Krone norueguês<=>Leu novo. preços históricos. Atualizado diariamente
| date | NOK/RON |
|---|---|
| 2012-02-18 | 0.5803 |
| 2012-02-17 | 0.5783 |
| 2012-02-16 | 0.5759 |
| 2012-02-15 | 0.5772 |
| 2012-02-14 | 0.5764 |
| 2012-02-13 | 0.5729 |
| 2012-02-12 | 0.5704 |
| 2012-02-11 | 0.5704 |
| 2012-02-10 | 0.5692 |
| 2012-02-09 | 0.5698 |
| 2012-02-08 | 0.5692 |
| 2012-02-07 | 0.569 |
| 2012-02-06 | 0.5688 |
| 2012-02-05 | 0.568 |
| 2012-02-04 | 0.568 |
| 2012-02-03 | 0.5668 |
| 2012-02-02 | 0.5684 |
| 2012-02-01 | 0.5668 |
| 2012-01-31 | 0.5664 |
| 2012-01-30 | 0.5661 |
| 2012-01-29 | 0.5647 |
| 2012-01-28 | 0.5647 |
| 2012-01-27 | 0.5678 |
| 2012-01-26 | 0.5675 |
| 2012-01-25 | 0.566 |
| 2012-01-24 | 0.5708 |
| 2012-01-23 | 0.568 |
| 2012-01-22 | 0.5655 |
| 2012-01-21 | 0.5655 |
| 2012-01-20 | 0.5664 |
| 2012-01-19 | 0.5647 |
| 2012-01-18 | 0.5647 |
| 2012-01-17 | 0.5633 |
| 2012-01-16 | 0.5654 |
| 2012-01-15 | 0.5681 |
| 2012-01-14 | 0.5681 |
| 2012-01-13 | 0.5632 |
| 2012-01-12 | 0.5674 |
| 2012-01-11 | 0.5672 |
| 2012-01-10 | 0.5695 |
| 2012-01-09 | 0.5634 |
| 2012-01-08 | 0.5696 |
| 2012-01-07 | 0.5696 |
| 2012-01-06 | 0.5646 |
| 2012-01-05 | 0.563 |
| 2012-01-04 | 0.5596 |
| 2012-01-03 | 0.5613 |
| 2012-01-02 | 0.5595 |
| 2012-01-01 | 0.5582 |
| 2011-12-31 | 0.5582 |
| 2011-12-30 | 0.5554 |
| 2011-12-29 | 0.5509 |
| 2011-12-28 | 0.5513 |
| 2011-12-27 | 0.5505 |
| 2011-12-26 | 0.5511 |
| 2011-12-25 | 0.5523 |
| 2011-12-24 | 0.5523 |
| 2011-12-23 | 0.5538 |
| 2011-12-22 | 0.5579 |
| 2011-12-21 | 0.5588 |
| 2011-12-20 | 0.5575 |
| 2011-12-19 | 0.5577 |
| 2011-12-18 | 0.5578 |
| 2011-12-17 | 0.5578 |
| 2011-12-16 | 0.5563 |
| 2011-12-15 | 0.5595 |
| 2011-12-14 | 0.5624 |
| 2011-12-13 | 0.565 |
| 2011-12-12 | 0.5649 |
| 2011-12-11 | 0.5659 |
| 2011-12-10 | 0.5659 |
| 2011-12-09 | 0.5611 |
| 2011-12-08 | 0.5647 |
| 2011-12-07 | 0.5647 |
| 2011-12-06 | 0.5624 |
| 2011-12-05 | 0.5622 |
| 2011-12-04 | 0.5663 |
| 2011-12-03 | 0.5663 |
| 2011-12-02 | 0.5571 |
| 2011-12-01 | 0.5617 |
| 2011-11-30 | 0.5599 |
| 2011-11-29 | 0.5549 |
| 2011-11-28 | 0.5564 |
| 2011-11-27 | 0.5642 |
| 2011-11-26 | 0.5642 |
| 2011-11-25 | 0.5549 |
| 2011-11-24 | 0.5568 |
| 2011-11-23 | 0.5583 |
| 2011-11-22 | 0.5583 |
| 2011-11-21 | 0.5581 |
| 2011-11-20 | 0.5607 |
| 2011-11-19 | 0.5607 |
| 2011-11-18 | 0.5581 |
| 2011-11-17 | 0.5596 |
| 2011-11-16 | 0.5593 |
| 2011-11-15 | 0.5591 |
| 2011-11-14 | 0.5613 |
| 2011-11-13 | 0.5564 |
| 2011-11-12 | 0.5564 |
| 2011-11-11 | 0.5615 |
| 2011-11-10 | 0.5628 |
| 2011-11-09 | 0.5633 |
| 2011-11-08 | 0.5638 |
| 2011-11-07 | 0.5639 |
| 2011-11-06 | 0.5609 |
| 2011-11-05 | 0.5615 |
| 2011-11-04 | 0.5624 |
| 2011-11-03 | 0.5583 |
| 2011-11-02 | 0.5603 |
| 2011-11-01 | 0.5625 |
| 2011-10-31 | 0.5625 |
| 2011-10-30 | 0.5635 |
| 2011-10-29 | 0.5635 |
| 2011-10-28 | 0.5634 |
| 2011-10-27 | 0.5667 |
| 2011-10-26 | 0.5623 |
| 2011-10-25 | 0.5614 |
| 2011-10-24 | 0.561 |
| 2011-10-23 | 0.5583 |
| 2011-10-22 | 0.5583 |
| 2011-10-21 | 0.5622 |
| 2011-10-20 | 0.5607 |
| 2011-10-19 | 0.5642 |
| 2011-10-18 | 0.5614 |
| 2011-10-17 | 0.5615 |
| 2011-10-16 | 0.5565 |
| 2011-10-15 | 0.5565 |
| 2011-10-14 | 0.5581 |
| 2011-10-13 | 0.5549 |
| 2011-10-12 | 0.5548 |
| 2011-10-11 | 0.5539 |
| 2011-10-10 | 0.5499 |
| 2011-10-09 | 0.5497 |
| 2011-10-08 | 0.5497 |
| 2011-10-07 | 0.5518 |
| 2011-10-06 | 0.5529 |
| 2011-10-05 | 0.5509 |
| 2011-10-04 | 0.5495 |
| 2011-10-03 | 0.5494 |
| 2011-10-02 | 0.5546 |
| 2011-10-01 | 0.5546 |
| 2011-09-30 | 0.5462 |
| 2011-09-29 | 0.5468 |
| 2011-09-28 | 0.548 |
| 2011-09-27 | 0.5492 |
| 2011-09-26 | 0.542 |
| 2011-09-25 | 0.542 |
| 2011-09-24 | 0.542 |
| 2011-09-23 | 0.5507 |
| 2011-09-22 | 0.5452 |
| 2011-09-21 | 0.5547 |
| 2011-09-20 | 0.5512 |
| 2011-09-19 | 0.5572 |
| 2011-09-18 | 0.5504 |
| 2011-09-17 | 0.5504 |
| 2011-09-16 | 0.5513 |
| 2011-09-15 | 0.5487 |
| 2011-09-14 | 0.5593 |
| 2011-09-13 | 0.5567 |
| 2011-09-12 | 0.5666 |
| 2011-09-11 | 0.5752 |
| 2011-09-10 | 0.5752 |
| 2011-09-09 | 0.5683 |
| 2011-09-08 | 0.56 |
| 2011-09-07 | 0.5607 |
| 2011-09-06 | 0.5524 |
| 2011-09-05 | 0.5524 |
| 2011-09-04 | 0.5543 |
| 2011-09-03 | 0.5543 |
| 2011-09-02 | 0.5504 |
| 2011-09-01 | 0.5488 |
| 2011-08-31 | 0.5453 |
| 2011-08-30 | 0.5438 |
| 2011-08-29 | 0.5436 |
| 2011-08-28 | 0.5431 |
| 2011-08-27 | 0.5431 |
| 2011-08-26 | 0.5442 |
| 2011-08-25 | 0.5424 |
| 2011-08-24 | 0.5437 |
| 2011-08-23 | 0.5425 |
| 2011-08-22 | 0.5411 |
| 2011-08-21 | 0.5429 |
| 2011-08-20 | 0.5429 |
| 2011-08-19 | 0.5437 |
| 2011-08-18 | 0.5481 |
| 2011-08-17 | 0.5411 |
| 2011-08-16 | 0.5446 |
| 2011-08-15 | 0.5429 |
| 2011-08-14 | 0.5471 |
| 2011-08-13 | 0.5471 |
| 2011-08-12 | 0.5427 |
| 2011-08-11 | 0.5447 |
| 2011-08-10 | 0.5489 |
| 2011-08-09 | 0.5477 |
| 2011-08-08 | 0.5456 |
| 2011-08-07 | 0.5445 |
| 2011-08-06 | 0.5445 |
| 2011-08-05 | 0.5435 |
| 2011-08-04 | 0.551 |
| 2011-08-03 | 0.5485 |
| 2011-08-02 | 0.552 |
| 2011-08-01 | 0.5472 |
| 2011-07-31 | 0.5435 |
| 2011-07-30 | 0.5435 |
| 2011-07-29 | 0.5465 |
| 2011-07-28 | 0.5463 |
| 2011-07-27 | 0.5464 |
| 2011-07-26 | 0.5439 |
| 2011-07-25 | 0.5472 |
| 2011-07-24 | 0.5472 |
| 2011-07-23 | 0.5472 |
| 2011-07-22 | 0.5454 |
| 2011-07-21 | 0.5432 |
| 2011-07-20 | 33.3632 |
| 2011-07-19 | 0.54 |
| 2011-07-18 | 0.547 |
| 2011-07-17 | 0.5422 |
| 2011-07-16 | 0.5422 |
| 2011-07-15 | 0.5437 |
| 2011-07-14 | 0.5452 |
| 2011-07-13 | 0.5464 |
| 2011-07-12 | 0.5513 |
| 2011-07-11 | 0.5503 |
| 2011-07-10 | 0.5443 |
| 2011-07-09 | 0.5443 |
| 2011-07-08 | 0.545 |
| 2011-07-07 | 0.5411 |
| 2011-07-06 | 0.543 |
| 2011-07-05 | 0.5392 |
| 2011-07-04 | 0.5381 |
| 2011-07-03 | 0.544 |
| 2011-07-02 | 0.544 |
| 2011-07-01 | 0.5434 |
| 2011-06-30 | 0.5437 |
| 2011-06-29 | 0.5414 |
| 2011-06-28 | 0.5384 |
| 2011-06-27 | 0.5419 |
| 2011-06-26 | 0.5439 |
| 2011-06-25 | 0.5439 |
| 2011-06-24 | 0.5414 |
| 2011-06-23 | 0.5416 |
| 2011-06-22 | 0.5318 |
| 2011-06-21 | 0.5343 |
| 2011-06-20 | 0.5381 |
| 2011-06-19 | 0.5365 |
| 2011-06-18 | 0.5365 |
| 2011-06-17 | 0.539 |
| 2011-06-16 | 0.5374 |
| 2011-06-15 | 0.535 |
| 2011-06-14 | 0.5325 |
| 2011-06-13 | 0.5281 |
| 2011-06-12 | 0.5296 |
| 2011-06-11 | 0.5296 |
| 2011-06-10 | 0.531 |
| 2011-06-09 | 0.5274 |
| 2011-06-08 | 0.5316 |
| 2011-06-07 | 0.5296 |
| 2011-06-06 | 0.5299 |
| 2011-06-05 | 0.5305 |
| 2011-06-04 | 0.5302 |
| 2011-06-03 | 0.5303 |
| 2011-06-02 | 0.53 |
| 2011-06-01 | 0.5339 |
| 2011-05-31 | 0.5327 |
| 2011-05-30 | 0.5316 |
| 2011-05-29 | 0.5319 |
| 2011-05-28 | 0.5319 |
| 2011-05-27 | 0.5312 |
| 2011-05-26 | 0.5286 |
| 2011-05-25 | 0.5267 |
| 2011-05-24 | 0.5241 |
| 2011-05-23 | 0.5255 |
| 2011-05-22 | 0.5243 |
| 2011-05-21 | 0.5243 |
| 2011-05-20 | 0.5229 |
| 2011-05-19 | 0.5208 |
| 2011-05-18 | 0.52 |
| 2011-05-17 | 0.5208 |
| 2011-05-16 | 0.5222 |
| 2011-05-15 | 0.5236 |
| 2011-05-14 | 0.5236 |
| 2011-05-13 | 0.5242 |
| 2011-05-12 | 0.5254 |
| 2011-05-11 | 0.5236 |
| 2011-05-10 | 0.5196 |
| 2011-05-09 | 0.5175 |
| 2011-05-08 | 0.5158 |
| 2011-05-07 | 0.5158 |
| 2011-05-06 | 0.5179 |
| 2011-05-05 | 0.521 |
| 2011-05-04 | 0.5234 |
| 2011-05-03 | 0.5281 |
| 2011-05-02 | 0.5269 |
| 2011-05-01 | 0.5248 |
| 2011-04-30 | 0.5248 |
| 2011-04-29 | 0.5249 |
| 2011-04-28 | 0.5223 |
| 2011-04-27 | 0.5238 |
| 2011-04-26 | 0.5208 |
| 2011-04-25 | 0.5213 |
