Histórico Rupee de Nepalese / Franco de Djibouti (NPR/DJF)

Rupee de Nepalese<=>Franco de Djibouti. preços históricos. Atualizado diariamente

dateNPR/DJF
2012-02-172.2651
2012-02-162.2769
2012-02-152.2597
2012-02-142.2679
2012-02-132.2708
2012-02-122.2736
2012-02-112.2736
2012-02-102.2668
2012-02-092.2695
2012-02-082.2674
2012-02-072.2868
2012-02-062.2884
2012-02-052.2751
2012-02-042.2751
2012-02-032.2843
2012-02-022.2769
2012-02-012.2615
2012-01-312.2753
2012-01-302.2395
2012-01-292.2272
2012-01-282.2272
2012-01-272.2314
2012-01-262.2284
2012-01-252.2321
2012-01-242.2277
2012-01-232.2333
2012-01-222.2194
2012-01-212.2194
2012-01-202.2199
2012-01-192.2162
2012-01-182.2162
2012-01-172.189
2012-01-162.1625
2012-01-152.1553
2012-01-142.1553
2012-01-132.1776
2012-01-122.1662
2012-01-112.1386
2012-01-102.1268
2012-01-092.1278
2012-01-082.1127
2012-01-072.1127
2012-01-062.1079
2012-01-052.1195
2012-01-042.1082
2012-01-032.1174
2012-01-022.0802
2012-01-012.0934
2011-12-312.0934
2011-12-302.1034
2011-12-292.1086
2011-12-282.1061
2011-12-272.1231
2011-12-262.1081
2011-12-252.1205
2011-12-242.1205
2011-12-232.119
2011-12-222.1409
2011-12-212.124
2011-12-202.1132
2011-12-192.1332
2011-12-182.075
2011-12-172.075
2011-12-162.0809
2011-12-152.0781
2011-12-142.1269
2011-12-132.146
2011-12-122.156
2011-12-112.1547
2011-12-102.1547
2011-12-092.1682
2011-12-082.1851
2011-12-072.1851
2011-12-062.1899
2011-12-052.1787
2011-12-042.1718
2011-12-032.1718
2011-12-022.1702
2011-12-012.1549
2011-11-302.1612
2011-11-292.1465
2011-11-282.1524
2011-11-272.1299
2011-11-262.1299
2011-11-252.1597
2011-11-242.1583
2011-11-232.1559
2011-11-222.1602
2011-11-212.2044
2011-11-202.2034
2011-11-192.2034
2011-11-182.2137
2011-11-172.2168
2011-11-162.2021
2011-11-152.247
2011-11-142.2416
2011-11-132.2305
2011-11-122.2305
2011-11-112.2355
2011-11-102.2615
2011-11-092.2858
2011-11-082.2843
2011-11-072.284
2011-11-062.2612
2011-11-052.2612
2011-11-042.2898
2011-11-032.2811
2011-11-022.2753
2011-11-012.3045
2011-10-312.3018
2011-10-302.25
2011-10-292.25
2011-10-282.2697
2011-10-272.2696
2011-10-262.2553
2011-10-252.2554
2011-10-242.2459
2011-10-232.2522
2011-10-222.2522
2011-10-212.2556
2011-10-202.2672
2011-10-192.2611
2011-10-182.2779
2011-10-172.2898
2011-10-162.2855
2011-10-152.2855
2011-10-142.3445
2011-10-132.2959
2011-10-122.3609
2011-10-112.2898
2011-10-102.2696
2011-10-092.2802
2011-10-082.2802
2011-10-072.2601
2011-10-062.2608
2011-10-052.2593
2011-10-042.2843
2011-10-032.2898
2011-10-022.281
2011-10-012.281
2011-09-302.3586
2011-09-292.304
2011-09-282.2876
2011-09-272.2724
2011-09-262.2898
2011-09-252.258
2011-09-242.258
2011-09-232.2639
2011-09-222.3243
2011-09-212.4396
2011-09-202.3218
2011-09-192.3324
2011-09-182.3453
2011-09-172.3453
2011-09-162.448
2011-09-152.3324
2011-09-142.3413
2011-09-132.3546
2011-09-122.3635
2011-09-112.4159
