478
2010-05-221.0478
2010-05-211.055
2010-05-201.0637
2010-05-191.0836
2010-05-181.0767
2010-05-171.0943
2010-05-161.1038
2010-05-151.1038
2010-05-141.092
2010-05-131.1047
2010-05-121.1084
2010-05-111.1012
2010-05-101.1049
2010-05-091.0938
2010-05-081.0938
2010-05-071.0944
2010-05-061.1105
2010-05-051.1198
2010-05-041.1322
2010-05-031.1484
2010-05-021.1585
2010-05-011.1585
2010-04-301.1573
2010-04-291.154
2010-04-281.1443
2010-04-271.1467
2010-04-261.1655
2010-04-251.1538
2010-04-241.1538
2010-04-231.1608
2010-04-221.1472
2010-04-211.1578
2010-04-201.1532
2010-04-191.1537
2010-04-181.1613
2010-04-171.1613
2010-04-161.1582
2010-04-151.1648
2010-04-141.1659
2010-04-131.1619
2010-04-121.1586
2010-04-111.1508
2010-04-101.1508
2010-04-091.1597
2010-04-081.1483
2010-04-071.1421
2010-04-061.1406
2010-04-051.1475
2010-04-041.1468
2010-04-031.1468
2010-04-021.1497
2010-04-011.1569
2010-03-311.1519
2010-03-301.1405
2010-03-291.1413
2010-03-281.1257
2010-03-271.1257
2010-03-261.1305
2010-03-251.1236
2010-03-241.1331
2010-03-231.1439
2010-03-221.151
2010-03-211.16
2010-03-201.16
2010-03-191.1585
2010-03-181.1616
2010-03-171.1709
2010-03-161.1725
2010-03-151.1649
2010-03-141.1696
2010-03-131.1696
2010-03-121.1706
2010-03-111.1661
2010-03-101.1625
2010-03-091.1556
2010-03-081.1547
2010-03-071.1519
2010-03-061.1519
2010-03-051.1557
2010-03-041.1514
2010-03-031.1585
2010-03-021.1551
2010-03-011.1501
2010-02-281.1516
2010-02-271.1516
2010-02-261.1561
2010-02-251.1492
2010-02-241.1515
2010-02-231.1509
2010-02-221.1554
2010-02-211.1397
2010-02-201.1397
2010-02-191.1473
2010-02-181.1533
2010-02-171.1612
2010-02-161.1681
2010-02-151.1542
2010-02-141.1502
2010-02-131.1502
2010-02-121.1553
2010-02-111.1554
2010-02-101.1573
2010-02-091.1542
2010-02-081.1412
2010-02-071.1372
2010-02-061.1372
2010-02-051.1351
2010-02-041.1477
2010-02-031.1616
2010-02-021.1714
2010-02-011.1596
2010-01-311.161
2010-01-301.161
2010-01-291.1524
2010-01-281.165
2010-01-271.1657
2010-01-261.1647
2010-01-251.178
2010-01-241.1775
2010-01-231.1775
2010-01-221.1771
2010-01-211.1805
2010-01-201.184
2010-01-191.1953
2010-01-181.2073
2010-01-171.2051
2010-01-161.2051
2010-01-151.2062
2010-01-141.2138
2010-01-131.2124
2010-01-121.2082
2010-01-111.217
2010-01-101.1928
2010-01-091.1928
2010-01-081.2043
2010-01-071.1926
2010-01-061.2012
2010-01-051.1941
2010-01-041.1969
2010-01-031.1849
2010-01-021.1849
2010-01-011.1784
2009-12-311.1787
2009-12-301.1753
2009-12-291.1762
2009-12-281.1769
2009-12-271.166
2009-12-261.166
2009-12-251.1695
2009-12-241.1695
2009-12-231.1658
2009-12-221.1595
2009-12-211.1617
2009-12-201.166
2009-12-191.166
2009-12-181.1655
2009-12-171.1648
2009-12-161.1855
2009-12-151.1717
2009-12-141.1817
2009-12-131.1933
2009-12-121.1933
2009-12-111.1817
2009-12-101.1923
2009-12-091.1886
2009-12-081.1818
2009-12-071.1967
2009-12-061.2116
2009-12-051.2116
2009-12-041.1944
2009-12-031.2189
2009-12-021.2214
2009-12-011.2144
2009-11-301.205
2009-11-291.1996
2009-11-281.1996
2009-11-271.2048
2009-11-261.2035
2009-11-251.2277
2009-11-241.2201
2009-11-231.2209
2009-11-221.2006
2009-11-211.2006
2009-11-201.2046
2009-11-191.2141
2009-11-181.2229
2009-11-171.2167
2009-11-161.2272
2009-11-151.2134
2009-11-141.2134
2009-11-131.2166
2009-11-121.2084
2009-11-111.2232
2009-11-101.22
2009-11-091.2169
2009-11-081.2031
2009-11-071.2031
2009-11-061.2018
2009-11-051.2041
2009-11-041.2023
2009-11-031.181
2009-11-021.1964
2009-11-011.2042
2009-10-311.2042
2009-10-301.1987
2009-10-291.2089
2009-10-281.1967
2009-10-271.2152
2009-10-261.2186
2009-10-251.2316
2009-10-241.2316
2009-10-231.2296
2009-10-221.2336
2009-10-211.2309
2009-10-201.2242
2009-10-191.2234
2009-10-181.2157
2009-10-171.2157
2009-10-161.2188
2009-10-151.2248
2009-10-141.2303
2009-10-131.2169
2009-10-121.2124
2009-10-111.2126
2009-10-101.2126
2009-10-091.2111
2009-10-081.2075
2009-10-071.2009
2009-10-061.1991
2009-10-051.1846
2009-10-041.1748
2009-10-031.1748
2009-10-021.1777
2009-10-011.1741
2009-09-301.1748
2009-09-291.1699
2009-09-281.171
2009-09-271.1782
2009-09-261.1782
2009-09-251.18
2009-09-241.1743
2009-09-231.1733
2009-09-221.1725
2009-09-211.1607
2009-09-201.1619
2009-09-191.1619
2009-09-181.1629
2009-09-171.1685
2009-09-161.1669
2009-09-151.1594
2009-09-141.1529
2009-09-131.1543
2009-09-121.1543
2009-09-111.1524
2009-09-101.1496
2009-09-091.1538
2009-09-081.156
2009-09-071.1405
2009-09-061.1316
2009-09-051.1316
2009-09-041.1342
2009-09-031.1298
2009-09-021.1236
2009-09-011.1269
2009-08-311.1379
2009-08-301.137
2009-08-291.137
2009-08-281.1322
2009-08-271.1362
2009-08-261.128
2009-08-251.1337
2009-08-241.1369
2009-08-231.1443
2009-08-221.1443
2009-08-211.1285
2009-08-201.1237
2009-08-191.1221
2009-08-181.1144
2009-08-171.1034
2009-08-161.1337
2009-08-151.1337
2009-08-141.1269
2009-08-131.1334
2009-08-121.1129
2009-08-111.096
2009-08-101.1108
2009-08-091.1208
2009-08-081.1208
2009-08-071.1074
2009-08-061.1324
2009-08-051.136
2009-08-041.1303
2009-08-031.1346
2009-08-021.1083
2009-08-011.1083
2009-07-311.1177
2009-07-301.0999
2009-07-291.0893
2009-07-281.1022
2009-07-271.1055
2009-07-261.0969
2009-07-251.0969
2009-07-241.095
2009-07-231.0751
2009-07-221.0778
2009-07-211.0781
2009-07-201.0789
2009-07-191.0723
2009-07-181.0723
2009-07-171.0697
2009-07-161.0726
2009-07-151.0677
2009-07-141.0565
2009-07-131.0545
2009-07-121.0456
2009-07-111.0456
2009-07-101.0485
2009-07-091.0554
2009-07-081.0438
2009-07-071.0487
2009-07-061.0555
2009-07-051.0675
2009-07-041.0675
2009-07-031.0638
2009-07-021.0703
2009-07-011.0759
2009-06-301.0636
2009-06-291.0671
2009-06-281.0656
2009-06-271.0656
2009-06-261.0623
2009-06-251.0544
2009-06-241.0574
2009-06-231.057
2009-06-221.053
2009-06-211.0702
2009-06-201.0702
2009-06-191.0706
2009-06-181.0709
2009-06-171.0751
2009-06-161.0616
2009-06-151.056
2009-06-141.0802
2009-06-131.0802
2009-06-121.0803
2009-06-111.083
2009-06-101.0715
2009-06-091.0789
2009-06-081.0633
2009-06-071.0654
2009-06-061.0654
2009-06-051.0646
2009-06-041.0868
2009-06-031.0768
2009-06-021.1048
2009-06-011.108
2009-05-311.0855
2009-05-301.0855
2009-05-291.0833
2009-05-281.0631
2009-05-271.0605
2009-05-261.0689
2009-05-251.0778
2009-05-241.0775
2009-05-231.0775
2009-05-221.0783
2009-05-211.0694
2009-05-201.0648
2009-05-191.0641
2009-05-181.0567
2009-05-171.0459
2009-05-161.0459
2009-05-151.0417
2009-05-141.0546
2009-05-131.0466
2009-05-121.0566
2009-05-111.0594
2009-05-101.0773
2009-05-091.0773
2009-05-081.0769
2009-05-071.0529
2009-05-061.047
2009-05-051.0389
2009-05-041.0522
2009-05-031.042
2009-05-021.042
2009-05-011.0428
2009-04-301.0409
2009-04-291.0348