| 2011-04-24 | 0.5237 |
| 2011-04-23 | 0.5236 |
| 2011-04-22 | 0.523 |
| 2011-04-21 | 0.5247 |
| 2011-04-20 | 0.5242 |
| 2011-04-19 | 0.5234 |
| 2011-04-18 | 0.5275 |
| 2011-04-17 | 0.5261 |
| 2011-04-16 | 0.5261 |
| 2011-04-15 | 0.5219 |
| 2011-04-14 | 0.5203 |
| 2011-04-13 | 0.5189 |
| 2011-04-12 | 0.52 |
| 2011-04-11 | 0.5266 |
| 2011-04-10 | 0.5279 |
| 2011-04-09 | 0.5279 |
| 2011-04-08 | 0.5262 |
| 2011-04-07 | 0.5259 |
| 2011-04-06 | 0.5265 |
| 2011-04-05 | 0.5257 |
| 2011-04-04 | 0.5288 |
| 2011-04-03 | 0.5305 |
| 2011-04-02 | 0.5304 |
| 2011-04-01 | 0.5272 |
| 2011-03-31 | 0.5231 |
| 2011-03-30 | 0.5201 |
| 2011-03-29 | 0.5227 |
| 2011-03-28 | 0.5201 |
| 2011-03-27 | 0.5182 |
| 2011-03-26 | 0.5182 |
| 2011-03-25 | 0.5189 |
| 2011-03-24 | 0.5195 |
| 2011-03-23 | 0.5185 |
| 2011-03-22 | 0.5228 |
| 2011-03-21 | 0.5276 |
| 2011-03-20 | 0.529 |
| 2011-03-19 | 0.529 |
| 2011-03-18 | 0.5264 |
| 2011-03-17 | 0.5283 |
| 2011-03-16 | 0.5275 |
| 2011-03-15 | 0.5317 |
| 2011-03-14 | 0.5358 |
| 2011-03-13 | 0.5374 |
| 2011-03-12 | 0.5374 |
| 2011-03-11 | 0.5363 |
| 2011-03-10 | 0.5412 |
| 2011-03-09 | 0.5396 |
| 2011-03-08 | 0.5392 |
| 2011-03-07 | 0.5394 |
| 2011-03-06 | 0.5403 |
| 2011-03-05 | 0.5404 |
| 2011-03-04 | 0.5409 |
| 2011-03-03 | 0.5471 |
| 2011-03-02 | 0.5443 |
| 2011-03-01 | 0.5439 |
| 2011-02-28 | 0.5412 |
| 2011-02-27 | 0.5431 |
| 2011-02-26 | 0.5431 |
| 2011-02-25 | 0.5436 |
| 2011-02-24 | 0.5462 |
| 2011-02-23 | 0.5456 |
| 2011-02-22 | 0.5436 |
| 2011-02-21 | 0.5438 |
| 2011-02-20 | 0.5472 |
| 2011-02-19 | 0.5472 |
| 2011-02-18 | 0.5458 |
| 2011-02-17 | 0.5462 |
| 2011-02-16 | 0.54 |
| 2011-02-15 | 0.5407 |
| 2011-02-14 | 0.5354 |
| 2011-02-13 | 0.5377 |
| 2011-02-12 | 0.5377 |
| 2011-02-11 | 0.5364 |
| 2011-02-10 | 0.5389 |
| 2011-02-09 | 0.5408 |
| 2011-02-08 | 0.5417 |
| 2011-02-07 | 0.5442 |
| 2011-02-06 | 0.5455 |
| 2011-02-05 | 0.5443 |
| 2011-02-04 | 0.5442 |
| 2011-02-03 | 0.5399 |
| 2011-02-02 | 0.5394 |
| 2011-02-01 | 0.5379 |
| 2011-01-31 | 0.5378 |
| 2011-01-30 | 0.5372 |
| 2011-01-29 | 0.5372 |
| 2011-01-28 | 0.5348 |
| 2011-01-27 | 0.5397 |
| 2011-01-26 | 0.5408 |
| 2011-01-25 | 0.5394 |
| 2011-01-24 | 0.5383 |
| 2011-01-23 | 0.5403 |
| 2011-01-22 | 0.5403 |
| 2011-01-21 | 0.5396 |
| 2011-01-20 | 0.5445 |
| 2011-01-19 | 0.5455 |
| 2011-01-18 | 0.5469 |
| 2011-01-17 | 0.5452 |
| 2011-01-16 | 0.5447 |
| 2011-01-15 | 0.5447 |
| 2011-01-14 | 0.5442 |
| 2011-01-13 | 0.5493 |
| 2011-01-12 | 0.5501 |
| 2011-01-11 | 0.5499 |
| 2011-01-10 | 0.5513 |
| 2011-01-09 | 0.5506 |
| 2011-01-08 | 0.5478 |
| 2011-01-07 | 0.5494 |
| 2011-01-06 | 0.5466 |
| 2011-01-05 | 0.546 |
| 2011-01-04 | 0.5479 |
| 2011-01-03 | 0.5483 |
| 2011-01-02 | 0.5492 |
| 2011-01-01 | 0.5492 |
| 2010-12-31 | 0.5471 |
| 2010-12-30 | 0.5484 |
| 2010-12-29 | 0.5506 |
| 2010-12-28 | 0.548 |
| 2010-12-27 | 0.5475 |
| 2010-12-26 | 0.5474 |
| 2010-12-25 | 0.5473 |
| 2010-12-24 | 0.5473 |
| 2010-12-23 | 0.5462 |
| 2010-12-22 | 0.5467 |
| 2010-12-21 | 0.5451 |
| 2010-12-20 | 0.5444 |
| 2010-12-19 | 0.544 |
| 2010-12-18 | 0.5441 |
| 2010-12-17 | 0.5439 |
| 2010-12-16 | 0.5434 |
| 2010-12-15 | 0.5435 |
| 2010-12-14 | 0.5407 |
| 2010-12-13 | 0.5405 |
| 2010-12-12 | 0.5406 |
| 2010-12-11 | 0.5406 |
| 2010-12-10 | 0.5375 |
| 2010-12-09 | 0.5394 |
| 2010-12-08 | 0.5404 |
| 2010-12-07 | 0.5387 |
| 2010-12-06 | 0.5386 |
| 2010-12-05 | 0.539 |
| 2010-12-04 | 0.539 |
| 2010-12-03 | 0.5345 |
| 2010-12-02 | 0.5332 |
| 2010-12-01 | 0.5328 |
| 2010-11-30 | 0.5312 |
| 2010-11-29 | 0.5285 |
| 2010-11-28 | 0.5281 |
| 2010-11-27 | 0.5281 |
| 2010-11-26 | 0.5301 |
| 2010-11-25 | 0.5292 |
| 2010-11-24 | 0.5264 |
| 2010-11-23 | 0.5271 |
| 2010-11-22 | 0.5249 |
| 2010-11-21 | 0.5248 |
| 2010-11-20 | 0.5248 |
| 2010-11-19 | 0.5262 |
| 2010-11-18 | 0.5267 |
| 2010-11-17 | 0.5243 |
| 2010-11-16 | 0.5278 |
| 2010-11-15 | 0.5261 |
| 2010-11-14 | 0.5272 |
| 2010-11-13 | 0.5277 |
| 2010-11-12 | 0.529 |
| 2010-11-11 | 0.5296 |
| 2010-11-10 | 0.5305 |
| 2010-11-09 | 0.5306 |
| 2010-11-08 | 0.529 |
| 2010-11-07 | 0.5288 |
| 2010-11-06 | 0.5288 |
| 2010-11-05 | 0.5259 |
| 2010-11-04 | 0.524 |
| 2010-11-03 | 0.524 |
| 2010-11-02 | 0.5265 |
| 2010-11-01 | 0.5242 |
| 2010-10-31 | 0.5222 |
| 2010-10-30 | 0.5223 |
| 2010-10-29 | 0.5201 |
| 2010-10-28 | 0.5245 |
| 2010-10-27 | 0.5244 |
| 2010-10-26 | 0.5283 |
| 2010-10-25 | 0.5268 |
| 2010-10-24 | 0.5295 |
| 2010-10-23 | 0.5295 |
| 2010-10-22 | 0.5267 |
| 2010-10-21 | 0.5306 |
| 2010-10-20 | 0.5272 |
| 2010-10-19 | 0.5275 |
| 2010-10-18 | 0.5296 |
| 2010-10-17 | 0.5277 |
| 2010-10-16 | 0.528 |
| 2010-10-15 | 0.529 |
| 2010-10-14 | 0.53 |
| 2010-10-13 | 0.5248 |
| 2010-10-12 | 0.5256 |
| 2010-10-11 | 0.5255 |
| 2010-10-10 | 0.5265 |
| 2010-10-09 | 0.5265 |
| 2010-10-08 | 0.5261 |
| 2010-10-07 | 0.5314 |
| 2010-10-06 | 0.5307 |
| 2010-10-05 | 0.5332 |
| 2010-10-04 | 0.5312 |
| 2010-10-03 | 0.5331 |
| 2010-10-02 | 0.5331 |
| 2010-10-01 | 0.532 |
| 2010-09-30 | 0.5358 |
| 2010-09-29 | 0.5388 |
| 2010-09-28 | 0.5379 |
| 2010-09-27 | 0.5357 |
| 2010-09-26 | 0.5378 |
| 2010-09-25 | 0.5378 |
| 2010-09-24 | 0.5358 |
| 2010-09-23 | 0.5397 |
| 2010-09-22 | 0.5376 |
| 2010-09-21 | 0.5359 |
| 2010-09-20 | 0.535 |
| 2010-09-19 | 0.5341 |
| 2010-09-18 | 0.5341 |
| 2010-09-17 | 0.535 |
| 2010-09-16 | 0.5372 |
| 2010-09-15 | 0.5386 |
| 2010-09-14 | 0.539 |
| 2010-09-13 | 0.5415 |
| 2010-09-12 | 0.5419 |
| 2010-09-11 | 0.5422 |
| 2010-09-10 | 0.5429 |
| 2010-09-09 | 0.5427 |
| 2010-09-08 | 0.5436 |
| 2010-09-07 | 0.4508 |
| 2010-09-06 | 0.5426 |
| 2010-09-05 | 0.5425 |
| 2010-09-04 | 0.5425 |
| 2010-09-03 | 0.5418 |
| 2010-09-02 | 0.5401 |
| 2010-09-01 | 0.5361 |
| 2010-08-31 | 0.5312 |
| 2010-08-30 | 0.5309 |
| 2010-08-29 | 0.5319 |
| 2010-08-28 | 0.5319 |
| 2010-08-27 | 0.5318 |
| 2010-08-26 | 0.5332 |
| 2010-08-25 | 0.5325 |
| 2010-08-24 | 0.532 |
| 2010-08-23 | 0.5312 |
| 2010-08-22 | 0.5308 |
| 2010-08-21 | 0.5308 |
| 2010-08-20 | 0.5303 |
| 2010-08-19 | 0.5352 |
| 2010-08-18 | 0.533 |
| 2010-08-17 | 0.5317 |
| 2010-08-16 | 0.532 |
| 2010-08-15 | 0.5337 |
| 2010-08-14 | 0.5337 |
| 2010-08-13 | 0.534 |
| 2010-08-12 | 0.5309 |
| 2010-08-11 | 0.5311 |
| 2010-08-10 | 0.5362 |
| 2010-08-09 | 0.5354 |
| 2010-08-08 | 0.539 |
| 2010-08-07 | 0.539 |
| 2010-08-06 | 0.539 |
| 2010-08-05 | 0.5407 |
| 2010-08-04 | 0.5404 |
| 2010-08-03 | 0.5375 |
| 2010-08-02 | 0.5396 |
| 2010-08-01 | 0.5353 |
| 2010-07-31 | 0.5353 |
| 2010-07-30 | 0.5352 |
| 2010-07-29 | 0.5331 |
| 2010-07-28 | 0.5326 |
| 2010-07-27 | 0.5313 |
| 2010-07-26 | 0.5307 |
| 2010-07-25 | 0.5354 |
| 2010-07-24 | 0.5354 |
| 2010-07-23 | 0.5351 |
| 2010-07-22 | 0.5353 |
| 2010-07-21 | 0.5317 |
| 2010-07-20 | 0.5218 |
| 2010-07-19 | 0.5213 |
| 2010-07-18 | 0.5297 |
| 2010-07-17 | 0.5297 |
| 2010-07-16 | 0.5282 |
| 2010-07-15 | 0.5387 |
| 2010-07-14 | 0.5377 |
| 2010-07-13 | 0.5257 |
| 2010-07-12 | 0.5241 |
| 2010-07-11 | 0.5224 |
| 2010-07-10 | 0.5224 |
| 2010-07-09 | 0.5231 |
| 2010-07-08 | 0.5216 |
| 2010-07-07 | 0.5221 |
| 2010-07-06 | 0.5249 |
| 2010-07-05 | 0.5283 |
| 2010-07-04 | 0.5335 |
| 2010-07-03 | 0.5481 |
| 2010-07-02 | 0.5385 |
| 2010-07-01 | 0.5419 |
| 2010-06-30 | 0.5419 |
| 2010-06-29 | 0.543 |
| 2010-06-28 | 0.5438 |
| 2010-06-27 | 0.5365 |
| 2010-06-26 | 0.5365 |
| 2010-06-25 | 0.5298 |