2011-09-102.4159
2011-09-092.5047
2011-09-082.4842
2011-09-072.4461
2011-09-062.4681
2011-09-052.4562
2011-09-042.4221
2011-09-032.4221
2011-09-022.4645
2011-09-012.4672
2011-08-312.4574
2011-08-302.4758
2011-08-292.432
2011-08-282.4265
2011-08-272.4265
2011-08-262.4171
2011-08-252.4396
2011-08-242.4569
2011-08-232.432
2011-08-222.4606
2011-08-212.443
2011-08-202.443
2011-08-192.4407
2011-08-182.4726
2011-08-172.473
2011-08-162.4844
2011-08-152.5403
2011-08-142.4865
2011-08-132.4865
2011-08-122.468
2011-08-112.4701
2011-08-102.516
2011-08-092.4551
2011-08-082.5254
2011-08-072.5249
2011-08-062.5249
2011-08-052.5038
2011-08-042.5603
2011-08-032.5305
2011-08-022.5796
2011-08-012.5846
2011-07-312.5316
2011-07-302.5316
2011-07-292.5254
2011-07-282.5539
2011-07-272.5712
2011-07-262.5077
2011-07-252.5357
2011-07-242.5285
2011-07-232.5285
2011-07-222.5169
2011-07-212.4956
2011-07-200
2011-07-192.5146
2011-07-182.5088
2011-07-172.4821
2011-07-162.4821
2011-07-152.5299
2011-07-142.5154
2011-07-132.458
2011-07-122.4985
2011-07-112.5552
2011-07-102.5135
2011-07-092.5135
2011-07-082.5512
2011-07-072.5027
2011-07-062.5444
2011-07-052.5358
2011-07-042.528
2011-07-032.4999
2011-07-022.4999
2011-07-012.4929
2011-06-302.5079
2011-06-292.4831
2011-06-282.4799
2011-06-272.4638
2011-06-262.4952
2011-06-252.4952
2011-06-242.4876
2011-06-232.4682
2011-06-222.4891
2011-06-212.4748
2011-06-202.4796
2011-06-192.5021
2011-06-182.5021
2011-06-172.4832
2011-06-162.4961
2011-06-152.5496
2011-06-142.4837
2011-06-132.4696
2011-06-122.49
2011-06-112.49
2011-06-102.5216
2011-06-092.5045
2011-06-082.5025
2011-06-072.4924
2011-06-062.515
2011-06-052.4845
2011-06-042.4845
2011-06-032.4592
2011-06-022.4612
2011-06-012.5146
2011-05-312.4815
2011-05-302.4791
2011-05-292.4597
2011-05-282.4597
2011-05-272.4602
2011-05-262.4778
2011-05-252.4677
2011-05-242.4706
2011-05-232.49
2011-05-222.4948
2011-05-212.4948
2011-05-202.5207
2011-05-192.4849
2011-05-182.4681
2011-05-172.4627
2011-05-162.4759
2011-05-152.4777
2011-05-142.4778
2011-05-132.5147
2011-05-122.4897
2011-05-112.5225
2011-05-102.4942
2011-05-092.5127
2011-05-082.5028
2011-05-072.5028
2011-05-062.548
2011-05-052.5564
2011-05-042.5116
2011-05-032.5124
2011-05-022.5345
2011-05-012.5374
2011-04-302.5374
2011-04-292.5411
2011-04-282.5013
2011-04-272.5303
2011-04-262.4739
2011-04-252.5183
2011-04-242.5267
2011-04-232.5267
2011-04-222.5301
2011-04-212.509
2011-04-202.5112
2011-04-192.4928
2011-04-182.5482
2011-04-172.5096
2011-04-162.5096
2011-04-152.5205
2011-04-142.4869
2011-04-132.5009
2011-04-122.5149
2011-04-112.5332
2011-04-102.5446
2011-04-092.5446
2011-04-082.5025
2011-04-072.5193
2011-04-062.5492
2011-04-052.4992
2011-04-042.5205
2011-04-032.4957
2011-04-022.4957
2011-04-012.5041
2011-03-312.4913
2011-03-302.4786
2011-03-292.4741
2011-03-282.499
2011-03-272.5098
2011-03-262.4887