2009-04-281.0204
2009-04-271.0114
2009-04-261.0391
2009-04-251.0391
2009-04-241.0396
2009-04-231.0315
2009-04-221.0163
2009-04-211.0064
2009-04-201.0005
2009-04-191.0197
2009-04-181.0197
2009-04-171.0202
2009-04-161.023
2009-04-151.0276
2009-04-141.0314
2009-04-131.0394
2009-04-121.0295
2009-04-111.0295
2009-04-101.0311
2009-04-091.0235
2009-04-081.0227
2009-04-071.0232
2009-04-061.0361
2009-04-051.0471
2009-04-041.0471
2009-04-031.0457
2009-04-021.0449
2009-04-011.0179
2009-03-311.0154
2009-03-301.001
2009-03-291.0315
2009-03-281.0315
2009-03-271.0298
2009-03-261.0478
2009-03-251.0484
2009-03-241.0683
2009-03-231.0877
2009-03-221.0689
2009-03-211.0689
2009-03-201.0709
2009-03-191.0753
2009-03-181.0489
2009-03-171.014
2009-03-161.0059
2009-03-150.9982
2009-03-140.9982
2009-03-130.9998
2009-03-120.9947
2009-03-110.9925
2009-03-100.9755
2009-03-090.9603
2009-03-080.9696
2009-03-070.9708
2009-03-060.969
2009-03-050.9611
2009-03-040.972
2009-03-030.9496
2009-03-020.9523
2009-03-010.9741
2009-02-280.9755
2009-02-270.9728
2009-02-260.9824
2009-02-250.9928
2009-02-241.0049
2009-02-231.0006
2009-02-221.0083
2009-02-211.0083
2009-02-201.0074
2009-02-190.993
2009-02-180.9734
2009-02-170.9752
2009-02-160.9993
2009-02-151.0109
2009-02-141.0109
2009-02-131.0072
2009-02-120.9969
2009-02-111.0075
2009-02-101.0104
2009-02-091.0248
2009-02-081.0138
2009-02-071.0138
2009-02-061.0129
2009-02-050.998
2009-02-040.9893
2009-02-030.9892
2009-02-020.9697
2009-02-010.9865
2009-01-310.9865
2009-01-300.9876
2009-01-290.997
2009-01-281.013
2009-01-271.013
2009-01-261.0162
2009-01-250.9867
2009-01-240.9867
2009-01-230.9869
2009-01-220.9853
2009-01-210.9918
2009-01-200.9577
2009-01-190.9703
2009-01-180.987
2009-01-170.987
2009-01-160.984
2009-01-150.9597
2009-01-140.9529
2009-01-130.9565
2009-01-120.9739
2009-01-110.974
2009-01-100.974
2009-01-090.9753
2009-01-080.9744
2009-01-070.9896
2009-01-060.9816
2009-01-050.9839
2009-01-040.9878
2009-01-030.9878
2009-01-020.9919
2009-01-010.9829
2008-12-310.9822
2008-12-300.9779
2008-12-290.9565
2008-12-280.9634
2008-12-270.9634
2008-12-260.9599
2008-12-250.9613
2008-12-240.9614
2008-12-230.9586
2008-12-220.9671
2008-12-210.9726
2008-12-200.9726
2008-12-190.9741
2008-12-181.0042
2008-12-171.0418
2008-12-161.0027
2008-12-150.9951
2008-12-140.9868
2008-12-130.9868
2008-12-120.9854
2008-12-110.9985
2008-12-100.9762
2008-12-090.9701
2008-12-080.9683
2008-12-070.9464
2008-12-060.9464
2008-12-050.948
2008-12-040.9633
2008-12-030.9688
2008-12-020.9757
2008-12-010.9636
2008-11-300.9744
2008-11-290.9744
2008-11-280.9727
2008-11-270.9766
2008-11-260.9766
2008-11-250.986
2008-11-240.9816
2008-11-230.9389
2008-11-220.9389
2008-11-210.9453
2008-11-200.9555
2008-11-190.9661
2008-11-180.9662
2008-11-170.9737
2008-11-160.9994
2008-11-150.9994
2008-11-140.9992
2008-11-130.9926
2008-11-120.9602
2008-11-110.9718
2008-11-101.0006
2008-11-090.9925
2008-11-080.9925
2008-11-070.9897
2008-11-060.9846
2008-11-051.0132
2008-11-041.0322
2008-11-031.0115
2008-11-021.0184
2008-11-011.0184
2008-10-311.0158
2008-10-301.0261
2008-10-291.0295
2008-10-281.0127
2008-10-270.983
2008-10-260.9738
2008-10-250.9738
2008-10-240.9741
2008-10-230.9858
2008-10-220.9453
2008-10-210.991
2008-10-201.031
2008-10-191.0416
2008-10-181.0416
2008-10-171.0385
2008-10-161.0496
2008-10-151.0623
2008-10-141.0843
2008-10-131.0987
2008-10-121.0683
2008-10-111.0683
2008-10-101.076
2008-10-091.1015
2008-10-081.1054
2008-10-071.1009
2008-10-061.095
2008-10-051.1416
2008-10-041.1416
2008-10-031.1369
2008-10-021.1363
2008-10-011.1593
2008-09-301.1695
2008-09-291.1786
2008-09-281.2073
2008-09-271.2073
2008-09-261.2066
2008-09-251.2091
2008-09-241.2118
2008-09-231.2166
2008-09-221.2383
2008-09-211.2031
2008-09-201.2031
2008-09-191.2021
2008-09-181.1747
2008-09-171.1735
2008-09-161.1671
2008-09-151.1877
2008-09-141.1973
2008-09-131.1973
2008-09-121.1974
2008-09-111.1804
2008-09-101.1858
2008-09-091.1984
2008-09-081.2047
2008-09-071.2181
2008-09-061.2181
2008-09-051.2195
2008-09-041.2195
2008-09-031.239
2008-09-021.2404
2008-09-011.2503
2008-08-311.2606
2008-08-301.2606
2008-08-291.2623
2008-08-281.2694
2008-08-271.2739
2008-08-261.2633
2008-08-251.2712
2008-08-241.2714
2008-08-231.2714
2008-08-221.2721
2008-08-211.2836
2008-08-201.2698
2008-08-191.2741
2008-08-181.2684
2008-08-171.2635
2008-08-161.2635
2008-08-151.2636
2008-08-141.2675
2008-08-131.2708
2008-08-121.2767
2008-08-111.2748
2008-08-101.2815
2008-08-091.2815
2008-08-081.2802
2008-08-071.3148
2008-08-061.3147
2008-08-051.3191
2008-08-041.3351
2008-08-031.3311
2008-08-021.3311
2008-08-011.3318
2008-07-311.3318
2008-07-301.3165
2008-07-291.3174
2008-07-281.3309
2008-07-271.323
2008-07-261.323
2008-07-251.3235
2008-07-241.3211
2008-07-231.3234
2008-07-221.335
2008-07-211.3489
2008-07-201.3398
2008-07-191.3398
2008-07-181.3393
2008-07-171.3426
2008-07-161.3346
2008-07-151.3479
2008-07-141.3494
2008-07-131.3473
2008-07-121.3473
2008-07-111.3502
2008-07-101.3388
2008-07-091.3406
2008-07-081.3355
2008-07-071.3512
2008-07-061.3465
2008-07-051.3465
2008-07-041.348
2008-07-031.3437
2008-07-021.3531
2008-07-011.3503
2008-06-301.3474
2008-06-291.3548
2008-06-281.3548
2008-06-271.3554
2008-06-261.3588
2008-06-251.3519
2008-06-241.3427
2008-06-231.332
2008-06-221.3363
2008-06-211.3363
2008-06-201.3342
2008-06-191.3247
2008-06-181.3326
2008-06-171.328
2008-06-161.3305
2008-06-151.317
2008-06-141.317
2008-06-131.3184
2008-06-121.3299
2008-06-111.3438
2008-06-101.3389
2008-06-091.3631
2008-06-081.377
2008-06-071.377
2008-06-061.3764
2008-06-051.3614
2008-06-041.3422
2008-06-031.342
2008-06-021.3517
2008-06-011.3612
2008-05-311.3612
2008-05-301.3607
2008-05-291.365
2008-05-281.3791
2008-05-271.3855
2008-05-261.3892
2008-05-251.3837
2008-05-241.3837
2008-05-231.3883
2008-05-221.3862
2008-05-211.3985
2008-05-201.3938
2008-05-191.3851
2008-05-181.392
2008-05-171.392
2008-05-161.3909
2008-05-151.3717
2008-05-141.3771
2008-05-131.378
2008-05-121.3811
2008-05-111.3754
2008-05-101.3754
2008-05-091.3748
2008-05-081.3686
2008-05-071.3645
2008-05-061.3792
2008-05-051.3776
2008-05-041.3607
2008-05-031.3607
2008-05-021.3606
2008-05-011.3586
2008-04-301.3713
2008-04-291.3575
2008-04-281.3741
2008-04-271.3671
2008-04-261.3671
2008-04-251.3698
2008-04-241.372
2008-04-231.3953
2008-04-221.4076
2008-04-211.402
2008-04-201.3885
2008-04-191.3885
2008-04-181.3889
2008-04-171.4029
2008-04-161.4104
2008-04-151.394
2008-04-141.3958
2008-04-131.3945
2008-04-121.3945
2008-04-111.3914
2008-04-101.3867
2008-04-091.3944
2008-04-081.3803
2008-04-071.3826
2008-04-061.3717
2008-04-051.3717