| 2010-06-24 | 0.5301 |
| 2010-06-23 | 0.5368 |
| 2010-06-22 | 0.5375 |
| 2010-06-21 | 0.5388 |
| 2010-06-20 | 0.5393 |
| 2010-06-19 | 0.5393 |
| 2010-06-18 | 0.5399 |
| 2010-06-17 | 0.5396 |
| 2010-06-16 | 0.5385 |
| 2010-06-15 | 0.5387 |
| 2010-06-14 | 0.5404 |
| 2010-06-13 | 0.5385 |
| 2010-06-12 | 0.5385 |
| 2010-06-11 | 0.5398 |
| 2010-06-10 | 0.5358 |
| 2010-06-09 | 0.5284 |
| 2010-06-08 | 0.5288 |
| 2010-06-07 | 0.5335 |
| 2010-06-06 | 0.5367 |
| 2010-06-05 | 0.5367 |
| 2010-06-04 | 0.5356 |
| 2010-06-03 | 0.5332 |
| 2010-06-02 | 0.528 |
| 2010-06-01 | 0.5259 |
| 2010-05-31 | 0.5281 |
| 2010-05-30 | 0.5231 |
| 2010-05-29 | 0.5231 |
| 2010-05-28 | 0.5236 |
| 2010-05-27 | 0.5206 |
| 2010-05-26 | 0.5224 |
| 2010-05-25 | 0.5138 |
| 2010-05-24 | 0.5162 |
| 2010-05-23 | 0.5152 |
| 2010-05-22 | 0.5152 |
| 2010-05-21 | 0.5141 |
| 2010-05-20 | 0.522 |
| 2010-05-19 | 0.5384 |
| 2010-05-18 | 0.5433 |
| 2010-05-17 | 0.5431 |
| 2010-05-16 | 0.5416 |
| 2010-05-15 | 0.5416 |
| 2010-05-14 | 0.5419 |
| 2010-05-13 | 0.5405 |
| 2010-05-12 | 0.5361 |
| 2010-05-11 | 0.5327 |
| 2010-05-10 | 0.5293 |
| 2010-05-09 | 0.5265 |
| 2010-05-08 | 0.5265 |
| 2010-05-07 | 0.5266 |
| 2010-05-06 | 0.541 |
| 2010-05-05 | 0.5356 |
| 2010-05-04 | 0.5303 |
| 2010-05-03 | 0.5264 |
| 2010-05-02 | 0.5265 |
| 2010-05-01 | 0.5265 |
| 2010-04-30 | 0.5261 |
| 2010-04-29 | 0.5268 |
| 2010-04-28 | 0.5263 |
| 2010-04-27 | 0.5275 |
| 2010-04-26 | 0.524 |
| 2010-04-25 | 0.5236 |
| 2010-04-24 | 0.5236 |
| 2010-04-23 | 0.5234 |
| 2010-04-22 | 0.5235 |
| 2010-04-21 | 0.5234 |
| 2010-04-20 | 0.5214 |
| 2010-04-19 | 0.5207 |
| 2010-04-18 | 0.5212 |
| 2010-04-17 | 0.5212 |
| 2010-04-16 | 0.5212 |
| 2010-04-15 | 0.5204 |
| 2010-04-14 | 0.5176 |
| 2010-04-13 | 0.5179 |
| 2010-04-12 | 0.5151 |
| 2010-04-11 | 0.5219 |
| 2010-04-10 | 0.5219 |
| 2010-04-09 | 0.5206 |
| 2010-04-08 | 0.5136 |
| 2010-04-07 | 0.5122 |
| 2010-04-06 | 0.511 |
| 2010-04-05 | 0.5124 |
| 2010-04-04 | 0.5124 |
| 2010-04-03 | 0.5124 |
| 2010-04-02 | 0.5124 |
| 2010-04-01 | 0.5124 |
| 2010-03-31 | 0.5113 |
| 2010-03-30 | 0.5063 |
| 2010-03-29 | 0.5043 |
| 2010-03-28 | 0.5028 |
| 2010-03-27 | 0.5028 |
| 2010-03-26 | 0.5026 |
| 2010-03-25 | 0.5026 |
| 2010-03-24 | 0.5066 |
| 2010-03-23 | 0.5052 |
| 2010-03-22 | 0.5076 |
| 2010-03-21 | 0.512 |
| 2010-03-20 | 0.512 |
| 2010-03-19 | 0.5109 |
| 2010-03-18 | 0.5101 |
| 2010-03-17 | 0.5092 |
| 2010-03-16 | 0.5103 |
| 2010-03-15 | 0.5103 |
| 2010-03-14 | 0.5093 |
| 2010-03-13 | 0.5093 |
| 2010-03-12 | 0.5087 |
| 2010-03-11 | 0.5109 |
| 2010-03-10 | 0.5109 |
| 2010-03-09 | 0.5093 |
| 2010-03-08 | 0.5082 |
| 2010-03-07 | 0.5083 |
| 2010-03-06 | 0.5083 |
| 2010-03-05 | 0.5079 |
| 2010-03-04 | 0.5077 |
| 2010-03-03 | 0.5059 |
| 2010-03-02 | 0.5098 |
| 2010-03-01 | 0.5105 |
| 2010-02-28 | 0.5115 |
| 2010-02-27 | 0.5115 |
| 2010-02-26 | 0.5102 |
| 2010-02-25 | 0.5125 |
| 2010-02-24 | 0.5138 |
| 2010-02-23 | 0.5143 |
| 2010-02-22 | 0.5134 |
| 2010-02-21 | 0.5097 |
| 2010-02-20 | 0.5097 |
| 2010-02-19 | 0.5099 |
| 2010-02-18 | 0.5116 |
| 2010-02-17 | 0.5142 |
| 2010-02-16 | 0.5105 |
| 2010-02-15 | 0.5115 |
| 2010-02-14 | 0.5118 |
| 2010-02-13 | 0.5118 |
| 2010-02-12 | 0.5116 |
| 2010-02-11 | 0.5073 |
| 2010-02-10 | 0.5075 |
| 2010-02-09 | 0.5053 |
| 2010-02-08 | 0.5063 |
| 2010-02-07 | 0.5041 |
| 2010-02-06 | 0.5041 |
| 2010-02-05 | 0.503 |
| 2010-02-04 | 0.5063 |
| 2010-02-03 | 0.5024 |
| 2010-02-02 | 0.502 |
| 2010-02-01 | 0.4979 |
| 2010-01-31 | 0.4999 |
| 2010-01-30 | 0.4999 |
| 2010-01-29 | 0.4996 |
| 2010-01-28 | 0.5053 |
| 2010-01-27 | 0.5021 |
| 2010-01-26 | 0.4997 |
| 2010-01-25 | 0.5016 |
| 2010-01-24 | 0.5059 |
| 2010-01-23 | 0.5059 |
| 2010-01-22 | 0.5063 |
| 2010-01-21 | 0.5067 |
| 2010-01-20 | 0.5051 |
| 2010-01-19 | 0.5046 |
| 2010-01-18 | 0.5038 |
| 2010-01-17 | 0.504 |
| 2010-01-16 | 0.504 |
| 2010-01-15 | 0.5045 |
| 2010-01-14 | 0.5055 |
| 2010-01-13 | 0.5042 |
| 2010-01-12 | 0.5046 |
| 2010-01-11 | 0.5067 |
| 2010-01-10 | 0.5099 |
| 2010-01-09 | 0.5099 |
| 2010-01-08 | 0.5092 |
| 2010-01-07 | 0.5084 |
| 2010-01-06 | 0.508 |
| 2010-01-05 | 0.5096 |
| 2010-01-04 | 0.5123 |
| 2010-01-03 | 0.5104 |
| 2010-01-02 | 0.5104 |
| 2010-01-01 | 0.5108 |
| 2009-12-31 | 0.5108 |
| 2009-12-30 | 0.5088 |
| 2009-12-29 | 0.5061 |
| 2009-12-28 | 0.5036 |
| 2009-12-27 | 0.5013 |
| 2009-12-26 | 0.5013 |
| 2009-12-25 | 0.5006 |
| 2009-12-24 | 0.5011 |
| 2009-12-23 | 0.4999 |
| 2009-12-22 | 0.5024 |
| 2009-12-21 | 0.5025 |
| 2009-12-20 | 0.5013 |
| 2009-12-19 | 0.5013 |
| 2009-12-18 | 0.5014 |
| 2009-12-17 | 0.5011 |
| 2009-12-16 | 0.5041 |
| 2009-12-15 | 0.501 |
| 2009-12-14 | 0.5013 |
| 2009-12-13 | 0.5042 |
| 2009-12-12 | 0.5042 |
| 2009-12-11 | 0.5038 |
| 2009-12-10 | 0.5028 |
| 2009-12-09 | 0.5017 |
| 2009-12-08 | 0.4985 |
| 2009-12-07 | 0.4994 |
| 2009-12-06 | 0.4971 |
| 2009-12-05 | 0.4971 |
| 2009-12-04 | 0.4966 |
| 2009-12-03 | 0.4983 |
| 2009-12-02 | 0.5028 |
| 2009-12-01 | 0.5017 |
| 2009-11-30 | 0.5009 |
| 2009-11-29 | 0.5039 |
| 2009-11-28 | 0.5039 |
| 2009-11-27 | 0.5029 |
| 2009-11-26 | 0.5038 |
| 2009-11-25 | 0.5058 |
| 2009-11-24 | 0.5093 |
| 2009-11-23 | 0.51 |
| 2009-11-22 | 0.5085 |
| 2009-11-21 | 0.5085 |
| 2009-11-20 | 0.5078 |
| 2009-11-19 | 0.5099 |
| 2009-11-18 | 0.5117 |
| 2009-11-17 | 0.5144 |
| 2009-11-16 | 0.5149 |
| 2009-11-15 | 0.5142 |
| 2009-11-14 | 0.5142 |
| 2009-11-13 | 0.5138 |
| 2009-11-12 | 0.5127 |
| 2009-11-11 | 0.5135 |
| 2009-11-10 | 0.5125 |
| 2009-11-09 | 0.51 |
| 2009-11-08 | 0.5102 |
| 2009-11-07 | 0.5102 |
| 2009-11-06 | 0.5099 |
| 2009-11-05 | 0.5105 |
| 2009-11-04 | 0.5082 |
| 2009-11-03 | 0.5044 |
| 2009-11-02 | 0.5102 |
| 2009-11-01 | 0.513 |
| 2009-10-31 | 0.513 |
| 2009-10-30 | 0.5139 |
| 2009-10-29 | 0.5142 |
| 2009-10-28 | 0.5146 |
| 2009-10-27 | 0.5158 |
| 2009-10-26 | 0.5149 |
| 2009-10-25 | 0.5152 |
| 2009-10-24 | 0.5152 |
| 2009-10-23 | 0.5147 |
| 2009-10-22 | 0.5146 |
| 2009-10-21 | 0.5147 |
| 2009-10-20 | 0.5158 |
| 2009-10-19 | 0.514 |
| 2009-10-18 | 0.5136 |
| 2009-10-17 | 0.5136 |
| 2009-10-16 | 0.5139 |
| 2009-10-15 | 0.5147 |
| 2009-10-14 | 0.5177 |
| 2009-10-13 | 0.5151 |
| 2009-10-12 | 0.5135 |
| 2009-10-11 | 0.5154 |
| 2009-10-10 | 0.5154 |
| 2009-10-09 | 0.5151 |
| 2009-10-08 | 0.5123 |
| 2009-10-07 | 0.5103 |
| 2009-10-06 | 0.5082 |
| 2009-10-05 | 0.5047 |
| 2009-10-04 | 0.5063 |
| 2009-10-03 | 0.5063 |
| 2009-10-02 | 0.5056 |
| 2009-10-01 | 0.5044 |
| 2009-09-30 | 0.4952 |
| 2009-09-29 | 0.4923 |
| 2009-09-28 | 0.4928 |
| 2009-09-27 | 0.4941 |
| 2009-09-26 | 0.4941 |
| 2009-09-25 | 0.4942 |
| 2009-09-24 | 0.4947 |
| 2009-09-23 | 0.4934 |
| 2009-09-22 | 0.4921 |
| 2009-09-21 | 0.4952 |
| 2009-09-20 | 0.4936 |
| 2009-09-19 | 0.4936 |
| 2009-09-18 | 0.4938 |
| 2009-09-17 | 0.4954 |
| 2009-09-16 | 0.4956 |
| 2009-09-15 | 0.4932 |
| 2009-09-14 | 0.4929 |
| 2009-09-13 | 0.4957 |
| 2009-09-12 | 0.4957 |
| 2009-09-11 | 0.4954 |
| 2009-09-10 | 0.4908 |
| 2009-09-09 | 0.4931 |
| 2009-09-08 | 0.4948 |
| 2009-09-07 | 0.4943 |
| 2009-09-06 | 0.4934 |
| 2009-09-05 | 0.4934 |
| 2009-09-04 | 0.4936 |
| 2009-09-03 | 0.492 |
| 2009-09-02 | 0.4889 |
| 2009-09-01 | 0.4913 |
| 2009-08-31 | 0.4904 |
| 2009-08-30 | 0.4887 |
| 2009-08-29 | 0.4887 |
| 2009-08-28 | 0.4884 |
| 2009-08-27 | 0.4889 |
| 2009-08-26 | 0.4893 |