2011-03-252.5231
2011-03-242.469
2011-03-232.4914
2011-03-222.5053
2011-03-212.486
2011-03-202.4399
2011-03-192.4399
2011-03-182.4463
2011-03-172.4659
2011-03-162.4737
2011-03-152.4737
2011-03-142.4783
2011-03-132.4777
2011-03-122.4777
2011-03-112.4432
2011-03-102.4991
2011-03-092.4891
2011-03-082.4805
2011-03-072.4911
2011-03-062.4571
2011-03-052.4571
2011-03-042.466
2011-03-032.4703
2011-03-022.4755
2011-03-012.5061
2011-02-282.4655
2011-02-272.4748
2011-02-262.4748
2011-02-252.4892
2011-02-242.4581
2011-02-232.4726
2011-02-222.4781
2011-02-212.4925
2011-02-202.4818
2011-02-192.4713
2011-02-182.445
2011-02-172.469
2011-02-162.483
2011-02-152.4945
2011-02-142.4987
2011-02-132.4538
2011-02-122.4538
2011-02-112.4423
2011-02-102.4713
2011-02-092.4515
2011-02-082.4723
2011-02-072.4925
2011-02-062.4581
2011-02-052.4638
2011-02-042.4842
2011-02-032.4928
2011-02-022.4637
2011-02-012.4336
2011-01-312.4437
2011-01-302.4312
2011-01-292.4312
2011-01-282.4654
2011-01-272.4784
2011-01-262.476
2011-01-252.4377
2011-01-242.4596
2011-01-232.4719
2011-01-222.4719
2011-01-212.4529
2011-01-202.4533
2011-01-192.4813
2011-01-182.4669
2011-01-172.4917
2011-01-162.4857
2011-01-152.4751
2011-01-142.4766
2011-01-132.4471
2011-01-122.4757
2011-01-112.4859
2011-01-102.4763
2011-01-092.4861
2011-01-082.4725
2011-01-072.4852
2011-01-062.5221
2011-01-052.4943
2011-01-042.4947
2011-01-032.512
2011-01-022.4859
2011-01-012.4859
2010-12-312.5105
2010-12-302.4772
2010-12-292.4863
2010-12-282.5045
2010-12-272.4837
2010-12-262.4967
2010-12-252.4967
2010-12-242.5019
2010-12-232.4756
2010-12-222.5088
2010-12-212.5011
2010-12-202.4837
2010-12-192.4844
2010-12-182.4844
2010-12-172.5088
2010-12-162.4673
2010-12-152.4892
2010-12-142.4957
2010-12-132.4627
2010-12-122.4897
2010-12-112.4897
2010-12-102.5073
2010-12-092.5111
2010-12-082.4991
2010-12-072.5461
2010-12-062.4862
2010-12-052.5175
2010-12-042.507
2010-12-032.4774
2010-12-022.4867
2010-12-012.4619
2010-11-302.4539
2010-11-292.4689
2010-11-282.4751
2010-11-272.4751
2010-11-262.4689
2010-11-252.4777
2010-11-242.4772
2010-11-232.4653
2010-11-222.5526
2010-11-212.5531
2010-11-202.5531
2010-11-192.5367
2010-11-182.5355
2010-11-172.5355
2010-11-162.5354
2010-11-152.5526
2010-11-142.5519
2010-11-132.5488
2010-11-122.5535
2010-11-112.5268
2010-11-102.544
2010-11-092.5371
2010-11-082.5538
2010-11-072.5487
2010-11-062.5487
2010-11-052.523
2010-11-042.5484
2010-11-032.5476
2010-11-022.544
2010-11-012.5143
2010-10-312.5301
2010-10-302.5301
2010-10-292.516
2010-10-282.4935
2010-10-272.5303
2010-10-262.5726
2010-10-252.5612
2010-10-242.5226
2010-10-232.5313
2010-10-222.5087
2010-10-212.5311
2010-10-202.5154
2010-10-192.563
2010-10-182.5539
2010-10-172.5389
2010-10-162.5215
2010-10-152.5664
2010-10-142.596
2010-10-132.5374
2010-10-122.5465
2010-10-112.5649
2010-10-102.5664
2010-10-092.5664
2010-10-082.539