2008-04-041.3762
2008-04-031.37
2008-04-021.3677
2008-04-011.3491
2008-03-311.3738
2008-03-301.371
2008-03-291.371
2008-03-281.3732
2008-03-271.3809
2008-03-261.3865
2008-03-251.3611
2008-03-241.3386
2008-03-231.3412
2008-03-221.3412
2008-03-211.3398
2008-03-201.3412
2008-03-191.3705
2008-03-181.3735
2008-03-171.3804
2008-03-161.3885
2008-03-151.3885
2008-03-141.388
2008-03-131.3916
2008-03-121.3961
2008-03-111.3795
2008-03-101.381
2008-03-091.3777
2008-03-081.3777
2008-03-071.377
2008-03-061.3875
2008-03-051.3862
2008-03-041.3755
2008-03-031.3725
2008-03-021.3651
2008-03-011.3651
2008-02-291.3621
2008-02-281.374
2008-02-271.3743
2008-02-261.3645
2008-02-251.3463
2008-02-241.343
2008-02-231.343
2008-02-221.3425
2008-02-211.3431
2008-02-201.3364
2008-02-191.3409
2008-02-181.3273
2008-02-171.3333
2008-02-161.3333
2008-02-151.3332
2008-02-141.329
2008-02-131.3151
2008-02-121.3111
2008-02-111.3026
2008-02-101.299
2008-02-091.299
2008-02-081.2986
2008-02-071.2956
2008-02-061.3015
2008-02-051.304
2008-02-041.3304
2008-02-031.3212
2008-02-021.3212
2008-02-011.3206
2008-01-311.3265
2008-01-301.3279
2008-01-291.3151
2008-01-281.3175
2008-01-271.3152
2008-01-261.3152
2008-01-251.3143
2008-01-241.3297
2008-01-231.3072
2008-01-221.3171
2008-01-211.3053
2008-01-201.3242
2008-01-191.3242
2008-01-181.3226
2008-01-171.3267
2008-01-161.3347
2008-01-151.3605
2008-01-141.3754
2008-01-131.3732
2008-01-121.3732
2008-01-111.3719
2008-01-101.3769
2008-01-091.3488
2008-01-081.3533
2008-01-071.3519
2008-01-061.3646
2008-01-051.3646
2008-01-041.362
2008-01-031.3594
2008-01-021.351
2008-01-011.3465
2007-12-311.3433
2007-12-301.3502
2007-12-291.3502
2007-12-281.3496
2007-12-271.3401
2007-12-261.3272
2007-12-251.317
2007-12-241.3203
2007-12-231.3193
2007-12-221.3193
2007-12-211.3187
2007-12-201.3164
2007-12-191.3255
2007-12-181.3251
2007-12-171.3288
2007-12-161.3326
2007-12-151.3326
2007-12-141.332
2007-12-131.3567
2007-12-121.3651
2007-12-111.3521
2007-12-101.3591
2007-12-091.3526
2007-12-081.3526
2007-12-071.3518
2007-12-061.348
2007-12-051.3411
2007-12-041.3493
2007-12-031.3386
2007-12-021.3356
2007-12-011.3356
2007-11-301.3354
2007-11-291.3414
2007-11-281.3577
2007-11-271.3542
2007-11-261.3683
2007-11-251.3689
2007-11-241.3689
2007-11-231.3681
2007-11-221.3716
2007-11-211.3715
2007-11-201.3778
2007-11-191.3466
2007-11-181.3562
2007-11-171.3562
2007-11-161.3562
2007-11-151.3524
2007-11-141.3738
2007-11-131.3673
2007-11-121.3637
2007-11-111.3947
2007-11-101.3947
2007-11-091.3947
2007-11-081.4065
2007-11-071.4062
2007-11-061.3933
2007-11-051.383
2007-11-041.3826
2007-11-031.3826
2007-11-021.3826
2007-11-011.3778
2007-10-311.3931
2007-10-301.3974
2007-10-291.4024
2007-10-281.3927
2007-10-271.3927
2007-10-261.3927
2007-10-251.387
2007-10-241.3769
2007-10-231.3885
2007-10-221.3747
2007-10-211.399
2007-10-201.399
2007-10-191.399
2007-10-181.4001
2007-10-171.3909
2007-10-161.389
2007-10-151.3908
2007-10-141.3883
2007-10-131.3883
2007-10-121.3883
2007-10-111.3969
2007-10-101.3791
2007-10-091.3791
2007-10-081.3736
2007-10-071.3867
2007-10-061.3867
2007-10-051.3867
2007-10-041.3785
2007-10-031.3807
2007-10-021.3823
2007-10-011.4
2007-09-301.3921
2007-09-291.3921
2007-09-281.3921
2007-09-271.3787
2007-09-261.3656
2007-09-251.3643
2007-09-241.3602
2007-09-231.356
2007-09-221.356
2007-09-211.356
2007-09-201.3609
2007-09-191.348
2007-09-181.3467
2007-09-171.3386
2007-09-161.3353
2007-09-151.3353
2007-09-141.3353
2007-09-131.3316
2007-09-121.3386
2007-09-111.3236
2007-09-101.3212
2007-09-091.3114
2007-09-081.3114
2007-09-071.3114
2007-09-061.3058
2007-09-051.3053
2007-09-041.3013
2007-09-031.2947
2007-09-021.2947
2007-09-011.2947
2007-08-311.2947
2007-08-301.2957
2007-08-291.2932
2007-08-281.2956
2007-08-271.2997
2007-08-261.3027
2007-08-251.3027
2007-08-241.3027
2007-08-231.2912
2007-08-221.2883
2007-08-211.274
2007-08-201.2821
2007-08-191.2766
2007-08-181.2766
2007-08-171.2766
2007-08-161.2685
2007-08-151.2851
2007-08-141.2857
2007-08-131.2931
2007-08-121.3001
2007-08-111.3001
2007-08-101.3001
2007-08-091.3028
2007-08-081.3166
2007-08-071.3044
2007-08-061.3084
2007-08-051.3125
2007-08-041.3125
2007-08-031.3125
2007-08-021.3046
2007-08-011.2962
2007-07-311.3005
2007-07-301.2956
2007-07-291.2886
2007-07-281.2886
2007-07-271.2886
2007-07-261.2944
2007-07-251.3018
2007-07-241.3176
2007-07-231.3191
2007-07-221.322
2007-07-211.322
2007-07-201.322
2007-07-191.3202
2007-07-181.3209
2007-07-171.3198
2007-07-161.3211
2007-07-151.3183
2007-07-141.3183
2007-07-131.3183
2007-07-121.318
2007-07-111.3119
2007-07-101.3064
2007-07-091.3065
2007-07-081.3075
2007-07-071.3075
2007-07-061.3075
2007-07-051.3046
2007-07-041.3027
2007-07-031.3026
2007-07-021.3087
2007-07-011.2906
2007-06-301.2906
2007-06-291.2906
2007-06-281.2876
2007-06-271.2865
2007-06-261.2788
2007-06-251.2824
2007-06-241.2863
2007-06-231.2863
2007-06-221.2863
2007-06-211.2761
2007-06-201.2713
2007-06-191.2647
2007-06-181.2675
2007-06-171.2636
2007-06-161.2636
2007-06-151.2636
2007-06-141.252
2007-06-131.2567
2007-06-121.2547
2007-06-111.264
2007-06-101.2608
2007-06-091.2608
2007-06-081.2608
2007-06-071.2741
2007-06-061.277
2007-06-051.2801
2007-06-041.2775
2007-06-031.2692
2007-06-021.2692
2007-06-011.2692
2007-05-311.2678
2007-05-301.2598
2007-05-291.2693
2007-05-281.2719
2007-05-271.2719
2007-05-261.2719
2007-05-251.2719
2007-05-241.2677
2007-05-231.2704
2007-05-221.2659
2007-05-211.2652
2007-05-201.2672
2007-05-191.2672
2007-05-181.2672
2007-05-171.2668
2007-05-161.2695
2007-05-151.2774
2007-05-141.2696
2007-05-131.2709
2007-05-121.2709
2007-05-111.2709
2007-05-101.269
2007-05-091.2817
2007-05-081.2821
2007-05-071.2898
2007-05-061.2891
2007-05-051.2891
2007-05-041.2891
2007-05-031.286
2007-05-021.2893
2007-05-011.2926
2007-04-301.296
2007-04-291.2972
2007-04-281.2972
2007-04-271.2972
2007-04-261.2928
2007-04-251.2952
2007-04-241.2986
2007-04-231.2938
2007-04-221.2952
2007-04-211.2952
2007-04-201.2952
2007-04-191.2932
2007-04-181.2934
2007-04-171.2975
2007-04-161.2966
2007-04-151.2898
2007-04-141.2898
2007-04-131.2898
2007-04-121.2889
2007-04-111.2817
2007-04-101.2828
2007-04-091.2669
2007-04-081.2719
2007-04-071.2719
2007-04-061.2719
2007-04-051.2719
2007-04-041.2639
2007-04-031.2615
2007-04-021.2667
2007-04-011.2717
2007-03-311.2717
2007-03-301.2717
2007-03-291.2695
2007-03-281.2708
2007-03-271.2687
2007-03-261.2705
2007-03-251.2639
2007-03-241.2639
2007-03-231.2639
2007-03-221.2679
2007-03-211.2652
2007-03-201.2566
2007-03-191.2622
2007-03-181.2641
2007-03-171.2641
2007-03-161.2641
2007-03-151.262
2007-03-141.2616
2007-03-131.2631
2007-03-121.2639