| 2009-08-25 | 0.4894 |
| 2009-08-24 | 0.4915 |
| 2009-08-23 | 0.4937 |
| 2009-08-22 | 0.4937 |
| 2009-08-21 | 0.4871 |
| 2009-08-20 | 0.4886 |
| 2009-08-19 | 0.4871 |
| 2009-08-18 | 0.4857 |
| 2009-08-17 | 0.4833 |
| 2009-08-16 | 0.4889 |
| 2009-08-15 | 0.4889 |
| 2009-08-14 | 0.4888 |
| 2009-08-13 | 0.4891 |
| 2009-08-12 | 0.4829 |
| 2009-08-11 | 0.4772 |
| 2009-08-10 | 0.4845 |
| 2009-08-09 | 0.4818 |
| 2009-08-08 | 0.4818 |
| 2009-08-07 | 0.4811 |
| 2009-08-06 | 0.4855 |
| 2009-08-05 | 0.4854 |
| 2009-08-04 | 0.4836 |
| 2009-08-03 | 0.4842 |
| 2009-08-02 | 0.4841 |
| 2009-08-01 | 0.4841 |
| 2009-07-31 | 0.4833 |
| 2009-07-30 | 0.4796 |
| 2009-07-29 | 0.4774 |
| 2009-07-28 | 0.4801 |
| 2009-07-27 | 0.4777 |
| 2009-07-26 | 0.4757 |
| 2009-07-25 | 0.4757 |
| 2009-07-24 | 0.4755 |
| 2009-07-23 | 0.4698 |
| 2009-07-22 | 0.4703 |
| 2009-07-21 | 0.4702 |
| 2009-07-20 | 0.4707 |
| 2009-07-19 | 0.4701 |
| 2009-07-18 | 0.4701 |
| 2009-07-17 | 0.472 |
| 2009-07-16 | 0.4709 |
| 2009-07-15 | 0.4667 |
| 2009-07-14 | 0.4676 |
| 2009-07-13 | 0.4652 |
| 2009-07-12 | 0.4641 |
| 2009-07-11 | 0.4641 |
| 2009-07-10 | 0.4639 |
| 2009-07-09 | 0.464 |
| 2009-07-08 | 0.4637 |
| 2009-07-07 | 0.4645 |
| 2009-07-06 | 0.4651 |
| 2009-07-05 | 0.4688 |
| 2009-07-04 | 0.4688 |
| 2009-07-03 | 0.4691 |
| 2009-07-02 | 0.4703 |
| 2009-07-01 | 0.4669 |
| 2009-06-30 | 0.4664 |
| 2009-06-29 | 0.4658 |
| 2009-06-28 | 0.4665 |
| 2009-06-27 | 0.4665 |
| 2009-06-26 | 0.4661 |
| 2009-06-25 | 0.4652 |
| 2009-06-24 | 0.4685 |
| 2009-06-23 | 0.4652 |
| 2009-06-22 | 0.4705 |
| 2009-06-21 | 0.4735 |
| 2009-06-20 | 0.4735 |
| 2009-06-19 | 0.4741 |
| 2009-06-18 | 0.4759 |
| 2009-06-17 | 0.4754 |
| 2009-06-16 | 0.476 |
| 2009-06-15 | 0.4734 |
| 2009-06-14 | 0.4724 |
| 2009-06-13 | 0.4724 |
| 2009-06-12 | 0.4724 |
| 2009-06-11 | 0.4702 |
| 2009-06-10 | 0.471 |
| 2009-06-09 | 0.4716 |
| 2009-06-08 | 0.4697 |
| 2009-06-07 | 0.4699 |
| 2009-06-06 | 0.4699 |
| 2009-06-05 | 0.4703 |
| 2009-06-04 | 0.4727 |
| 2009-06-03 | 0.4693 |
| 2009-06-02 | 0.4741 |
| 2009-06-01 | 0.4789 |
| 2009-05-31 | 0.4708 |
| 2009-05-30 | 0.4708 |
| 2009-05-29 | 0.4695 |
| 2009-05-28 | 0.4692 |
| 2009-05-27 | 0.469 |
| 2009-05-26 | 0.4675 |
| 2009-05-25 | 0.4696 |
| 2009-05-24 | 0.4706 |
| 2009-05-23 | 0.4706 |
| 2009-05-22 | 0.4749 |
| 2009-05-21 | 0.471 |
| 2009-05-20 | 0.4702 |
| 2009-05-19 | 0.4761 |
| 2009-05-18 | 0.4767 |
| 2009-05-17 | 0.4741 |
| 2009-05-16 | 0.4741 |
| 2009-05-15 | 0.4761 |
| 2009-05-14 | 0.4733 |
| 2009-05-13 | 0.4702 |
| 2009-05-12 | 0.4759 |
| 2009-05-11 | 0.475 |
| 2009-05-10 | 0.4842 |
| 2009-05-09 | 0.4842 |
| 2009-05-08 | 0.4788 |
| 2009-05-07 | 0.4766 |
| 2009-05-06 | 0.4777 |
| 2009-05-05 | 0.4753 |
| 2009-05-04 | 0.4812 |
| 2009-05-03 | 0.4843 |
| 2009-05-02 | 0.4843 |
| 2009-05-01 | 0.483 |
| 2009-04-30 | 0.4839 |
| 2009-04-29 | 0.4776 |
| 2009-04-28 | 0.4797 |
| 2009-04-27 | 0.4793 |
| 2009-04-26 | 0.485 |
| 2009-04-25 | 0.485 |
| 2009-04-24 | 0.4856 |
| 2009-04-23 | 0.4915 |
| 2009-04-22 | 0.4865 |
| 2009-04-21 | 0.4802 |
| 2009-04-20 | 0.4818 |
| 2009-04-19 | 0.483 |
| 2009-04-18 | 0.483 |
| 2009-04-17 | 0.483 |
| 2009-04-16 | 0.475 |
| 2009-04-15 | 0.4764 |
| 2009-04-14 | 0.4727 |
| 2009-04-13 | 0.4695 |
| 2009-04-12 | 0.473 |
| 2009-04-11 | 0.473 |
| 2009-04-10 | 0.4722 |
| 2009-04-09 | 0.472 |
| 2009-04-08 | 0.4695 |
| 2009-04-07 | 0.4681 |
| 2009-04-06 | 0.4716 |
| 2009-04-05 | 0.4741 |
| 2009-04-04 | 0.4741 |
| 2009-04-03 | 0.4736 |
| 2009-04-02 | 0.4809 |
| 2009-04-01 | 0.4748 |
| 2009-03-31 | 0.4743 |
| 2009-03-30 | 0.4687 |
| 2009-03-29 | 0.4825 |
| 2009-03-28 | 0.4825 |
| 2009-03-27 | 0.4809 |
| 2009-03-26 | 0.483 |
| 2009-03-25 | 0.4822 |
| 2009-03-24 | 0.4987 |
| 2009-03-23 | 0.5005 |
| 2009-03-22 | 0.4956 |
| 2009-03-21 | 0.4956 |
| 2009-03-20 | 0.4956 |
| 2009-03-19 | 0.4955 |
| 2009-03-18 | 0.4875 |
| 2009-03-17 | 0.4879 |
| 2009-03-16 | 0.4857 |
| 2009-03-15 | 0.4861 |
| 2009-03-14 | 0.4861 |
| 2009-03-13 | 0.4836 |
| 2009-03-12 | 0.4838 |
| 2009-03-11 | 0.4853 |
| 2009-03-10 | 0.4771 |
| 2009-03-09 | 0.4768 |
| 2009-03-08 | 0.4793 |
| 2009-03-07 | 0.4799 |
| 2009-03-06 | 0.4791 |
| 2009-03-05 | 0.479 |
| 2009-03-04 | 0.4808 |
| 2009-03-03 | 0.4752 |
| 2009-03-02 | 0.4766 |
| 2009-03-01 | 0.4825 |
| 2009-02-28 | 0.4831 |
| 2009-02-27 | 0.4819 |
| 2009-02-26 | 0.4844 |
| 2009-02-25 | 0.4884 |
| 2009-02-24 | 0.4887 |
| 2009-02-23 | 0.4933 |
| 2009-02-22 | 0.4983 |
| 2009-02-21 | 0.4983 |
| 2009-02-20 | 0.4907 |
| 2009-02-19 | 0.4887 |
| 2009-02-18 | 0.4851 |
| 2009-02-17 | 0.4874 |
| 2009-02-16 | 0.4934 |
| 2009-02-15 | 0.493 |
| 2009-02-14 | 0.493 |
| 2009-02-13 | 0.491 |
| 2009-02-12 | 0.4872 |
| 2009-02-11 | 0.4893 |
| 2009-02-10 | 0.4864 |
| 2009-02-09 | 0.4877 |
| 2009-02-08 | 0.4881 |
| 2009-02-07 | 0.4881 |
| 2009-02-06 | 0.4848 |
| 2009-02-05 | 0.4847 |
| 2009-02-04 | 0.4851 |
| 2009-02-03 | 0.4774 |
| 2009-02-02 | 0.4768 |
| 2009-02-01 | 0.4821 |
| 2009-01-31 | 0.4821 |
| 2009-01-30 | 0.4824 |
| 2009-01-29 | 0.4774 |
| 2009-01-28 | 0.4763 |
| 2009-01-27 | 0.4732 |
| 2009-01-26 | 0.4761 |
| 2009-01-25 | 0.4822 |
| 2009-01-24 | 0.4822 |
| 2009-01-23 | 0.4763 |
| 2009-01-22 | 0.4801 |
| 2009-01-21 | 0.4792 |
| 2009-01-20 | 0.4685 |
| 2009-01-19 | 0.4652 |
| 2009-01-18 | 0.4673 |
| 2009-01-17 | 0.4673 |
| 2009-01-16 | 0.4648 |
| 2009-01-15 | 0.4576 |
| 2009-01-14 | 0.4543 |
| 2009-01-13 | 0.449 |
| 2009-01-12 | 0.4609 |
| 2009-01-11 | 0.448 |
| 2009-01-10 | 0.448 |
| 2009-01-09 | 0.4499 |
| 2009-01-08 | 0.4341 |
| 2009-01-07 | 0.4375 |
| 2009-01-06 | 0.4309 |
| 2009-01-05 | 0.429 |
| 2009-01-04 | 0.4167 |
| 2009-01-03 | 0.4167 |
| 2009-01-02 | 0.4167 |
| 2009-01-01 | 0.4133 |
| 2008-12-31 | 0.408 |
| 2008-12-30 | 0.4026 |
| 2008-12-29 | 0.4022 |
| 2008-12-28 | 0.3954 |
| 2008-12-27 | 0.3954 |
| 2008-12-26 | 0.3954 |
| 2008-12-25 | 0.3968 |
| 2008-12-24 | 0.3989 |
| 2008-12-23 | 0.3976 |
| 2008-12-22 | 0.3965 |
| 2008-12-21 | 0.4035 |
| 2008-12-20 | 0.4035 |
| 2008-12-19 | 0.4008 |
| 2008-12-18 | 0.4066 |
| 2008-12-17 | 0.419 |
| 2008-12-16 | 0.4167 |
| 2008-12-15 | 0.4187 |
| 2008-12-14 | 0.4255 |
| 2008-12-13 | 0.4255 |
| 2008-12-12 | 0.4255 |
| 2008-12-11 | 0.4284 |
| 2008-12-10 | 0.4263 |
| 2008-12-09 | 0.4234 |
| 2008-12-08 | 0.4202 |
| 2008-12-07 | 0.42 |
| 2008-12-06 | 0.42 |
| 2008-12-05 | 0.42 |
| 2008-12-04 | 0.422 |
| 2008-12-03 | 0.4255 |
| 2008-12-02 | 0.428 |
| 2008-12-01 | 0.422 |
| 2008-11-30 | 0.425 |
| 2008-11-29 | 0.425 |
| 2008-11-28 | 0.4228 |
| 2008-11-27 | 0.4241 |
| 2008-11-26 | 0.43 |
| 2008-11-25 | 0.4212 |
| 2008-11-24 | 0.4212 |
| 2008-11-23 | 0.4197 |
| 2008-11-22 | 0.4197 |
| 2008-11-21 | 0.4197 |
| 2008-11-20 | 0.4271 |
| 2008-11-19 | 0.4351 |
| 2008-11-18 | 0.4294 |
| 2008-11-17 | 0.4293 |
| 2008-11-16 | 0.4284 |
| 2008-11-15 | 0.4284 |
| 2008-11-14 | 0.4236 |
| 2008-11-13 | 0.4291 |
| 2008-11-12 | 0.4336 |
| 2008-11-11 | 0.4326 |
| 2008-11-10 | 0.4305 |
| 2008-11-09 | 0.4237 |
| 2008-11-08 | 0.4237 |
| 2008-11-07 | 0.4243 |
| 2008-11-06 | 0.4194 |
| 2008-11-05 | 0.4239 |
| 2008-11-04 | 0.4303 |
| 2008-11-03 | 0.4325 |
| 2008-11-02 | 0.4272 |
| 2008-11-01 | 0.4272 |
| 2008-10-31 | 0.429 |
| 2008-10-30 | 0.4194 |
| 2008-10-29 | 0.4259 |
| 2008-10-28 | 0.4287 |
| 2008-10-27 | 0.4273 |
| 2008-10-26 | 0.4081 |
| 2008-10-25 | 0.4081 |