2010-10-072.5412
2010-10-062.5226
2010-10-052.4268
2010-10-042.5765
2010-10-032.5301
2010-10-022.5301
2010-10-012.5166
2010-09-302.5378
2010-09-292.4631
2010-09-282.4758
2010-09-272.4697
2010-09-262.4646
2010-09-252.4646
2010-09-242.4568
2010-09-232.5028
2010-09-222.4508
2010-09-212.4255
2010-09-202.4809
2010-09-192.4541
2010-09-182.4541
2010-09-172.4586
2010-09-162.4243
2010-09-152.4326
2010-09-142.431
2010-09-132.4225
2010-09-122.4593
2010-09-112.4593
2010-09-102.4266
2010-09-092.4648
2010-09-082.4301
2010-09-072.9294
2010-09-062.4246
2010-09-052.4521
2010-09-042.4521
2010-09-032.4422
2010-09-022.4136
2010-09-012.3441
2010-08-312.3726
2010-08-302.4496
2010-08-292.4069
2010-08-282.4069
2010-08-272.4304
2010-08-262.4119
2010-08-252.4473
2010-08-242.4552
2010-08-232.4554
2010-08-222.4169
2010-08-212.4169
2010-08-202.4182
2010-08-192.3777
2010-08-182.3642
2010-08-172.3644
2010-08-162.3448
2010-08-152.3629
2010-08-142.3629
2010-08-132.3774
2010-08-122.4377
2010-08-112.4806
2010-08-102.3771
2010-08-092.454
2010-08-082.4126
2010-08-072.4126
2010-08-062.394
2010-08-052.376
2010-08-042.4485
2010-08-032.4433
2010-08-022.4193
2010-08-012.4335
2010-07-312.4335
2010-07-302.4294
2010-07-292.3559
2010-07-282.4129
2010-07-272.4251
2010-07-262.3869
2010-07-252.4034
2010-07-242.4034
2010-07-232.4023
2010-07-222.3841
2010-07-212.4029
2010-07-202.3705
2010-07-192.3944
2010-07-182.3688
2010-07-172.3688
2010-07-162.3688
2010-07-152.3395
2010-07-142.416
2010-07-132.3282
2010-07-122.3482
2010-07-112.3533
2010-07-102.3533
2010-07-092.326
2010-07-082.3236
2010-07-072.3334
2010-07-062.3485
2010-07-052.4172
2010-07-042.3629
2010-07-032.4291
2010-07-022.3593
2010-07-012.3763
2010-06-302.439
2010-06-292.3898
2010-06-282.3851
2010-06-272.3872
2010-06-262.3872
2010-06-252.357
2010-06-242.4112
2010-06-232.3892
2010-06-222.3913
2010-06-212.4069
2010-06-202.3912
2010-06-192.3912
2010-06-182.4402
2010-06-172.4106
2010-06-162.4148
2010-06-152.4116
2010-06-142.4348
2010-06-132.3435
2010-06-122.3435
2010-06-112.3474
2010-06-102.3899
2010-06-092.3558
2010-06-082.3644
2010-06-072.4047
2010-06-062.37
2010-06-052.37
2010-06-042.3898
2010-06-032.436
2010-06-022.3727
2010-06-012.3671
2010-05-312.3706
2010-05-302.4335
2010-05-292.4335
2010-05-282.4556
2010-05-272.4173
2010-05-262.4144
2010-05-252.3442
2010-05-242.3757
2010-05-232.3378
2010-05-222.3378
2010-05-212.3219
2010-05-202.3361
2010-05-192.4061
2010-05-182.5243
2010-05-172.4296
2010-05-162.4938
2010-05-152.4938
2010-05-142.5211
2010-05-132.5128
2010-05-122.589
2010-05-112.4362
2010-05-102.5836
2010-05-092.4428
2010-05-082.4428
2010-05-072.442
2010-05-062.5057
2010-05-052.5312
2010-05-042.5505
2010-05-032.5164
2010-05-022.5301
2010-05-012.5301
2010-04-302.5317
2010-04-292.5357
2010-04-282.5377
2010-04-272.553
2010-04-262.5144
2010-04-252.5282
2010-04-242.5282
2010-04-232.5269
2010-04-222.5233