2007-03-111.2554
2007-03-101.2554
2007-03-091.2554
2007-03-081.2495
2007-03-071.2517
2007-03-061.2452
2007-03-051.2398
2007-03-041.2565
2007-03-031.2565
2007-03-021.2565
2007-03-011.2603
2007-02-281.2604
2007-02-271.2652
2007-02-261.269
2007-02-251.2649
2007-02-241.2649
2007-02-231.2649
2007-02-221.2609
2007-02-211.2635
2007-02-201.265
2007-02-191.2662
2007-02-181.2663
2007-02-171.2663
2007-02-161.2663
2007-02-151.2678
2007-02-141.2594
2007-02-131.248
2007-02-121.2397
2007-02-111.239
2007-02-101.239
2007-02-091.239
2007-02-081.2468
2007-02-071.2413
2007-02-061.2409
2007-02-051.2354
2007-02-041.2382
2007-02-031.2382
2007-02-021.2382
2007-02-011.2431
2007-01-311.2461
2007-01-301.238
2007-01-291.2261
2007-01-281.2255
2007-01-271.2255
2007-01-261.2255
2007-01-251.2255
2007-01-241.2236
2007-01-231.2162
2007-01-221.203
2007-01-211.2066
2007-01-201.2066
2007-01-191.2066
2007-01-181.2023
2007-01-171.2077
2007-01-161.21
2007-01-151.2083
2007-01-141.2083
2007-01-131.2083
2007-01-121.2083
2007-01-111.2015
2007-01-101.2105
2007-01-091.2286
2007-01-081.2306
2007-01-071.2314
2007-01-061.2314
2007-01-051.2314
2007-01-041.2328
2007-01-031.2479
2007-01-021.2565
2007-01-011.2565
2006-12-311.2565
2006-12-301.2565
2006-12-291.2565
2006-12-281.2565
2006-12-271.2565
2006-12-261.2565
2006-12-251.2558
2006-12-241.2558
2006-12-231.2558
2006-12-221.2558
2006-12-211.2628
2006-12-201.2647
2006-12-191.2647
2006-12-181.2556
2006-12-171.2562
2006-12-161.2562
2006-12-151.2562
2006-12-141.2605
2006-12-131.268
2006-12-121.2783
2006-12-111.275
2006-12-101.2695
2006-12-091.2695
2006-12-081.2695
2006-12-071.2827
2006-12-061.2822
2006-12-051.2827
2006-12-041.2763
2006-12-031.2805
2006-12-021.2805
2006-12-011.2805
2006-11-301.2731
2006-11-291.2565
2006-11-281.2475
2006-11-271.2457
2006-11-261.2457
2006-11-251.2457
2006-11-241.2457
2006-11-231.2319
2006-11-221.2319
2006-11-211.2244
2006-11-201.2182
2006-11-191.2209
2006-11-181.2209
2006-11-171.2209
2006-11-161.2192
2006-11-151.2246
2006-11-141.2258
2006-11-131.2274
2006-11-121.2337
2006-11-111.2337
2006-11-101.2337
2006-11-091.2258
2006-11-081.2208
2006-11-071.2187
2006-11-061.2137
2006-11-051.2141
2006-11-041.2141
2006-11-031.2141
2006-11-021.2195
2006-11-011.2178
2006-10-311.2056
2006-10-301.2013
2006-10-291.2063
2006-10-281.2063
2006-10-271.2063
2006-10-261.2079
2006-10-251.1994
2006-10-241.1871
2006-10-231.1794
2006-10-221.1827
2006-10-211.1827
2006-10-201.1827
2006-10-191.1824
2006-10-181.1685
2006-10-171.1719
2006-10-161.1702
2006-10-151.1714
2006-10-141.1714
2006-10-131.1714
2006-10-121.1771
2006-10-111.1763
2006-10-101.1844
2006-10-091.1844
2006-10-081.1808
2006-10-071.1808
2006-10-061.1808
2006-10-051.1955
2006-10-041.1974
2006-10-031.2005
2006-10-021.2065
2006-10-011.2136
2006-09-301.2136
2006-09-291.2136
2006-09-281.2214
2006-09-271.2172
2006-09-261.2109
2006-09-251.2091
2006-09-241.2119
2006-09-231.2119
2006-09-221.2119
2006-09-211.2169
2006-09-201.2175
2006-09-191.2167
2006-09-181.2131
2006-09-171.216
2006-09-161.216
2006-09-151.216
2006-09-141.2185
2006-09-131.2027
2006-09-121.2127
2006-09-111.2164
2006-09-101.2235
2006-09-091.2235
2006-09-081.2235
2006-09-071.2257
2006-09-061.2435
2006-09-051.2505
2006-09-041.2559
2006-09-031.2559
2006-09-021.2559
2006-09-011.2559
2006-08-311.257
2006-08-301.2596
2006-08-291.2601
2006-08-281.2684
2006-08-271.2662
2006-08-261.2662
2006-08-251.2662
2006-08-241.258
2006-08-231.2665
2006-08-221.2692
2006-08-211.2786
2006-08-201.268
2006-08-191.268
2006-08-181.268
2006-08-171.2744
2006-08-161.2796
2006-08-151.2745
2006-08-141.2666
2006-08-131.2768
2006-08-121.2768
2006-08-111.2768
2006-08-101.2821
2006-08-091.2949
2006-08-081.2978
2006-08-071.2999
2006-08-061.3029
2006-08-051.3029
2006-08-041.3029
2006-08-031.2985
2006-08-021.2973
2006-08-011.2975
2006-07-311.2958
2006-07-301.2879
2006-07-291.2879
2006-07-281.2879
2006-07-271.2852
2006-07-261.2739
2006-07-251.263
2006-07-241.267
2006-07-231.2774
2006-07-221.2774
2006-07-211.2774
2006-07-201.2724
2006-07-191.2634
2006-07-181.2595
2006-07-171.265
2006-07-161.2778
2006-07-151.2778
2006-07-141.2778
2006-07-131.2798
2006-07-121.2752
2006-07-111.2791
2006-07-101.2719
2006-07-091.2865
2006-07-081.2865
2006-07-071.2865
2006-07-061.2846
2006-07-051.2805
2006-07-041.2859
2006-07-031.2859
2006-07-021.2841
2006-07-011.2841
2006-06-301.2841
2006-06-291.2666
2006-06-281.2708
2006-06-271.2699
2006-06-261.271
2006-06-251.2635
2006-06-241.2635
2006-06-231.2635
2006-06-221.2631
2006-06-211.2754
2006-06-201.2768
2006-06-191.2814
2006-06-181.2888
2006-06-171.2888
2006-06-161.2888
2006-06-151.2874
2006-06-141.2863
2006-06-131.2841
2006-06-121.2952
2006-06-111.3003
2006-06-101.3003
2006-06-091.3003
2006-06-081.2942
2006-06-071.315
2006-06-061.3224
2006-06-051.3383
2006-06-041.3338
2006-06-031.3338
2006-06-021.3338
2006-06-011.3199
2006-05-311.3222
2006-05-301.3214
2006-05-291.3059
2006-05-281.3059
2006-05-271.3059
2006-05-261.3059
2006-05-251.3112
2006-05-241.3092
2006-05-231.3158
2006-05-221.3123
2006-05-211.3153
2006-05-201.3153
2006-05-191.3153
2006-05-181.3166
2006-05-171.3021
2006-05-161.3124
2006-05-151.3177
2006-05-141.3345
2006-05-131.3345
2006-05-121.3345
2006-05-111.3281
2006-05-101.3205
2006-05-091.3126
2006-05-081.3049
2006-05-071.3139
2006-05-061.3139
2006-05-051.3139
2006-05-041.3108
2006-05-031.3085
2006-05-021.3037
2006-05-011.301
2006-04-301.301
2006-04-291.301
2006-04-281.301
2006-04-271.2902
2006-04-261.2816
2006-04-251.2673
2006-04-241.2657
2006-04-231.2627
2006-04-221.2627
2006-04-211.2627
2006-04-201.2656
2006-04-191.2743
2006-04-181.2536
2006-04-171.2517
2006-04-161.2364
2006-04-151.2364
2006-04-141.2364
2006-04-131.2364
2006-04-121.2348
2006-04-111.2427
2006-04-101.2339
2006-04-091.2343
2006-04-081.2343
2006-04-071.2343
2006-04-061.2414
2006-04-051.2501
2006-04-041.2497
2006-04-031.2362
2006-04-021.2233
2006-04-011.2233
2006-03-311.2233
2006-03-301.2258
2006-03-291.2123
2006-03-281.2207
2006-03-271.2119
2006-03-261.2137
2006-03-251.2137
2006-03-241.2137
2006-03-231.2079
2006-03-221.2205
2006-03-211.2229
2006-03-201.2302
2006-03-191.2283
2006-03-181.2283
2006-03-171.2283
2006-03-161.2235
2006-03-151.2142
2006-03-141.2167
2006-03-131.2081
2006-03-121.202
2006-03-111.202
2006-03-101.202
2006-03-091.1948
2006-03-081.1968
2006-03-071.1969
2006-03-061.2117
2006-03-051.2083
2006-03-041.2083
2006-03-031.2083
2006-03-021.2013
2006-03-011.194
2006-02-281.1928
2006-02-271.1873
2006-02-261.1859
2006-02-251.1859
2006-02-241.1859
2006-02-231.194
2006-02-221.1888
2006-02-211.1927
2006-02-201.1921
2006-02-191.1921
2006-02-181.1921
2006-02-171.1921