| 2008-10-24 | 0.4104 |
| 2008-10-23 | 0.4007 |
| 2008-10-22 | 0.3818 |
| 2008-10-21 | 0.4025 |
| 2008-10-20 | 0.411 |
| 2008-10-19 | 0.4146 |
| 2008-10-18 | 0.4146 |
| 2008-10-17 | 0.4248 |
| 2008-10-16 | 0.4254 |
| 2008-10-15 | 0.4385 |
| 2008-10-14 | 0.4411 |
| 2008-10-13 | 0.4455 |
| 2008-10-12 | 0.442 |
| 2008-10-11 | 0.442 |
| 2008-10-10 | 0.4444 |
| 2008-10-09 | 0.4514 |
| 2008-10-08 | 0.4623 |
| 2008-10-07 | 0.4686 |
| 2008-10-06 | 0.4685 |
| 2008-10-05 | 0.4608 |
| 2008-10-04 | 0.4608 |
| 2008-10-03 | 0.4604 |
| 2008-10-02 | 0.4543 |
| 2008-10-01 | 0.4491 |
| 2008-09-30 | 0.4491 |
| 2008-09-29 | 0.4419 |
| 2008-09-28 | 0.4451 |
| 2008-09-27 | 0.4451 |
| 2008-09-26 | 0.4445 |
| 2008-09-25 | 0.4438 |
| 2008-09-24 | 0.4465 |
| 2008-09-23 | 0.4443 |
| 2008-09-22 | 0.444 |
| 2008-09-21 | 0.4463 |
| 2008-09-20 | 0.4463 |
| 2008-09-19 | 0.4405 |
| 2008-09-18 | 0.4409 |
| 2008-09-17 | 0.4369 |
| 2008-09-16 | 0.4381 |
| 2008-09-15 | 0.44 |
| 2008-09-14 | 0.4449 |
| 2008-09-13 | 0.4449 |
| 2008-09-12 | 0.4429 |
| 2008-09-11 | 0.4457 |
| 2008-09-10 | 0.4455 |
| 2008-09-09 | 0.4449 |
| 2008-09-08 | 0.4476 |
| 2008-09-07 | 0.4501 |
| 2008-09-06 | 0.4501 |
| 2008-09-05 | 0.4478 |
| 2008-09-04 | 0.4447 |
| 2008-09-03 | 0.4408 |
| 2008-09-02 | 0.4386 |
| 2008-09-01 | 0.4415 |
| 2008-08-31 | 0.4442 |
| 2008-08-30 | 0.4442 |
| 2008-08-29 | 0.4434 |
| 2008-08-28 | 0.4496 |
| 2008-08-27 | 0.448 |
| 2008-08-26 | 0.4478 |
| 2008-08-25 | 0.4442 |
| 2008-08-24 | 0.4438 |
| 2008-08-23 | 0.4438 |
| 2008-08-22 | 0.4428 |
| 2008-08-21 | 0.4453 |
| 2008-08-20 | 0.4424 |
| 2008-08-19 | 0.4421 |
| 2008-08-18 | 0.4423 |
| 2008-08-17 | 0.444 |
| 2008-08-16 | 0.444 |
| 2008-08-15 | 0.4441 |
| 2008-08-14 | 0.4414 |
| 2008-08-13 | 0.4436 |
| 2008-08-12 | 0.4412 |
| 2008-08-11 | 0.4447 |
| 2008-08-10 | 0.4387 |
| 2008-08-09 | 0.4387 |
| 2008-08-08 | 0.4388 |
| 2008-08-07 | 0.4346 |
| 2008-08-06 | 0.4327 |
| 2008-08-05 | 0.4348 |
| 2008-08-04 | 0.4382 |
| 2008-08-03 | 0.4389 |
| 2008-08-02 | 0.4389 |
| 2008-08-01 | 0.4381 |
| 2008-07-31 | 0.4419 |
| 2008-07-30 | 0.4373 |
| 2008-07-29 | 0.4389 |
| 2008-07-28 | 0.4395 |
| 2008-07-27 | 0.4401 |
| 2008-07-26 | 0.4401 |
| 2008-07-25 | 0.4397 |
| 2008-07-24 | 0.4403 |
| 2008-07-23 | 0.4415 |
| 2008-07-22 | 0.4411 |
| 2008-07-21 | 0.4402 |
| 2008-07-20 | 0.441 |
| 2008-07-19 | 0.441 |
| 2008-07-18 | 0.4405 |
| 2008-07-17 | 0.4411 |
| 2008-07-16 | 0.4448 |
| 2008-07-15 | 0.4451 |
| 2008-07-14 | 0.4416 |
| 2008-07-13 | 0.4481 |
| 2008-07-12 | 0.4481 |
| 2008-07-11 | 0.4458 |
| 2008-07-10 | 0.4421 |
| 2008-07-09 | 0.4406 |
| 2008-07-08 | 0.4424 |
| 2008-07-07 | 0.4478 |
| 2008-07-06 | 0.4512 |
| 2008-07-05 | 0.4512 |
| 2008-07-04 | 0.4542 |
| 2008-07-03 | 0.4554 |
| 2008-07-02 | 0.4525 |
| 2008-07-01 | 0.4555 |
| 2008-06-30 | 0.4539 |
| 2008-06-29 | 0.4569 |
| 2008-06-28 | 0.4569 |
| 2008-06-27 | 0.4561 |
| 2008-06-26 | 0.4596 |
| 2008-06-25 | 0.461 |
| 2008-06-24 | 0.461 |
| 2008-06-23 | 0.4584 |
| 2008-06-22 | 0.4556 |
| 2008-06-21 | 0.4556 |
| 2008-06-20 | 0.4565 |
| 2008-06-19 | 0.4561 |
| 2008-06-18 | 0.4561 |
| 2008-06-17 | 0.4544 |
| 2008-06-16 | 0.4568 |
| 2008-06-15 | 0.4547 |
| 2008-06-14 | 0.4547 |
| 2008-06-13 | 0.4543 |
| 2008-06-12 | 0.4591 |
| 2008-06-11 | 0.4585 |
| 2008-06-10 | 0.4593 |
| 2008-06-09 | 0.4625 |
| 2008-06-08 | 0.4619 |
| 2008-06-07 | 0.4619 |
| 2008-06-06 | 0.461 |
| 2008-06-05 | 0.4541 |
| 2008-06-04 | 0.4539 |
| 2008-06-03 | 0.4539 |
| 2008-06-02 | 0.4524 |
| 2008-06-01 | 0.4565 |
| 2008-05-31 | 0.4565 |
| 2008-05-30 | 0.4565 |
| 2008-05-29 | 0.4605 |
| 2008-05-28 | 0.4653 |
| 2008-05-27 | 0.4662 |
| 2008-05-26 | 0.465 |
| 2008-05-25 | 0.4633 |
| 2008-05-24 | 0.4633 |
| 2008-05-23 | 0.4646 |
| 2008-05-22 | 0.4653 |
| 2008-05-21 | 0.4643 |
| 2008-05-20 | 0.4657 |
| 2008-05-19 | 0.4629 |
| 2008-05-18 | 0.4646 |
| 2008-05-17 | 0.4646 |
| 2008-05-16 | 0.4655 |
| 2008-05-15 | 0.464 |
| 2008-05-14 | 0.4649 |
| 2008-05-13 | 0.4645 |
| 2008-05-12 | 0.4671 |
| 2008-05-11 | 0.4688 |
| 2008-05-10 | 0.4688 |
| 2008-05-09 | 0.4668 |
| 2008-05-08 | 0.4664 |
| 2008-05-07 | 0.4638 |
| 2008-05-06 | 0.4651 |
| 2008-05-05 | 0.4611 |
| 2008-05-04 | 0.4587 |
| 2008-05-03 | 0.4587 |
| 2008-05-02 | 0.4623 |
| 2008-05-01 | 0.4625 |
| 2008-04-30 | 0.4612 |
| 2008-04-29 | 0.4541 |
| 2008-04-28 | 0.455 |
| 2008-04-27 | 0.4536 |
| 2008-04-26 | 0.4536 |
| 2008-04-25 | 0.4495 |
| 2008-04-24 | 0.4447 |
| 2008-04-23 | 0.4478 |
| 2008-04-22 | 0.4485 |
| 2008-04-21 | 0.4455 |
| 2008-04-20 | 0.4503 |
| 2008-04-19 | 0.4503 |
| 2008-04-18 | 0.4459 |
| 2008-04-17 | 0.4579 |
| 2008-04-16 | 0.4584 |
| 2008-04-15 | 0.4579 |
| 2008-04-14 | 0.4574 |
| 2008-04-13 | 0.4567 |
| 2008-04-12 | 0.4567 |
| 2008-04-11 | 0.4554 |
| 2008-04-10 | 0.4616 |
| 2008-04-09 | 0.4619 |
| 2008-04-08 | 0.4608 |
| 2008-04-07 | 0.4581 |
| 2008-04-06 | 0.4601 |
| 2008-04-05 | 0.4601 |
| 2008-04-04 | 0.4636 |
| 2008-04-03 | 0.4627 |
| 2008-04-02 | 0.4612 |
| 2008-04-01 | 0.4594 |
| 2008-03-31 | 0.4627 |
| 2008-03-30 | 0.4608 |
| 2008-03-29 | 0.4608 |
| 2008-03-28 | 0.4606 |
| 2008-03-27 | 0.4627 |
| 2008-03-26 | 0.4635 |
| 2008-03-25 | 0.4593 |
| 2008-03-24 | 0.4561 |
| 2008-03-23 | 0.4601 |
| 2008-03-22 | 0.4601 |
| 2008-03-21 | 0.4577 |
| 2008-03-20 | 0.4572 |
| 2008-03-19 | 0.4607 |
| 2008-03-18 | 0.4607 |
| 2008-03-17 | 0.4635 |
| 2008-03-16 | 0.467 |
| 2008-03-15 | 0.467 |
| 2008-03-14 | 0.4642 |
| 2008-03-13 | 0.4657 |
| 2008-03-12 | 0.4665 |
| 2008-03-11 | 0.4653 |
| 2008-03-10 | 0.4698 |
| 2008-03-09 | 0.471 |
| 2008-03-08 | 0.471 |
| 2008-03-07 | 0.4683 |
| 2008-03-06 | 0.469 |
| 2008-03-05 | 0.4797 |
| 2008-03-04 | 0.4787 |
| 2008-03-03 | 0.4778 |
| 2008-03-02 | 0.4737 |
| 2008-03-01 | 0.4737 |
| 2008-02-29 | 0.4705 |
| 2008-02-28 | 0.4601 |
| 2008-02-27 | 0.4593 |
| 2008-02-26 | 0.4598 |
| 2008-02-25 | 0.4611 |
| 2008-02-24 | 0.465 |
| 2008-02-23 | 0.465 |
| 2008-02-22 | 0.4611 |
| 2008-02-21 | 0.4643 |
| 2008-02-20 | 0.4619 |
| 2008-02-19 | 0.4634 |
| 2008-02-18 | 0.4612 |
| 2008-02-17 | 0.4612 |
| 2008-02-16 | 0.4612 |
| 2008-02-15 | 0.4601 |
| 2008-02-14 | 0.4597 |
| 2008-02-13 | 0.4556 |
| 2008-02-12 | 0.4543 |
| 2008-02-11 | 0.4529 |
| 2008-02-10 | 0.4574 |
| 2008-02-09 | 0.4574 |
| 2008-02-08 | 0.4574 |
| 2008-02-07 | 0.4553 |
| 2008-02-06 | 0.4552 |
| 2008-02-05 | 0.4492 |
| 2008-02-04 | 0.4503 |
| 2008-02-03 | 0.4543 |
| 2008-02-02 | 0.4543 |
| 2008-02-01 | 0.46 |
| 2008-01-31 | 0.4598 |
| 2008-01-30 | 0.4663 |
| 2008-01-29 | 0.4618 |
| 2008-01-28 | 0.4668 |
| 2008-01-27 | 0.4709 |
| 2008-01-26 | 0.4709 |
| 2008-01-25 | 0.4681 |
| 2008-01-24 | 0.471 |
| 2008-01-23 | 0.4674 |
| 2008-01-22 | 0.4644 |
| 2008-01-21 | 0.4676 |
| 2008-01-20 | 0.4614 |
| 2008-01-19 | 0.4614 |
| 2008-01-18 | 0.4615 |
| 2008-01-17 | 0.4598 |
| 2008-01-16 | 0.4662 |
| 2008-01-15 | 0.4687 |
| 2008-01-14 | 0.4726 |
| 2008-01-13 | 0.4699 |
| 2008-01-12 | 0.4699 |
| 2008-01-11 | 0.4647 |
| 2008-01-10 | 0.4657 |
| 2008-01-09 | 0.4598 |
| 2008-01-08 | 0.4552 |
| 2008-01-07 | 0.4547 |
| 2008-01-06 | 0.4557 |
| 2008-01-05 | 0.4557 |
| 2008-01-04 | 0.455 |
| 2008-01-03 | 0.4563 |
| 2008-01-02 | 0.451 |
| 2008-01-01 | 0.4516 |
| 2007-12-31 | 0.4516 |
| 2007-12-30 | 0.4532 |
| 2007-12-29 | 0.4532 |
| 2007-12-28 | 0.4524 |
| 2007-12-27 | 0.442 |
| 2007-12-26 | 0.4392 |
| 2007-12-25 | 0.4364 |
| 2007-12-24 | 0.4364 |
| 2007-12-23 | 0.4347 |
| 2007-12-22 | 0.4347 |
| 2007-12-21 | 0.4388 |
| 2007-12-20 | 0.4377 |
| 2007-12-19 | 0.4417 |
| 2007-12-18 | 0.4429 |
| 2007-12-17 | 0.4417 |
| 2007-12-16 | 0.4441 |
| 2007-12-15 | 0.4441 |
| 2007-12-14 | 0.4416 |
| 2007-12-13 | 0.4439 |
| 2007-12-12 | 0.4433 |
| 2007-12-11 | 0.4392 |
| 2007-12-10 | 0.4392 |
| 2007-12-09 | 0.4374 |
| 2007-12-08 | 0.4374 |
| 2007-12-07 | 0.4376 |
| 2007-12-06 | 0.4361 |
| 2007-12-05 | 0.4363 |
| 2007-12-04 | 0.4348 |
| 2007-12-03 | 0.433 |
| 2007-12-02 | 0.4291 |
| 2007-12-01 | 0.4291 |
| 2007-11-30 | 0.431 |
| 2007-11-29 | 0.4299 |
| 2007-11-28 | 0.4397 |
| 2007-11-27 | 0.4449 |
| 2007-11-26 | 0.4458 |
| 2007-11-25 | 0.4502 |
| 2007-11-24 | 0.4502 |
| 2007-11-23 | 0.4548 |
| 2007-11-22 | 0.4475 |
| 2007-11-21 | 0.4409 |
| 2007-11-20 | 0.4379 |
| 2007-11-19 | 0.4309 |
| 2007-11-18 | 0.4344 |
| 2007-11-17 | 0.4344 |
| 2007-11-16 | 0.433 |
| 2007-11-15 | 0.4303 |
| 2007-11-14 | 0.4341 |
| 2007-11-13 | 0.431 |
| 2007-11-12 | 0.4309 |
| 2007-11-11 | 0.438 |
| 2007-11-10 | 0.438 |
| 2007-11-09 | 0.4373 |
| 2007-11-08 | 0.4393 |
| 2007-11-07 | 0.4381 |
| 2007-11-06 | 0.4332 |
| 2007-11-05 | 0.4291 |
| 2007-11-04 | 0.4274 |
| 2007-11-03 | 0.4274 |
| 2007-11-02 | 0.4279 |
| 2007-11-01 | 0.4234 |
| 2007-10-31 | 0.429 |
| 2007-10-30 | 0.433 |
| 2007-10-29 | 0.4342 |
| 2007-10-28 | 0.4325 |
| 2007-10-27 | 0.4325 |
| 2007-10-26 | 0.4332 |
| 2007-10-25 | 0.4334 |
| 2007-10-24 | 0.4334 |
| 2007-10-23 | 0.4369 |
| 2007-10-22 | 0.4398 |
| 2007-10-21 | 0.4393 |
| 2007-10-20 | 0.4393 |
| 2007-10-19 | 0.4381 |
| 2007-10-18 | 0.4357 |
| 2007-10-17 | 0.436 |
| 2007-10-16 | 0.4352 |
| 2007-10-15 | 0.4349 |
| 2007-10-14 | 0.4356 |
| 2007-10-13 | 0.4356 |
| 2007-10-12 | 0.4351 |
| 2007-10-11 | 0.4348 |
| 2007-10-10 | 0.4309 |
| 2007-10-09 | 0.4368 |
| 2007-10-08 | 0.4363 |
| 2007-10-07 | 0.4376 |
| 2007-10-06 | 0.4376 |
| 2007-10-05 | 0.439 |
| 2007-10-04 | 0.4385 |
| 2007-10-03 | 0.4397 |
| 2007-10-02 | 0.4361 |
| 2007-10-01 | 0.4397 |
| 2007-09-30 | 0.4361 |
| 2007-09-29 | 0.4361 |
| 2007-09-28 | 0.4376 |
| 2007-09-27 | 0.4382 |
| 2007-09-26 | 0.4333 |
| 2007-09-25 | 0.4347 |
| 2007-09-24 | 0.4353 |
| 2007-09-23 | 0.4356 |
| 2007-09-22 | 0.4356 |
| 2007-09-21 | 0.4356 |
| 2007-09-20 | 0.4341 |
| 2007-09-19 | 0.4328 |
| 2007-09-18 | 0.4324 |
| 2007-09-17 | 0.4326 |
| 2007-09-16 | 0.4311 |
| 2007-09-15 | 0.4311 |
| 2007-09-14 | 0.4318 |
| 2007-09-13 | 0.4209 |
| 2007-09-12 | 0.4216 |
| 2007-09-11 | 0.4184 |
| 2007-09-10 | 0.4183 |
| 2007-09-09 | 0.4181 |
| 2007-09-08 | 0.4181 |
| 2007-09-07 | 0.4171 |
| 2007-09-06 | 0.4204 |
| 2007-09-05 | 0.4208 |
| 2007-09-04 | 0.4176 |
| 2007-09-03 | 0.4087 |
| 2007-09-02 | 0.4107 |
| 2007-09-01 | 0.4107 |
| 2007-08-31 | 0.4078 |
| 2007-08-30 | 0.4072 |
| 2007-08-29 | 0.41 |
| 2007-08-28 | 0.4057 |
| 2007-08-27 | 0.4067 |
| 2007-08-26 | 0.4125 |
| 2007-08-25 | 0.4125 |
| 2007-08-24 | 0.4074 |
| 2007-08-23 | 0.4102 |
| 2007-08-22 | 0.4092 |
| 2007-08-21 | 0.4065 |
| 2007-08-20 | 0.4078 |
| 2007-08-19 | 0.4074 |
| 2007-08-18 | 0.4074 |
| 2007-08-17 | 0.4059 |
| 2007-08-16 | 0.4043 |
| 2007-08-15 | 0.4014 |
| 2007-08-14 | 0.3983 |
| 2007-08-13 | 0.3982 |
| 2007-08-12 | 0.4004 |
| 2007-08-11 | 0.4004 |
| 2007-08-10 | 0.3977 |
| 2007-08-09 | 0.396 |
| 2007-08-08 | 0.3967 |
| 2007-08-07 | 0.3977 |
| 2007-08-06 | 0.3967 |
| 2007-08-05 | 0.4009 |
| 2007-08-04 | 0.4009 |
| 2007-08-03 | 0.4009 |
| 2007-08-02 | 0.4003 |
| 2007-08-01 | 0.3986 |
| 2007-07-31 | 0.3963 |
| 2007-07-30 | 0.3982 |
| 2007-07-29 | 0.396 |
| 2007-07-28 | 0.396 |
| 2007-07-27 | 0.396 |
| 2007-07-26 | 0.3912 |
| 2007-07-25 | 0.3931 |
| 2007-07-24 | 0.3939 |
| 2007-07-23 | 0.3953 |
| 2007-07-22 | 0.3961 |
| 2007-07-21 | 0.3961 |
| 2007-07-20 | 0.3961 |
| 2007-07-19 | 0.396 |
| 2007-07-18 | 0.396 |
| 2007-07-17 | 0.3962 |
| 2007-07-16 | 0.3961 |
| 2007-07-15 | 0.3964 |
| 2007-07-14 | 0.3964 |
| 2007-07-13 | 0.3964 |
| 2007-07-12 | 0.3962 |
| 2007-07-11 | 0.3947 |
| 2007-07-10 | 0.3961 |
| 2007-07-09 | 0.3934 |
| 2007-07-08 | 0.3952 |
| 2007-07-07 | 0.3952 |
| 2007-07-06 | 0.3952 |
| 2007-07-05 | 0.3954 |
| 2007-07-04 | 0.3951 |
| 2007-07-03 | 0.3937 |
| 2007-07-02 | 0.3941 |
| 2007-07-01 | 0.3918 |
| 2007-06-30 | 0.3918 |
| 2007-06-29 | 0.3918 |
| 2007-06-28 | 0.3983 |
| 2007-06-27 | 0.3984 |
| 2007-06-26 | 0.3968 |
| 2007-06-25 | 0.3975 |
| 2007-06-24 | 0.4019 |
| 2007-06-23 | 0.4019 |
| 2007-06-22 | 0.4019 |
| 2007-06-21 | 0.4003 |
| 2007-06-20 | 0.3983 |
| 2007-06-19 | 0.3983 |
| 2007-06-18 | 0.3982 |
| 2007-06-17 | 0.403 |
| 2007-06-16 | 0.403 |
| 2007-06-15 | 0.403 |
| 2007-06-14 | 0.4021 |
| 2007-06-13 | 0.4028 |
| 2007-06-12 | 0.402 |
| 2007-06-11 | 0.4057 |
| 2007-06-10 | 0.4042 |
| 2007-06-09 | 0.4042 |
| 2007-06-08 | 0.4042 |
| 2007-06-07 | 0.403 |
| 2007-06-06 | 0.4028 |
| 2007-06-05 | 0.4036 |
| 2007-06-04 | 0.4057 |
| 2007-06-03 | 0.4037 |
| 2007-06-02 | 0.4037 |
| 2007-06-01 | 0.4037 |
| 2007-05-31 | 0.4038 |
| 2007-05-30 | 0.4017 |
| 2007-05-29 | 0.4034 |
| 2007-05-28 | 0.4051 |
| 2007-05-27 | 0.4051 |
| 2007-05-26 | 0.4051 |
| 2007-05-25 | 0.4051 |
| 2007-05-24 | 0.4035 |
| 2007-05-23 | 0.4042 |
| 2007-05-22 | 0.4008 |
| 2007-05-21 | 0.3983 |
| 2007-05-20 | 0.3998 |
| 2007-05-19 | 0.3998 |
| 2007-05-18 | 0.3998 |
| 2007-05-17 | 0.3979 |
| 2007-05-16 | 0.3983 |
| 2007-05-15 | 0.4023 |
| 2007-05-14 | 0.3998 |
| 2007-05-13 | 0.4028 |
| 2007-05-12 | 0.4028 |
| 2007-05-11 | 0.4028 |
| 2007-05-10 | 0.4004 |
| 2007-05-09 | 0.4036 |
| 2007-05-08 | 0.4069 |
| 2007-05-07 | 0.4086 |
| 2007-05-06 | 0.4088 |
| 2007-05-05 | 0.4088 |
| 2007-05-04 | 0.4088 |
| 2007-05-03 | 0.4063 |
| 2007-05-02 | 0.4096 |
| 2007-05-01 | 0.4079 |
| 2007-04-30 | 0.4092 |
| 2007-04-29 | 0.4098 |
| 2007-04-28 | 0.4098 |
| 2007-04-27 | 0.4098 |
| 2007-04-26 | 0.4079 |
| 2007-04-25 | 0.4104 |
| 2007-04-24 | 0.413 |
| 2007-04-23 | 0.4111 |
| 2007-04-22 | 0.411 |
| 2007-04-21 | 0.411 |
| 2007-04-20 | 0.411 |
| 2007-04-19 | 0.4105 |
| 2007-04-18 | 0.4101 |
| 2007-04-17 | 0.4126 |
| 2007-04-16 | 0.4127 |
| 2007-04-15 | 0.4131 |
| 2007-04-14 | 0.4131 |
| 2007-04-13 | 0.4131 |
| 2007-04-12 | 0.4133 |
| 2007-04-11 | 0.4126 |
| 2007-04-10 | 0.413 |
| 2007-04-09 | 0.4064 |
| 2007-04-08 | 0.4086 |
| 2007-04-07 | 0.4086 |
| 2007-04-06 | 0.4086 |
| 2007-04-05 | 0.4086 |
| 2007-04-04 | 0.4087 |
| 2007-04-03 | 0.4072 |
| 2007-04-02 | 0.4105 |
| 2007-04-01 | 0.4144 |
| 2007-03-31 | 0.4144 |
| 2007-03-30 | 0.4144 |
| 2007-03-29 | 0.415 |
| 2007-03-28 | 0.4158 |
| 2007-03-27 | 0.4145 |
| 2007-03-26 | 0.4155 |
| 2007-03-25 | 0.4128 |
| 2007-03-24 | 0.4128 |
| 2007-03-23 | 0.4128 |
| 2007-03-22 | 0.4106 |
| 2007-03-21 | 0.4124 |
| 2007-03-20 | 0.4088 |
| 2007-03-19 | 0.4125 |
| 2007-03-18 | 0.4132 |
| 2007-03-17 | 0.4132 |
| 2007-03-16 | 0.4132 |
| 2007-03-15 | 0.4156 |
| 2007-03-14 | 0.4167 |
| 2007-03-13 | 0.417 |
| 2007-03-12 | 0.4188 |
| 2007-03-11 | 0.4172 |
| 2007-03-10 | 0.4172 |
| 2007-03-09 | 0.4172 |
| 2007-03-08 | 0.415 |
| 2007-03-07 | 0.4174 |
| 2007-03-06 | 0.4168 |
| 2007-03-05 | 0.4124 |
| 2007-03-04 | 0.4181 |
| 2007-03-03 | 0.4181 |
| 2007-03-02 | 0.4181 |
| 2007-03-01 | 0.4184 |
| 2007-02-28 | 0.419 |
| 2007-02-27 | 0.4188 |
| 2007-02-26 | 0.4202 |
| 2007-02-25 | 0.4201 |