2006-02-161.1832
2006-02-151.1744
2006-02-141.1762
2006-02-131.1807
2006-02-121.1871
2006-02-111.1871
2006-02-101.1871
2006-02-091.2026
2006-02-081.1993
2006-02-071.2018
2006-02-061.1971
2006-02-051.2059
2006-02-041.2059
2006-02-031.2059
2006-02-021.2138
2006-02-011.2072
2006-01-311.2129
2006-01-301.1973
2006-01-291.2081
2006-01-281.2081
2006-01-271.2081
2006-01-261.2208
2006-01-251.2297
2006-01-241.2345
2006-01-231.2323
2006-01-221.2116
2006-01-211.2116
2006-01-201.2116
2006-01-191.2012
2006-01-181.1981
2006-01-171.2062
2006-01-161.2155
2006-01-151.2155
2006-01-141.2155
2006-01-131.2155
2006-01-121.2052
2006-01-111.2181
2006-01-101.2174
2006-01-091.2286
2006-01-081.2365
2006-01-071.2365
2006-01-061.2365
2006-01-051.2329
2006-01-041.2355
2006-01-031.216
2006-01-021.196
2006-01-011.196
2005-12-311.196
2005-12-301.196
2005-12-291.1907
2005-12-281.1886
2005-12-271.1958
2005-12-261.1933
2005-12-251.1933
2005-12-241.1933
2005-12-231.1933
2005-12-221.1911
2005-12-211.1906
2005-12-201.1884
2005-12-191.2114
2005-12-181.216
2005-12-171.216
2005-12-161.216
2005-12-151.2171
2005-12-141.2201
2005-12-131.2132
2005-12-121.2169
2005-12-111.2046
2005-12-101.2046
2005-12-091.2046
2005-12-081.2053
2005-12-071.1944
2005-12-061.1973
2005-12-051.2123
2005-12-041.1961
2005-12-031.1961
2005-12-021.1961
2005-12-011.1947
2005-11-301.1993
2005-11-291.1999
2005-11-281.2175
2005-11-271.2025
2005-11-261.2025
2005-11-251.2025
2005-11-241.2112
2005-11-231.2112
2005-11-221.2085
2005-11-211.2065
2005-11-201.2053
2005-11-191.2053
2005-11-181.2053
2005-11-171.2099
2005-11-161.2117
2005-11-151.2118
2005-11-141.2166
2005-11-131.2221
2005-11-121.2221
2005-11-111.2221
2005-11-101.2294
2005-11-091.2302
2005-11-081.226
2005-11-071.2232
2005-11-061.229
2005-11-051.229
2005-11-041.229
2005-11-031.2409
2005-11-021.2521
2005-11-011.2485
2005-10-311.244
2005-10-301.2479
2005-10-291.2479
2005-10-281.2479
2005-10-271.2577
2005-10-261.2516
2005-10-251.2529
2005-10-241.2384
2005-10-231.2406
2005-10-221.2406
2005-10-211.2406
2005-10-201.2465
2005-10-191.2428
2005-10-181.2403
2005-10-171.2483
2005-10-161.2517
2005-10-151.2517
2005-10-141.2517
2005-10-131.2589
2005-10-121.2458
2005-10-111.2398
2005-10-101.2377
2005-10-091.2404
2005-10-081.2404
2005-10-071.2404
2005-10-061.246
2005-10-051.2279
2005-10-041.2222
2005-10-031.2245
2005-10-021.235
2005-10-011.235
2005-09-301.235
2005-09-291.242
2005-09-281.2459
2005-09-271.2428
2005-09-261.2477
2005-09-251.2494
2005-09-241.2494
2005-09-231.2494
2005-09-221.2619
2005-09-211.2696
2005-09-201.2645
2005-09-191.2629
2005-09-181.269
2005-09-171.269
2005-09-161.269
2005-09-151.2681
2005-09-141.2744
2005-09-131.2702
2005-09-121.2721
2005-09-111.2897
2005-09-101.2897
2005-09-091.2897
2005-09-081.287
2005-09-071.2917
2005-09-061.291
2005-09-051.3044
2005-09-041.3044
2005-09-031.3044
2005-09-021.3044
2005-09-011.2892
2005-08-311.2696
2005-08-301.249
2005-08-291.2507
2005-08-281.2548
2005-08-271.2548
2005-08-261.2548
2005-08-251.2574
2005-08-241.249
2005-08-231.2417
2005-08-221.2418
2005-08-211.2335
2005-08-201.2335
2005-08-191.2335
2005-08-181.2411
2005-08-171.2538
2005-08-161.2578
2005-08-151.2586
2005-08-141.2763
2005-08-131.2763
2005-08-121.2763
2005-08-111.2776
2005-08-101.2693
2005-08-091.2657
2005-08-081.2672
2005-08-071.2657
2005-08-061.2657
2005-08-051.2657
2005-08-041.2751
2005-08-031.2745
2005-08-021.2588
2005-08-011.2603
2005-07-311.2502
2005-07-301.2502
2005-07-291.2502
2005-07-281.2432
2005-07-271.2338
2005-07-261.2337
2005-07-251.2348
2005-07-241.2305
2005-07-231.2305
2005-07-221.2305
2005-07-211.2397
2005-07-201.2562
2005-07-191.254
2005-07-181.2444
2005-07-171.2531
2005-07-161.2531
2005-07-151.2531
2005-07-141.2621
2005-07-131.2669
2005-07-121.2795
2005-07-111.2635
2005-07-101.2563
2005-07-091.2563
2005-07-081.2563
2005-07-071.2539
2005-07-061.2472
2005-07-051.2476
2005-07-041.2546
2005-07-031.2546
2005-07-021.2546
2005-07-011.2546
2005-06-301.2655
2005-06-291.2652
2005-06-281.259
2005-06-271.2674
2005-06-261.2552
2005-06-251.2552
2005-06-241.2552
2005-06-231.2609
2005-06-221.2731
2005-06-211.2711
2005-06-201.2849
2005-06-191.2833
2005-06-181.2833
2005-06-171.2833
2005-06-161.2778
2005-06-151.2674
2005-06-141.2734
2005-06-131.2745
2005-06-121.2871
2005-06-111.2871
2005-06-101.2871
2005-06-091.2808
2005-06-081.2912
2005-06-071.2939
2005-06-061.2909
2005-06-051.2858
2005-06-041.2858
2005-06-031.2858
2005-06-021.2838
2005-06-011.2796
2005-05-311.2868
2005-05-301.3031
2005-05-291.3031
2005-05-281.3031
2005-05-271.3031
2005-05-261.2962
2005-05-251.2911
2005-05-241.2917
2005-05-231.2809
2005-05-221.2835
2005-05-211.2835
2005-05-201.2835
2005-05-191.2881
2005-05-181.2928
2005-05-171.2911
2005-05-161.2879
2005-05-151.2919
2005-05-141.2919
2005-05-131.2919
2005-05-121.3063
2005-05-111.3194
2005-05-101.3153
2005-05-091.3067
2005-05-081.3147
2005-05-071.3147
2005-05-061.3147
2005-05-051.3234
2005-05-041.3238
2005-05-031.3086
2005-05-021.3092
2005-05-011.3175
2005-04-301.3175
2005-04-291.3175
2005-04-281.3155
2005-04-271.3186
2005-04-261.3211
2005-04-251.3173
2005-04-241.3257
2005-04-231.3257
2005-04-221.3257
2005-04-211.3285
2005-04-201.3153
2005-04-191.3125
2005-04-181.3071
2005-04-171.2876
2005-04-161.2876
2005-04-151.2876
2005-04-141.2876
2005-04-131.3063
2005-04-121.3046
2005-04-111.312
2005-04-101.308
2005-04-091.308
2005-04-081.308
2005-04-071.3117
2005-04-061.3031
2005-04-051.3024
2005-04-041.2984
2005-04-031.3014
2005-04-021.3014
2005-04-011.3014
2005-03-311.3052
2005-03-301.3097
2005-03-291.3034
2005-03-281.2963
2005-03-271.306
2005-03-261.306
2005-03-251.306
2005-03-241.306
2005-03-231.3117
2005-03-221.337
2005-03-211.3381
2005-03-201.3546
2005-03-191.3546
2005-03-181.3546
2005-03-171.3598
2005-03-161.3587
2005-03-151.3475
2005-03-141.3532
2005-03-131.3641
2005-03-121.3641
2005-03-111.3641
2005-03-101.3602
2005-03-091.3538
2005-03-081.3497
2005-03-071.3329
2005-03-061.3318
2005-03-051.3318
2005-03-041.3318
2005-03-031.3203
2005-03-021.3215
2005-03-011.3294
2005-02-281.3343
2005-02-271.3228
2005-02-261.3228
2005-02-251.3228
2005-02-241.3304
2005-02-231.3268
2005-02-221.3211
2005-02-211.3039
2005-02-201.3039
2005-02-191.3039
2005-02-181.3039
2005-02-171.2908
2005-02-161.292
2005-02-151.2891
2005-02-141.2762
2005-02-131.2625
2005-02-121.2625
2005-02-111.2625
2005-02-101.2535
2005-02-091.2652
2005-02-081.2577
2005-02-071.2733
2005-02-061.2949
2005-02-051.2949
2005-02-041.2949
2005-02-031.303
2005-02-021.3088
2005-02-011.2992
2005-01-311.3056
2005-01-301.3106
2005-01-291.3106
2005-01-281.3106
2005-01-271.3117
2005-01-261.309
2005-01-251.3135
2005-01-241.3198
2005-01-231.3096
2005-01-221.3096
2005-01-211.3096
2005-01-201.3106
2005-01-191.3312
2005-01-181.3242
2005-01-171.3263
2005-01-161.3263
2005-01-151.3263
2005-01-141.3263
2005-01-131.3386
2005-01-121.3355
2005-01-111.3268
2005-01-101.3184
2005-01-091.3309
2005-01-081.3309
2005-01-071.3309
2005-01-061.3219
2005-01-051.3213
2005-01-041.3425
2005-01-031.3616
2005-01-021.3714
2005-01-011.3714
2004-12-311.3714
2004-12-301.3657
2004-12-291.36
2004-12-281.3644
2004-12-271.355
2004-12-261.3449
2004-12-251.3449
2004-12-241.3449
2004-12-231.3449
2004-12-221.3367
2004-12-211.3426
2004-12-201.3446
2004-12-191.3381
2004-12-181.3381
2004-12-171.3381
2004-12-161.3564
2004-12-151.3459
2004-12-141.3445
2004-12-131.3389
2004-12-121.3325
2004-12-111.3325
2004-12-101.3325
2004-12-091.3345
2004-12-081.3356
2004-12-071.3702
2004-12-061.3647
2004-12-051.3645
2004-12-041.3645
2004-12-031.3645
2004-12-021.3474
2004-12-011.3542
2004-11-301.354
2004-11-291.3573
2004-11-281.35
2004-11-271.35
2004-11-261.35
2004-11-251.3391
2004-11-241.3391
2004-11-231.328
2004-11-221.3185
2004-11-211.3248
2004-11-201.3248
2004-11-191.3248
2004-11-181.3204
2004-11-171.3267
2004-11-161.3267
2004-11-151.3267
2004-11-141.318
2004-11-131.318
2004-11-121.318
2004-11-111.3112
2004-11-101.3134
2004-11-091.2983
2004-11-081.3002
2004-11-071.3011
2004-11-061.3011
2004-11-051.3011
2004-11-041.3088
2004-11-031.2922
2004-11-021.2863
2004-11-011.2995
2004-10-311.2965
2004-10-301.2965
2004-10-291.2965
2004-10-281.2829
2004-10-271.3012
2004-10-261.2862
2004-10-251.2866
2004-10-241.2739
2004-10-231.2739
2004-10-221.2739
2004-10-211.2706
2004-10-201.2664
2004-10-191.2565
2004-10-181.2582
2004-10-171.2508
2004-10-161.2508
2004-10-151.2508
2004-10-141.2502
2004-10-131.233
2004-10-121.2446
2004-10-111.2464
2004-10-101.2323
2004-10-091.2323
2004-10-081.2323
2004-10-071.228
2004-10-061.2283
2004-10-051.231
2004-10-041.2255
2004-10-031.2325
2004-10-021.2325
2004-10-011.2325
2004-09-301.232
2004-09-291.2218
2004-09-281.2226
2004-09-271.2137
2004-09-261.2263
2004-09-251.2263
2004-09-241.2263
2004-09-231.2233
2004-09-221.2102
2004-09-211.2098
2004-09-201.1931
2004-09-191.197
2004-09-181.197
2004-09-171.197
2004-09-161.1954
2004-09-151.2008
2004-09-141.2154
2004-09-131.2149
2004-09-121.2137
2004-09-111.2137
2004-09-101.2137
2004-09-091.2134
2004-09-081.1966
2004-09-071.198
2004-09-061.2128
2004-09-051.2129
2004-09-041.2129
2004-09-031.2129
2004-09-021.2082
2004-09-011.2067
2004-08-311.1936
2004-08-301.1925
2004-08-291.1984
2004-08-281.1984
2004-08-271.1984
2004-08-261.1997
2004-08-251.2041
2004-08-241.2089
2004-08-231.2267
2004-08-221.2336
2004-08-211.2336
2004-08-201.2336
2004-08-191.2334
2004-08-181.2275
2004-08-171.2313
2004-08-161.2332
2004-08-151.2258
2004-08-141.2258
2004-08-131.2258
2004-08-121.2214
2004-08-111.2149
2004-08-101.2214
2004-08-091.2229
2004-08-081.2171
2004-08-071.2171
2004-08-061.2171
2004-08-051.1951
2004-08-041.1881
2004-08-031.184
2004-08-021.1791
2004-08-011.1805
2004-07-311.1805
2004-07-301.1805
2004-07-291.1787
2004-07-281.183
2004-07-271.1757
2004-07-261.1851
2004-07-251.1897
2004-07-241.1897
2004-07-231.1897
2004-07-221.1974
2004-07-211.1972
2004-07-201.207
2004-07-191.2121
2004-07-181.21
2004-07-171.21
2004-07-161.21
2004-07-151.2033
2004-07-141.205
2004-07-131.208
2004-07-121.2141
2004-07-111.2151
2004-07-101.2151
2004-07-091.2151
2004-07-081.2099
2004-07-071.2124
2004-07-061.201
2004-07-051.1846
2004-07-041.1846
2004-07-031.1846
2004-07-021.1846
2004-07-011.1911
2004-06-301.1919
2004-06-291.2086
2004-06-281.2179
2004-06-271.2127
2004-06-261.2127
2004-06-251.2127
2004-06-241.2029
2004-06-231.1972
2004-06-221.2037
2004-06-211.1993
2004-06-201.1901
2004-06-191.1901
2004-06-181.1901
2004-06-171.1964
2004-06-161.2039
2004-06-151.2124
2004-06-141.1979
2004-06-131.2059
2004-06-121.2059
2004-06-111.2059
2004-06-101.2059
2004-06-091.2296
2004-06-081.2428
2004-06-071.2458
2004-06-061.2335
2004-06-051.2335
2004-06-041.2335
2004-06-031.2367
2004-06-021.2422
2004-06-011.2418
2004-05-311.2366
2004-05-301.2366
2004-05-291.2366
2004-05-281.2366
2004-05-271.2292
2004-05-261.221
2004-05-251.2193
2004-05-241.2031
2004-05-231.2073
2004-05-221.2073
2004-05-211.2073
2004-05-201.1951
2004-05-191.1955
2004-05-181.1974
2004-05-171.2069
2004-05-161.1951
2004-05-151.1951
2004-05-141.1951
2004-05-131.1991
2004-05-121.2044
2004-05-111.1927
2004-05-101.2077
2004-05-091.2344
2004-05-081.2344
2004-05-071.2344
2004-05-061.2299
2004-05-051.2289
2004-05-041.2169
2004-05-031.2036
2004-05-021.2036
2004-05-011.2036
2004-04-301.2036
2004-04-291.1988
2004-04-281.2008
2004-04-271.1971
2004-04-261.1919
2004-04-251.1894
2004-04-241.1894
2004-04-231.1894
2004-04-221.1911
2004-04-211.1836
2004-04-201.1902
2004-04-191.2018
2004-04-181.1935
2004-04-171.1935
2004-04-161.1935
2004-04-151.1927
2004-04-141.1927
2004-04-131.1944
2004-04-121.1911
2004-04-111.1963
2004-04-101.1963
2004-04-091.1963
2004-04-081.196
2004-04-071.1952
2004-04-061.1952
2004-04-051.1927
2004-04-041.2126
2004-04-031.2126
2004-04-021.2126
2004-04-011.2126
2004-03-311.201
2004-03-301.1985
2004-03-291.1903
2004-03-281.1927
2004-03-271.1927
2004-03-261.1927
2004-03-251.1861
2004-03-241.1969
2004-03-231.206
2004-03-221.2135
2004-03-211.1977
2004-03-201.1977
2004-03-191.1977
2004-03-181.1978
2004-03-171.1977
2004-03-161.206
2004-03-151.1986
2004-03-141.1886
2004-03-131.1886
2004-03-121.1886
2004-03-111.1886
2004-03-101.1704
2004-03-091.1811
2004-03-081.1812
2004-03-071.1803
2004-03-061.1803
2004-03-051.1803
2004-03-041.1679
2004-03-031.1571
2004-03-021.1803
2004-03-011.1861
2004-02-291.1761
2004-02-281.1761
2004-02-271.1761
2004-02-261.1729
2004-02-251.1844
2004-02-241.1869
2004-02-231.1828
2004-02-221.1886
2004-02-211.1886
2004-02-201.1886
2004-02-191.1969
2004-02-181.2093
2004-02-171.2101
2004-02-161.2081
2004-02-151.2084
2004-02-141.2084
2004-02-131.2084
2004-02-121.1961
2004-02-111.1869
2004-02-101.1985
2004-02-091.211
2004-02-081.1894
2004-02-071.1894
2004-02-061.1894
2004-02-051.1911
2004-02-041.1895
2004-02-031.1985
2004-02-021.1878
2004-02-011.1803
2004-01-311.1803
2004-01-301.1803
2004-01-291.177
2004-01-281.201
2004-01-271.2052
2004-01-261.2101
2004-01-251.2209
2004-01-241.2209
2004-01-231.2209
2004-01-221.2292
2004-01-211.2101
2004-01-201.2043
2004-01-191.2004
2004-01-181.2001
2004-01-171.2001
2004-01-161.2001
2004-01-151.2208
2004-01-141.2266
2004-01-131.2349
2004-01-121.2324
2004-01-111.2233
2004-01-101.2233
2004-01-091.2233
2004-01-081.2176
2004-01-071.2217
2004-01-061.235
2004-01-051.2465
2004-01-041.2424
2004-01-031.2424
2004-01-021.2424
2004-01-011.2448
2003-12-311.2448