| 2007-02-24 | 0.4201 |
| 2007-02-23 | 0.4201 |
| 2007-02-22 | 0.4193 |
| 2007-02-21 | 0.4196 |
| 2007-02-20 | 0.4191 |
| 2007-02-19 | 0.4196 |
| 2007-02-18 | 0.4244 |
| 2007-02-17 | 0.4244 |
| 2007-02-16 | 0.4244 |
| 2007-02-15 | 0.4242 |
| 2007-02-14 | 0.4221 |
| 2007-02-13 | 0.4187 |
| 2007-02-12 | 0.4187 |
| 2007-02-11 | 0.4157 |
| 2007-02-10 | 0.4157 |
| 2007-02-09 | 0.4157 |
| 2007-02-08 | 0.4174 |
| 2007-02-07 | 0.4158 |
| 2007-02-06 | 0.4185 |
| 2007-02-05 | 0.4204 |
| 2007-02-04 | 0.4203 |
| 2007-02-03 | 0.4203 |
| 2007-02-02 | 0.4203 |
| 2007-02-01 | 0.4198 |
| 2007-01-31 | 0.4196 |
| 2007-01-30 | 0.419 |
| 2007-01-29 | 0.4168 |
| 2007-01-28 | 0.411 |
| 2007-01-27 | 0.411 |
| 2007-01-26 | 0.411 |
| 2007-01-25 | 0.411 |
| 2007-01-24 | 0.4114 |
| 2007-01-23 | 0.4077 |
| 2007-01-22 | 0.4033 |
| 2007-01-21 | 0.4047 |
| 2007-01-20 | 0.4047 |
| 2007-01-19 | 0.4047 |
| 2007-01-18 | 0.405 |
| 2007-01-17 | 0.407 |
| 2007-01-16 | 0.4065 |
| 2007-01-15 | 0.8814 |
| 2007-01-14 | 0.8814 |
| 2007-01-13 | 0.8814 |
| 2007-01-12 | 0.8814 |
| 2007-01-11 | 0.8782 |
| 2007-01-10 | 0.8823 |
| 2007-01-09 | 0.8912 |
| 2007-01-08 | 0.8923 |
| 2007-01-07 | 0.8929 |
| 2007-01-06 | 0.8929 |
| 2007-01-05 | 0.8929 |
| 2007-01-04 | 0.403 |
| 2007-01-03 | 0.405 |
| 2007-01-02 | 0.4079 |
| 2007-01-01 | 0.4079 |
| 2006-12-31 | 0.4079 |
| 2006-12-30 | 0.4079 |
| 2006-12-29 | 0.4079 |
| 2006-12-28 | 0.4079 |
| 2006-12-27 | 0.4079 |
| 2006-12-26 | 0.4079 |
| 2006-12-25 | 0.4079 |
| 2006-12-24 | 0.4079 |
| 2006-12-23 | 0.4079 |
| 2006-12-22 | 0.4079 |
| 2006-12-21 | 0.4154 |
| 2006-12-20 | 0.4183 |
| 2006-12-19 | 0.4216 |
| 2006-12-18 | 0.4198 |
| 2006-12-17 | 0.4176 |
| 2006-12-16 | 0.4176 |
| 2006-12-15 | 0.4176 |
| 2006-12-14 | 0.4207 |
| 2006-12-13 | 0.419 |
| 2006-12-12 | 0.4229 |
| 2006-12-11 | 0.4217 |
| 2006-12-10 | 0.4199 |
| 2006-12-09 | 0.4199 |
| 2006-12-08 | 0.4199 |
| 2006-12-07 | 0.4227 |
| 2006-12-06 | 0.4226 |
| 2006-12-05 | 0.4228 |
| 2006-12-04 | 0.4196 |
| 2006-12-03 | 0.4208 |
| 2006-12-02 | 0.4208 |
| 2006-12-01 | 0.4208 |
| 2006-11-30 | 0.4268 |
| 2006-11-29 | 0.4213 |
| 2006-11-28 | 0.4195 |
| 2006-11-27 | 0.4213 |
| 2006-11-26 | 0.4234 |
| 2006-11-25 | 0.4234 |
| 2006-11-24 | 0.4234 |
| 2006-11-23 | 0.4239 |
| 2006-11-22 | 0.4252 |
| 2006-11-21 | 0.4236 |
| 2006-11-20 | 0.4207 |
| 2006-11-19 | 0.423 |
| 2006-11-18 | 0.423 |
| 2006-11-17 | 0.423 |
| 2006-11-16 | 0.4225 |
| 2006-11-15 | 0.4245 |
| 2006-11-14 | 0.4265 |
| 2006-11-13 | 0.4257 |
| 2006-11-12 | 0.4282 |
| 2006-11-11 | 0.4282 |
| 2006-11-10 | 0.4282 |
| 2006-11-09 | 0.4277 |
| 2006-11-08 | 0.4258 |
| 2006-11-07 | 0.4249 |
| 2006-11-06 | 0.426 |
| 2006-11-05 | 0.4265 |
| 2006-11-04 | 0.4265 |
| 2006-11-03 | 0.4265 |
| 2006-11-02 | 0.4269 |
| 2006-11-01 | 0.4271 |
| 2006-10-31 | 0.4244 |
| 2006-10-30 | 0.421 |
| 2006-10-29 | 0.4227 |
| 2006-10-28 | 0.4227 |
| 2006-10-27 | 0.4227 |
| 2006-10-26 | 0.4261 |
| 2006-10-25 | 0.4268 |
| 2006-10-24 | 0.4232 |
| 2006-10-23 | 0.4158 |
| 2006-10-22 | 0.4166 |
| 2006-10-21 | 0.4166 |
| 2006-10-20 | 0.4166 |
| 2006-10-19 | 0.4198 |
| 2006-10-18 | 0.415 |
| 2006-10-17 | 0.4134 |
| 2006-10-16 | 0.4136 |
| 2006-10-15 | 0.4137 |
| 2006-10-14 | 0.4137 |
| 2006-10-13 | 0.4137 |
| 2006-10-12 | 0.4157 |
| 2006-10-11 | 0.4157 |
| 2006-10-10 | 0.4182 |
| 2006-10-09 | 0.4182 |
| 2006-10-08 | 0.4163 |
| 2006-10-07 | 0.4163 |
| 2006-10-06 | 0.4163 |
| 2006-10-05 | 0.42 |
| 2006-10-04 | 0.4205 |
| 2006-10-03 | 0.4233 |
| 2006-10-02 | 0.4253 |
| 2006-10-01 | 0.4279 |
| 2006-09-30 | 0.4279 |
| 2006-09-29 | 0.4279 |
| 2006-09-28 | 0.4301 |
| 2006-09-27 | 0.429 |
| 2006-09-26 | 0.4269 |
| 2006-09-25 | 0.4244 |
| 2006-09-24 | 0.4223 |
| 2006-09-23 | 0.4223 |
| 2006-09-22 | 0.4223 |
| 2006-09-21 | 0.4266 |
| 2006-09-20 | 0.4279 |
| 2006-09-19 | 0.4249 |
| 2006-09-18 | 0.4215 |
| 2006-09-17 | 0.4226 |
| 2006-09-16 | 0.4226 |
| 2006-09-15 | 0.4226 |
| 2006-09-14 | 0.4221 |
| 2006-09-13 | 0.4188 |
| 2006-09-12 | 0.422 |
| 2006-09-11 | 0.4244 |
| 2006-09-10 | 0.4278 |
| 2006-09-09 | 0.4278 |
| 2006-09-08 | 0.4278 |
| 2006-09-07 | 0.4237 |
| 2006-09-06 | 0.4296 |
| 2006-09-05 | 0.4333 |
| 2006-09-04 | 0.4328 |
| 2006-09-03 | 0.4346 |
| 2006-09-02 | 0.4346 |
| 2006-09-01 | 0.4346 |
| 2006-08-31 | 0.4355 |
| 2006-08-30 | 0.4352 |
| 2006-08-29 | 0.4343 |
| 2006-08-28 | 0.4387 |
| 2006-08-27 | 0.4391 |
| 2006-08-26 | 0.4391 |
| 2006-08-25 | 0.4391 |
| 2006-08-24 | 0.435 |
| 2006-08-23 | 0.4368 |
| 2006-08-22 | 0.4387 |
| 2006-08-21 | 0.4396 |
| 2006-08-20 | 0.4356 |
| 2006-08-19 | 0.4356 |
| 2006-08-18 | 0.4356 |
| 2006-08-17 | 0.4376 |
| 2006-08-16 | 0.4411 |
| 2006-08-15 | 0.4414 |
| 2006-08-14 | 0.4407 |
| 2006-08-13 | 0.4415 |
| 2006-08-12 | 0.4415 |
| 2006-08-11 | 0.4415 |
| 2006-08-10 | 0.4383 |
| 2006-08-09 | 0.4465 |
| 2006-08-08 | 0.4459 |
| 2006-08-07 | 0.446 |
| 2006-08-06 | 0.4473 |
| 2006-08-05 | 0.4473 |
| 2006-08-04 | 0.4473 |
| 2006-08-03 | 0.4504 |
| 2006-08-02 | 0.45 |
| 2006-08-01 | 0.4532 |
| 2006-07-31 | 0.4519 |
| 2006-07-30 | 0.4513 |
| 2006-07-29 | 0.4513 |
| 2006-07-28 | 0.4513 |
| 2006-07-27 | 0.4487 |
| 2006-07-26 | 0.4504 |
| 2006-07-25 | 0.4449 |
| 2006-07-24 | 0.4489 |
| 2006-07-23 | 0.4509 |
| 2006-07-22 | 0.4509 |
| 2006-07-21 | 0.4509 |
| 2006-07-20 | 0.4536 |
| 2006-07-19 | 0.4519 |
| 2006-07-18 | 0.4524 |
| 2006-07-17 | 0.4496 |
| 2006-07-16 | 0.4536 |
| 2006-07-15 | 0.4536 |
| 2006-07-14 | 0.4536 |
| 2006-07-13 | 0.4502 |
| 2006-07-12 | 0.4489 |
| 2006-07-11 | 0.4491 |
| 2006-07-10 | 0.4459 |
| 2006-07-09 | 0.4492 |
| 2006-07-08 | 0.4492 |
| 2006-07-07 | 0.4492 |
| 2006-07-06 | 0.4521 |
| 2006-07-05 | 0.4445 |
| 2006-07-04 | 0.4461 |
| 2006-07-03 | 0.4472 |
| 2006-07-02 | 0.4502 |
| 2006-07-01 | 0.4502 |
| 2006-06-30 | 0.4502 |
| 2006-06-29 | 0.4533 |
| 2006-06-28 | 0.4548 |
| 2006-06-27 | 0.4561 |
| 2006-06-26 | 0.4601 |
| 2006-06-25 | 0.4558 |
| 2006-06-24 | 0.4558 |
| 2006-06-23 | 0.4558 |
| 2006-06-22 | 0.4506 |
| 2006-06-21 | 0.4525 |
| 2006-06-20 | 0.4471 |
| 2006-06-19 | 0.4475 |
| 2006-06-18 | 0.4492 |
| 2006-06-17 | 0.4492 |
| 2006-06-16 | 0.4492 |
| 2006-06-15 | 0.4498 |
| 2006-06-14 | 0.4521 |
| 2006-06-13 | 0.4491 |
| 2006-06-12 | 0.4496 |
| 2006-06-11 | 0.4523 |
| 2006-06-10 | 0.4523 |
| 2006-06-09 | 0.4523 |
| 2006-06-08 | 0.4471 |
| 2006-06-07 | 0.4503 |
| 2006-06-06 | 0.4507 |
| 2006-06-05 | 0.4547 |
| 2006-06-04 | 0.4524 |
| 2006-06-03 | 0.4524 |
| 2006-06-02 | 0.4524 |
| 2006-06-01 | 0.4559 |
| 2006-05-31 | 0.4538 |
| 2006-05-30 | 0.4518 |
| 2006-05-29 | 0.4491 |
| 2006-05-28 | 0.4481 |
| 2006-05-27 | 0.4481 |
| 2006-05-26 | 0.4481 |
| 2006-05-25 | 0.4534 |
| 2006-05-24 | 0.453 |
| 2006-05-23 | 0.4521 |
| 2006-05-22 | 0.4525 |
| 2006-05-21 | 0.4535 |
| 2006-05-20 | 0.4535 |
| 2006-05-19 | 0.4535 |
| 2006-05-18 | 0.453 |
| 2006-05-17 | 0.4437 |
| 2006-05-16 | 0.4548 |
| 2006-05-15 | 0.453 |
| 2006-05-14 | 0.4491 |
| 2006-05-13 | 0.4491 |
| 2006-05-12 | 0.4491 |
| 2006-05-11 | 0.4515 |
| 2006-05-10 | 0.4476 |
| 2006-05-09 | 0.4472 |
| 2006-05-08 | 0.4438 |
| 2006-05-07 | 0.4457 |
| 2006-05-06 | 0.4457 |
| 2006-05-05 | 0.4457 |
| 2006-05-04 | 0.4489 |
| 2006-05-03 | 0.4474 |
| 2006-05-02 | 0.4498 |
| 2006-05-01 | 0.4502 |
| 2006-04-30 | 0.4502 |
| 2006-04-29 | 0.4502 |
| 2006-04-28 | 0.4502 |
| 2006-04-27 | 0.449 |