2003-12-301.2291
2003-12-291.2266
2003-12-281.2258
2003-12-271.2258
2003-12-261.2258
2003-12-251.2198
2003-12-241.22
2003-12-231.2283
2003-12-221.2341
2003-12-211.2357
2003-12-201.2357
2003-12-191.2357
2003-12-181.2316
2003-12-171.2391
2003-12-161.2424
2003-12-151.235
2003-12-141.2349
2003-12-131.2349
2003-12-121.2349
2003-12-111.2333
2003-12-101.2465
2003-12-091.2515
2003-12-081.2465
2003-12-071.2366
2003-12-061.2366
2003-12-051.2366
2003-12-041.2349
2003-12-031.2316
2003-12-021.2143
2003-12-011.2151
2003-11-301.2167
2003-11-291.2167
2003-11-281.2167
2003-11-271.1981
2003-11-261.1977
2003-11-251.1969
2003-11-241.1985
2003-11-231.2076
2003-11-221.2076
2003-11-211.2076
2003-11-201.2076
2003-11-191.2067
2003-11-181.191
2003-11-171.191
2003-11-161.1861
2003-11-151.1861
2003-11-141.1861
2003-11-131.1811
2003-11-121.1588
2003-11-111.1596
2003-11-101.1555
2003-11-091.1455
2003-11-081.1455
2003-11-071.1455
2003-11-061.148
2003-11-051.1505
2003-11-041.1546
2003-11-031.1662
2003-11-021.172
2003-11-011.172
2003-10-311.172
2003-10-301.1794
2003-10-291.1778
2003-10-281.1736
2003-10-271.1778
2003-10-261.1844
2003-10-251.1844
2003-10-241.1844
2003-10-231.1844
2003-10-221.1744
2003-10-211.1653
2003-10-201.1629
2003-10-191.1612
2003-10-181.1612
2003-10-171.1612
2003-10-161.167
2003-10-151.1662
2003-10-141.1695
2003-10-131.1761
2003-10-121.1894
2003-10-111.1894
2003-10-101.1894
2003-10-091.1836
2003-10-081.1894
2003-10-071.1894
2003-10-061.1753
2003-10-051.1869
2003-10-041.1869
2003-10-031.1869
2003-10-021.182
2003-10-011.1745
2003-09-301.1811
2003-09-291.1712
2003-09-281.1762
2003-09-271.1762
2003-09-261.1762
2003-09-251.1844
2003-09-241.1737
2003-09-231.1663
2003-09-221.1605
2003-09-211.1497
2003-09-201.1497
2003-09-191.1497
2003-09-181.1448
2003-09-171.1315
2003-09-161.1249
2003-09-151.1274
2003-09-141.1274
2003-09-131.1274
2003-09-121.1274
2003-09-111.1249
2003-09-101.1182
2003-09-091.1166
2003-09-081.1116
2003-09-071.0983
2003-09-061.0983
2003-09-051.0983
2003-09-041.0967
2003-09-031.0859
2003-09-021.0942
2003-09-011.0965
2003-08-311.0967
2003-08-301.0967
2003-08-291.0967
2003-08-281.0818
2003-08-271.0843
2003-08-261.0743
2003-08-251.0859
2003-08-241.0876
2003-08-231.0876
2003-08-221.0876
2003-08-211.0991
2003-08-201.1091
2003-08-191.0975
2003-08-181.1141
2003-08-171.1248
2003-08-161.1248
2003-08-151.1248
2003-08-141.124
2003-08-131.1248
2003-08-121.134
2003-08-111.1381
2003-08-101.148
2003-08-091.148
2003-08-081.148
2003-08-071.1522
2003-08-061.1505
2003-08-051.1406
2003-08-041.1456
2003-08-031.134
2003-08-021.134
2003-08-011.134
2003-07-311.1456
2003-07-301.1506
2003-07-291.1506
2003-07-281.1539
2003-07-271.1589
2003-07-261.1589
2003-07-251.1589
2003-07-241.1448
2003-07-231.1339
2003-07-221.1232
2003-07-211.1215
2003-07-201.1191
2003-07-191.1191
2003-07-181.1191
2003-07-171.1083
2003-07-161.1058
2003-07-151.1091
2003-07-141.1249
2003-07-131.134
2003-07-121.134
2003-07-111.134
2003-07-101.129
2003-07-091.1348
2003-07-081.1307
2003-07-071.1365
2003-07-061.1522
2003-07-051.1522
2003-07-041.1522
2003-07-031.1522
2003-07-021.1588
2003-07-011.1497
2003-06-301.1423
2003-06-291.1415
2003-06-281.1415
2003-06-271.1415
2003-06-261.1456
2003-06-251.1613
2003-06-241.1671
2003-06-231.1671
2003-06-221.1712
2003-06-211.1712
2003-06-201.1712
2003-06-191.1869
2003-06-181.1844
2003-06-171.1943
2003-06-161.1935
2003-06-151.1919
2003-06-141.1919
2003-06-131.1919
2003-06-121.1853
2003-06-111.1902
2003-06-101.1761
2003-06-091.1903
2003-06-081.1919
2003-06-071.1919
2003-06-061.1919
2003-06-051.2035
2003-06-041.201
2003-06-031.2159
2003-06-021.2291
2003-06-011.2432
2003-05-311.2432
2003-05-301.2432
2003-05-291.2349
2003-05-281.2325
2003-05-271.2523
2003-05-261.2416
2003-05-251.228
2003-05-241.228
2003-05-231.228
2003-05-221.2374
2003-05-211.2333
2003-05-201.2159
2003-05-191.2183
2003-05-181.2118
2003-05-171.2118
2003-05-161.2118
2003-05-151.2092
2003-05-141.2092
2003-05-131.2142
2003-05-121.2151
2003-05-111.2076
2003-05-101.2076
2003-05-091.2076
2003-05-081.2051
2003-05-071.1952
2003-05-061.1935
2003-05-051.1845
2003-05-041.1844
2003-05-031.1844
2003-05-021.1844
2003-05-011.1828
2003-04-301.1737
2003-04-291.1737
2003-04-281.1786
2003-04-271.1637
2003-04-261.1637
2003-04-251.1637
2003-04-241.1638
2003-04-231.1563
2003-04-221.1588
2003-04-211.1472
2003-04-201.155
2003-04-191.155
2003-04-181.155
2003-04-171.1546
2003-04-161.1447
2003-04-151.134
2003-04-141.129
2003-04-131.1257
2003-04-121.1257
2003-04-111.1257
2003-04-101.1357
2003-04-091.1381
2003-04-081.1356
2003-04-071.1315
2003-04-061.1356
2003-04-051.1356
2003-04-041.1356
2003-04-031.1348
2003-04-021.143
2003-04-011.1448
2003-03-311.1414
2003-03-301.1323
2003-03-291.1323
2003-03-281.1323
2003-03-271.1315
2003-03-261.129
2003-03-251.1298
2003-03-241.1199
2003-03-231.1125
2003-03-221.1125
2003-03-211.1125
2003-03-201.1141
2003-03-191.1108
2003-03-181.1174
2003-03-171.1455
2003-03-161.1489
2003-03-151.1489
2003-03-141.1489
2003-03-131.1497
2003-03-121.1571
2003-03-111.1555
2003-03-101.153
2003-03-091.1588
2003-03-081.1588
2003-03-071.1588
2003-03-061.158
2003-03-051.1672
2003-03-041.1621
2003-03-031.1547
2003-03-021.1572
2003-03-011.1572
2003-02-281.1572
2003-02-271.1514
2003-02-261.1697
2003-02-251.1705
2003-02-241.1762
2003-02-231.1878
2003-02-221.1878
2003-02-211.1878
2003-02-201.187
2003-02-191.1796
2003-02-181.1803
2003-02-171.1863
2003-02-161.1861
2003-02-151.1861
2003-02-141.1861
2003-02-131.1886
2003-02-121.1912
2003-02-111.1862
2003-02-101.1977
2003-02-091.196
2003-02-081.196
2003-02-071.196
2003-02-061.1927
2003-02-051.1944
2003-02-041.1977
2003-02-031.1877
2003-02-021.2026
2003-02-011.2026
2003-01-311.2026
2003-01-301.1976
2003-01-291.2043
2003-01-281.1985
2003-01-271.2051
2003-01-261.2051
2003-01-251.2051
2003-01-241.2051
2003-01-231.201
2003-01-221.2002
2003-01-211.2002
2003-01-201.2131
2003-01-191.2134
2003-01-181.2134
2003-01-171.2134
2003-01-161.2043
2003-01-151.1944
2003-01-141.196
2003-01-131.1968
2003-01-121.2051
2003-01-111.2051
2003-01-101.2051
2003-01-091.2034
2003-01-081.1893
2003-01-071.191
2003-01-061.1976
2003-01-051.1886
2003-01-041.1886
2003-01-031.1886
2003-01-021.1935
2003-01-011.1916
2002-12-311.1919
2002-12-301.1837
2002-12-291.1778
2002-12-281.1778
2002-12-271.1778
2002-12-261.1795
2002-12-251.1726
2002-12-241.1729
2002-12-231.1688
2002-12-221.1655
2002-12-211.1655
2002-12-201.1655
2002-12-191.1654
2002-12-181.1621
2002-12-171.1704
2002-12-161.1571
2002-12-151.1522
2002-12-141.1522
2002-12-131.1522
2002-12-121.1464
2002-12-111.134
2002-12-101.1422
2002-12-091.1439
2002-12-081.1472
2002-12-071.1472