| 2006-04-26 | 0.4457 |
| 2006-04-25 | 0.4405 |
| 2006-04-24 | 0.4418 |
| 2006-04-23 | 0.4425 |
| 2006-04-22 | 0.4425 |
| 2006-04-21 | 0.4425 |
| 2006-04-20 | 0.445 |
| 2006-04-19 | 0.4489 |
| 2006-04-18 | 0.4453 |
| 2006-04-17 | 0.4494 |
| 2006-04-16 | 0.444 |
| 2006-04-15 | 0.444 |
| 2006-04-14 | 0.444 |
| 2006-04-13 | 0.4441 |
| 2006-04-12 | 0.4425 |
| 2006-04-11 | 0.4474 |
| 2006-04-10 | 0.4447 |
| 2006-04-09 | 0.4457 |
| 2006-04-08 | 0.4457 |
| 2006-04-07 | 0.4457 |
| 2006-04-06 | 0.4443 |
| 2006-04-05 | 0.4489 |
| 2006-04-04 | 0.4505 |
| 2006-04-03 | 0.449 |
| 2006-04-02 | 0.4418 |
| 2006-04-01 | 0.4418 |
| 2006-03-31 | 0.4418 |
| 2006-03-30 | 0.4463 |
| 2006-03-29 | 0.4431 |
| 2006-03-28 | 0.4443 |
| 2006-03-27 | 0.4395 |
| 2006-03-26 | 0.4429 |
| 2006-03-25 | 0.4429 |
| 2006-03-24 | 0.4429 |
| 2006-03-23 | 0.4375 |
| 2006-03-22 | 0.4418 |
| 2006-03-21 | 0.4405 |
| 2006-03-20 | 0.4421 |
| 2006-03-19 | 0.4415 |
| 2006-03-18 | 0.4415 |
| 2006-03-17 | 0.4415 |
| 2006-03-16 | 0.444 |
| 2006-03-15 | 0.4448 |
| 2006-03-14 | 0.4464 |
| 2006-03-13 | 0.4399 |
| 2006-03-12 | 0.4398 |
| 2006-03-11 | 0.4398 |
| 2006-03-10 | 0.4398 |
| 2006-03-09 | 0.4351 |
| 2006-03-08 | 0.4362 |
| 2006-03-07 | 0.4328 |
| 2006-03-06 | 0.4346 |
| 2006-03-05 | 0.4347 |
| 2006-03-04 | 0.4347 |
| 2006-03-03 | 0.4347 |
| 2006-03-02 | 0.4355 |
| 2006-03-01 | 0.4323 |
| 2006-02-28 | 0.4375 |
| 2006-02-27 | 0.4364 |
| 2006-02-26 | 0.4338 |
| 2006-02-25 | 0.4338 |
| 2006-02-24 | 0.4338 |
| 2006-02-23 | 0.4356 |
| 2006-02-22 | 0.433 |
| 2006-02-21 | 0.4352 |
| 2006-02-20 | 0.4348 |
| 2006-02-19 | 0.4384 |
| 2006-02-18 | 0.4384 |
| 2006-02-17 | 0.4384 |
| 2006-02-16 | 0.4363 |
| 2006-02-15 | 0.4325 |
| 2006-02-14 | 0.4326 |
| 2006-02-13 | 0.4364 |
| 2006-02-12 | 0.4355 |
| 2006-02-11 | 0.4355 |
| 2006-02-10 | 0.4355 |
| 2006-02-09 | 0.4422 |
| 2006-02-08 | 0.4457 |
| 2006-02-07 | 0.4475 |
| 2006-02-06 | 0.446 |
| 2006-02-05 | 0.4478 |
| 2006-02-04 | 0.4478 |
| 2006-02-03 | 0.4478 |
| 2006-02-02 | 0.4489 |
| 2006-02-01 | 0.447 |
| 2006-01-31 | 0.4493 |
| 2006-01-30 | 0.4444 |
| 2006-01-29 | 0.4457 |
| 2006-01-28 | 0.4457 |
| 2006-01-27 | 0.4457 |
| 2006-01-26 | 0.4479 |
| 2006-01-25 | 0.4498 |
| 2006-01-24 | 0.453 |
| 2006-01-23 | 0.4529 |
| 2006-01-22 | 0.4538 |
| 2006-01-21 | 0.4538 |
| 2006-01-20 | 0.4538 |
| 2006-01-19 | 0.4489 |
| 2006-01-18 | 0.4466 |
| 2006-01-17 | 0.4526 |
| 2006-01-16 | 0.4499 |
| 2006-01-15 | 0.4543 |
| 2006-01-14 | 0.4543 |
| 2006-01-13 | 0.4543 |
| 2006-01-12 | 0.4471 |
| 2006-01-11 | 0.4531 |
| 2006-01-10 | 0.456 |
| 2006-01-09 | 0.4617 |
| 2006-01-08 | 0.4648 |
| 2006-01-07 | 0.4648 |
| 2006-01-06 | 0.4648 |
| 2006-01-05 | 0.4653 |
| 2006-01-04 | 0.4662 |
| 2006-01-03 | 0.4618 |
| 2006-01-02 | 0.461 |
| 2006-01-01 | 0.4598 |
| 2005-12-31 | 0.4598 |
| 2005-12-30 | 0.4598 |
| 2005-12-29 | 0.4595 |
| 2005-12-28 | 0.4558 |
| 2005-12-27 | 0.4573 |
| 2005-12-26 | 0.456 |
| 2005-12-25 | 0.456 |
| 2005-12-24 | 0.456 |
| 2005-12-23 | 0.456 |
| 2005-12-22 | 0.4564 |
| 2005-12-21 | 0.4563 |
| 2005-12-20 | 0.4494 |
| 2005-12-19 | 0.4564 |
| 2005-12-18 | 0.459 |
| 2005-12-17 | 0.459 |
| 2005-12-16 | 0.459 |
| 2005-12-15 | 0.457 |
| 2005-12-14 | 0.4588 |
| 2005-12-13 | 0.4593 |
| 2005-12-12 | 0.4616 |
| 2005-12-11 | 0.4599 |
| 2005-12-10 | 0.4599 |
| 2005-12-09 | 0.4599 |
| 2005-12-08 | 0.4633 |
| 2005-12-07 | 0.4594 |
| 2005-12-06 | 0.4586 |
| 2005-12-05 | 0.4691 |
| 2005-12-04 | 0.4636 |
| 2005-12-03 | 0.4636 |
| 2005-12-02 | 0.4636 |
| 2005-12-01 | 0.4616 |
| 2005-11-30 | 0.4608 |
| 2005-11-29 | 0.4577 |
| 2005-11-28 | 0.4702 |
| 2005-11-27 | 0.4629 |
| 2005-11-26 | 0.4629 |
| 2005-11-25 | 0.4629 |
| 2005-11-24 | 0.4652 |
| 2005-11-23 | 0.4648 |
| 2005-11-22 | 0.4664 |
| 2005-11-21 | 0.4613 |
| 2005-11-20 | 0.4632 |
| 2005-11-19 | 0.4632 |
| 2005-11-18 | 0.4632 |
| 2005-11-17 | 0.4666 |
| 2005-11-16 | 0.466 |
| 2005-11-15 | 0.4682 |
| 2005-11-14 | 0.4648 |
| 2005-11-13 | 0.469 |
| 2005-11-12 | 0.469 |
| 2005-11-11 | 0.469 |
| 2005-11-10 | 0.4718 |
| 2005-11-09 | 0.475 |
| 2005-11-08 | 0.4733 |
| 2005-11-07 | 0.4736 |
| 2005-11-06 | 0.4716 |
| 2005-11-05 | 0.4716 |
| 2005-11-04 | 0.4716 |
| 2005-11-03 | 0.4701 |
| 2005-11-02 | 0.4682 |
| 2005-11-01 | 0.4705 |
| 2005-10-31 | 0.4696 |
| 2005-10-30 | 0.4661 |
| 2005-10-29 | 0.4661 |
| 2005-10-28 | 0.4661 |
| 2005-10-27 | 0.4634 |
| 2005-10-26 | 0.4635 |
| 2005-10-25 | 0.4616 |
| 2005-10-24 | 0.4596 |
| 2005-10-23 | 0.4629 |
| 2005-10-22 | 0.4629 |
| 2005-10-21 | 0.4629 |
| 2005-10-20 | 0.462 |
| 2005-10-19 | 0.4609 |
| 2005-10-18 | 0.461 |
| 2005-10-17 | 0.4629 |
| 2005-10-16 | 0.4624 |
| 2005-10-15 | 0.4624 |
| 2005-10-14 | 0.4624 |
| 2005-10-13 | 0.466 |
| 2005-10-12 | 0.4601 |
| 2005-10-11 | 0.4598 |
| 2005-10-10 | 0.4563 |
| 2005-10-09 | 0.4562 |
| 2005-10-08 | 0.4562 |
| 2005-10-07 | 0.4562 |
| 2005-10-06 | 0.4519 |
| 2005-10-05 | 0.4512 |
| 2005-10-04 | 0.4496 |
| 2005-10-03 | 0.451 |
| 2005-10-02 | 0.4514 |
| 2005-10-01 | 0.4514 |
| 2005-09-30 | 0.4514 |
| 2005-09-29 | 0.4531 |
| 2005-09-28 | 0.4536 |
| 2005-09-27 | 0.4518 |
| 2005-09-26 | 0.4521 |
| 2005-09-25 | 0.4572 |
| 2005-09-24 | 0.4572 |
| 2005-09-23 | 0.4572 |
| 2005-09-22 | 0.4596 |
| 2005-09-21 | 0.4479 |
| 2005-09-20 | 0.449 |
| 2005-09-19 | 0.4474 |
| 2005-09-18 | 0.4463 |
| 2005-09-17 | 0.4463 |
| 2005-09-16 | 0.4463 |
| 2005-09-15 | 0.4463 |
| 2005-09-14 | 0.4474 |
| 2005-09-13 | 0.4464 |
| 2005-09-12 | 0.4474 |
| 2005-09-11 | 0.4455 |
| 2005-09-10 | 0.4455 |
| 2005-09-09 | 0.4455 |
| 2005-09-08 | 0.4483 |
| 2005-09-07 | 0.4497 |
| 2005-09-06 | 0.4481 |
| 2005-09-05 | 0.4501 |
| 2005-09-04 | 0.4515 |
| 2005-09-03 | 0.4515 |
| 2005-09-02 | 0.4515 |
| 2005-09-01 | 0.4473 |
| 2005-08-31 | 0.4453 |
| 2005-08-30 | 0.4431 |
| 2005-08-29 | 0.4443 |
| 2005-08-28 | 0.4459 |
| 2005-08-27 | 0.4459 |
| 2005-08-26 | 0.4459 |
| 2005-08-25 | 0.4436 |
| 2005-08-24 | 0.4403 |
| 2005-08-23 | 0.439 |
| 2005-08-22 | 0.4419 |
| 2005-08-21 | 0.4443 |
| 2005-08-20 | 0.4443 |
| 2005-08-19 | 0.4443 |
| 2005-08-18 | 0.4483 |
| 2005-08-17 | 0.4504 |
| 2005-08-16 | 0.4471 |
| 2005-08-15 | 0.4449 |
| 2005-08-14 | 0.4555 |
| 2005-08-13 | 0.4555 |
| 2005-08-12 | 0.4555 |
| 2005-08-11 | 0.4377 |
| 2005-08-10 | 0.4338 |
| 2005-08-09 | 0.4319 |
| 2005-08-08 | 0.4338 |
| 2005-08-07 | 0.4347 |
| 2005-08-06 | 0.4347 |
| 2005-08-05 | 0.4347 |
| 2005-08-04 | 0.4369 |
| 2005-08-03 | 0.4396 |
| 2005-08-02 | 0.4425 |
| 2005-08-01 | 0.4462 |
| 2005-07-31 | 0.4473 |
| 2005-07-30 | 0.4473 |
| 2005-07-29 | 0.4473 |
| 2005-07-28 | 0.4442 |
| 2005-07-27 | 0.4439 |
| 2005-07-26 | 0.4482 |
| 2005-07-25 | 0.4484 |
| 2005-07-24 | 0.4469 |
| 2005-07-23 | 0.4469 |
| 2005-07-22 | 0.4469 |
| 2005-07-21 | 0.4472 |
| 2005-07-20 | 0.4446 |
| 2005-07-19 | 0.4484 |
| 2005-07-18 | 0.4442 |
| 2005-07-17 | 0.4485 |
| 2005-07-16 | 0.4485 |
| 2005-07-15 | 0.4485 |
| 2005-07-14 | 0.45 |
| 2005-07-13 | 0.4516 |
| 2005-07-12 | 0.4511 |
| 2005-07-11 | 0.4518 |
| 2005-07-10 | 0.4546 |
| 2005-07-09 | 0.4546 |
| 2005-07-08 | 0.4546 |
| 2005-07-07 | 0.4557 |
| 2005-07-06 | 0.4541 |
| 2005-07-05 | 0.4553 |
| 2005-07-04 | 0.4585 |
| 2005-07-03 | 0.4569 |
| 2005-07-02 | 0.4569 |
| 2005-07-01 | 0.4569 |
| 2005-06-30 | 0.4497 |
| 2005-06-29 | 0.4496 |
| 2005-06-28 | 0.4474 |
| 2005-06-27 | 0.4504 |