2002-12-061.1472
2002-12-051.1373
2002-12-041.1406
2002-12-031.1381
2002-12-021.1257
2002-12-011.129
2002-11-301.129
2002-11-291.129
2002-11-281.1282
2002-11-271.1282
2002-11-261.129
2002-11-251.1249
2002-11-241.1365
2002-11-231.1365
2002-11-221.1365
2002-11-211.1356
2002-11-201.1281
2002-11-191.1439
2002-11-181.1398
2002-11-171.1381
2002-11-161.1381
2002-11-151.1381
2002-11-141.1406
2002-11-131.139
2002-11-121.1439
2002-11-111.1489
2002-11-101.1406
2002-11-091.1406
2002-11-081.1406
2002-11-071.1282
2002-11-061.1199
2002-11-051.1265
2002-11-041.1166
2002-11-031.1207
2002-11-021.1207
2002-11-011.1207
2002-10-311.1091
2002-10-301.1017
2002-10-291.1
2002-10-281.0943
2002-10-271.1
2002-10-261.1
2002-10-251.1
2002-10-241.0909
2002-10-231.0942
2002-10-221.0876
2002-10-211.0892
2002-10-201.0892
2002-10-191.0892
2002-10-181.0892
2002-10-171.0892
2002-10-161.1107
2002-10-151.1116
2002-10-141.1223
2002-10-131.1207
2002-10-121.1207
2002-10-111.1207
2002-10-101.1191
2002-10-091.1191
2002-10-081.116
2002-10-071.1127
2002-10-061.116
2002-10-051.116
2002-10-041.116
2002-10-031.1185
2002-10-021.1127
2002-10-011.1144
2002-09-301.1111
2002-09-291.1028
2002-09-281.1028
2002-09-271.1028
2002-09-261.1053
2002-09-251.1045
2002-09-241.1102
2002-09-231.1053
2002-09-221.0995
2002-09-211.0995
2002-09-201.0995
2002-09-191.1069
2002-09-181.0995
2002-09-171.0868
2002-09-161.0925
2002-09-151.105
2002-09-141.105
2002-09-131.105
2002-09-121.095
2002-09-111.0934
2002-09-101.0942
2002-09-091.1025
2002-09-081.1174
2002-09-071.1174
2002-09-061.1174
2002-09-051.1191
2002-09-041.1066
2002-09-031.1041
2002-09-021.103
2002-09-011.1033
2002-08-311.1033
2002-08-301.1033
2002-08-291.1041
2002-08-281.1008
2002-08-271.0958
2002-08-261.0859
2002-08-251.0834
2002-08-241.0834
2002-08-231.0834
2002-08-221.0933
2002-08-211.0967
2002-08-201.1008
2002-08-191.1033
2002-08-181.1016
2002-08-171.1016
2002-08-161.1016
2002-08-151.0925
2002-08-141.0925
2002-08-131.0892
2002-08-121.076
2002-08-111.0793
2002-08-101.0793
2002-08-091.0793
2002-08-081.0727
2002-08-071.0661
2002-08-061.0677
2002-08-051.0809
2002-08-041.0909
2002-08-031.0909
2002-08-021.0909
2002-08-011.0842
2002-07-311.09
2002-07-301.0768
2002-07-291.0826
2002-07-281.0925
2002-07-271.0925
2002-07-261.0925
2002-07-251.0967
2002-07-241.0909
2002-07-231.0884
2002-07-221.1157
2002-07-211.1298
2002-07-201.1298
2002-07-191.1298
2002-07-181.1273
2002-07-171.1298
2002-07-161.1348
2002-07-151.119
2002-07-141.1157
2002-07-131.1157
2002-07-121.1157
2002-07-111.1165
2002-07-101.1248
2002-07-091.1256
2002-07-081.1132
2002-07-071.1058
2002-07-061.1058
2002-07-051.1058
2002-07-041.1008
2002-07-031.1008
2002-07-021.1083
2002-07-011.1066
2002-06-301.1059
2002-06-291.1059
2002-06-281.1059
2002-06-271.0984
2002-06-261.1141
2002-06-251.0942
2002-06-241.0893
2002-06-231.0843
2002-06-221.0843
2002-06-211.0843
2002-06-201.0793
2002-06-191.0744
2002-06-181.0579
2002-06-171.0529
2002-06-161.0586
2002-06-151.0586
2002-06-141.0586
2002-06-131.0512
2002-06-121.0561
2002-06-111.0503
2002-06-101.0545
2002-06-091.0512
2002-06-081.0512
2002-06-071.0512
2002-06-061.052
2002-06-051.0479
2002-06-041.0495
2002-06-031.0379
2002-06-021.0387
2002-06-011.0387
2002-05-311.0387
2002-05-301.0445
2002-05-291.0395
2002-05-281.0354
2002-05-271.0214
2002-05-261.0214
2002-05-251.0214
2002-05-241.0214
2002-05-231.0164
2002-05-221.0158
2002-05-211.0114
2002-05-201.0081
2002-05-190.999
2002-05-180.999
2002-05-170.999
2002-05-161.0032
2002-05-150.9924
2002-05-140.9916
2002-05-131.0007
2002-05-120.9966
2002-05-110.9966
2002-05-100.9966
2002-05-090.9892
2002-05-080.9917
2002-05-070.9941
2002-05-060.9983
2002-05-050.9941
2002-05-040.9941
2002-05-030.9941
2002-05-020.9891
2002-05-010.9858
2002-04-300.985
2002-04-290.9874
2002-04-280.9809
2002-04-270.9809
2002-04-260.9809
2002-04-250.9784
2002-04-240.9651
2002-04-230.9676
2002-04-220.966
2002-04-210.9676
2002-04-200.9676
2002-04-190.9676
2002-04-180.9651
2002-04-170.9618
2002-04-160.9544
2002-04-150.9527
2002-04-140.9585
2002-04-130.9585
2002-04-120.9585
2002-04-110.9569
2002-04-100.9527
2002-04-090.9502
2002-04-080.9502
2002-04-070.951
2002-04-060.951
2002-04-050.951
2002-04-040.9585
2002-04-030.9502
2002-04-020.9444
2002-04-010.9395
2002-03-310.9373
2002-03-300.9373
2002-03-290.9373
2002-03-280.937
2002-03-270.9386
2002-03-260.9386
2002-03-250.9411
2002-03-240.9477
2002-03-230.9477
2002-03-220.9477
2002-03-210.9486
2002-03-200.9453
2002-03-190.9453
2002-03-180.9403
2002-03-170.9436
2002-03-160.9436
2002-03-150.9436
2002-03-140.9386
2002-03-130.9337
2002-03-120.9369
2002-03-110.9361
2002-03-100.9436
2002-03-090.9436
2002-03-080.9436
2002-03-070.9403
2002-03-060.9361
2002-03-050.9344
2002-03-040.9303
2002-03-030.9328
2002-03-020.9328
2002-03-010.9328
2002-02-280.9278
2002-02-270.9278
2002-02-260.9311
2002-02-250.9319
2002-02-240.9328
2002-02-230.9328
2002-02-220.9328
2002-02-210.9311
2002-02-200.932
2002-02-190.9303
2002-02-180.9282
2002-02-170.9278
2002-02-160.9278
2002-02-150.9278
2002-02-140.9253
2002-02-130.9253
2002-02-120.9262
2002-02-110.9237
2002-02-100.9237
2002-02-090.9237
2002-02-080.9237
2002-02-070.9187
2002-02-060.9162
2002-02-050.9146
2002-02-040.9129
2002-02-030.9112
2002-02-020.9112
2002-02-010.9112
2002-01-310.9121
2002-01-300.9112
2002-01-290.9096
2002-01-280.9071
2002-01-270.9212
2002-01-260.9212
2002-01-250.9212
2002-01-240.9212
2002-01-230.9253
2002-01-220.9245
2002-01-210.922
2002-01-200.922
2002-01-190.922
2002-01-180.922
2002-01-170.9237
2002-01-160.922
2002-01-150.9287
2002-01-140.9303
2002-01-130.9286
2002-01-120.9286
2002-01-110.9286
2002-01-100.9295
2002-01-090.9286
2002-01-080.9245
2002-01-070.9262
2002-01-060.9286
2002-01-050.9286
2002-01-040.9286
2002-01-030.9336
2002-01-020.9344
2002-01-010.921
2001-12-310.9212
2001-12-300.9171
2001-12-290.9171
2001-12-280.9171
2001-12-270.9112
2001-12-260.908
2001-12-250.9205
2001-12-240.9204
2001-12-230.9253
2001-12-220.9253
2001-12-210.9253
2001-12-200.932
2001-12-190.9353
2001-12-180.9311
2001-12-170.9312
2001-12-160.9287
2001-12-150.9287
2001-12-140.9287
2001-12-130.9262
2001-12-120.9237
2001-12-110.9212
2001-12-100.9171
2001-12-090.927
2001-12-080.927
2001-12-070.927
2001-12-060.9196
2001-12-050.9229
2001-12-040.9246
2001-12-030.9278
2001-12-020.9246
2001-12-010.9246
2001-11-300.9246
2001-11-290.9246
2001-11-280.9212
2001-11-270.9163
2001-11-260.9171
2001-11-250.9187
2001-11-240.9187
2001-11-230.9187
2001-11-220.9223
2001-11-210.9221
2001-11-200.9229
2001-11-190.9188
2001-11-180.9221
2001-11-170.9221
2001-11-160.9221
2001-11-150.9245
2001-11-140.9295
2001-11-130.9295
2001-11-120.9344

forex