2010-04-212.5058
2010-04-202.5021
2010-04-192.4774
2010-04-182.4739
2010-04-172.4739
2010-04-162.4997
2010-04-152.4805
2010-04-142.5139
2010-04-132.4695
2010-04-122.4751
2010-04-112.5243
2010-04-102.5243
2010-04-092.5051
2010-04-082.5199
2010-04-072.4684
2010-04-062.4701
2010-04-052.4971
2010-04-042.475
2010-04-032.475
2010-04-022.4924
2010-04-012.4599
2010-03-312.4851
2010-03-302.4773
2010-03-292.4839
2010-03-282.4921
2010-03-272.4921
2010-03-262.4818
2010-03-252.4674
2010-03-242.4575
2010-03-232.4218
2010-03-222.4487
2010-03-212.4696
2010-03-202.4696
2010-03-192.4726
2010-03-182.4814
2010-03-172.4828
2010-03-162.4589
2010-03-152.4707
2010-03-142.409
2010-03-132.409
2010-03-122.4045
2010-03-112.411
2010-03-102.4307
2010-03-092.4241
2010-03-082.4295
2010-03-072.4282
2010-03-062.4282
2010-03-052.4259
2010-03-042.4203
2010-03-032.3738
2010-03-022.3992
2010-03-012.4073
2010-02-282.433
2010-02-272.433
2010-02-262.4217
2010-02-252.4038
2010-02-242.4067
2010-02-232.3711
2010-02-222.3665
2010-02-212.3588
2010-02-202.3588
2010-02-192.3436
2010-02-182.3542
2010-02-172.3893
2010-02-162.4086
2010-02-152.4272
2010-02-142.3509
2010-02-132.3509
2010-02-122.3405
2010-02-112.3541
2010-02-102.3491
2010-02-092.1091
2010-02-082.11
2010-02-072.1096
2010-02-062.1096
2010-02-052.1143
2010-02-042.1508
2010-02-032.1576
2010-02-022.1621
2010-02-012.1663
2010-01-312.1354
2010-01-302.1354
2010-01-292.1516
2010-01-282.1314
2010-01-272.1731
2010-01-262.1692
2010-01-252.1537
2010-01-242.1416
2010-01-232.1416
2010-01-222.1414
2010-01-212.171
2010-01-202.2063
2010-01-192.2036
2010-01-182.1914
2010-01-172.1938
2010-01-162.1938
2010-01-152.2104
2010-01-142.2395
2010-01-132.2736
2010-01-122.2491
2010-01-112.2523
2010-01-102.2566
2010-01-092.2566
2010-01-082.253
2010-01-072.2744
2010-01-062.3131
2010-01-052.2668
2010-01-042.1854
2010-01-032.2057
2010-01-022.2057
2010-01-012.1886
2009-12-312.2035
2009-12-302.1846
2009-12-292.2047
2009-12-282.1953
2009-12-272.1708
2009-12-262.1708
2009-12-252.185
2009-12-242.185
2009-12-232.1657
2009-12-222.1807
2009-12-212.1998
2009-12-202.1708
2009-12-192.1708
2009-12-182.1926
2009-12-172.1656
2009-12-162.195
2009-12-152.1911
2009-12-142.1902
2009-12-132.2207
2009-12-122.2207
2009-12-112.2433
2009-12-102.2201
2009-12-092.2249
2009-12-082.1841
2009-12-072.1719
2009-12-062.1902
2009-12-052.1902
2009-12-042.2218
2009-12-032.2283
2009-12-022.1915
2009-12-012.2195
2009-11-302.1812
2009-11-292.1787
2009-11-282.1787
2009-11-272.1692
2009-11-262.2005
2009-11-252.248
2009-11-242.2354
2009-11-232.2951
2009-11-222.249
2009-11-212.249
2009-11-202.2413
2009-11-192.2473
2009-11-182.3048
2009-11-172.2881
2009-11-162.3313
2009-11-152.3336
2009-11-142.3336
2009-11-132.3272
2009-11-122.3649
2009-11-112.3295
2009-11-102.3523
2009-11-092.3508
2009-11-082.3161
2009-11-072.3161
2009-11-062.3189
2009-11-052.3115
2009-11-042.2947
2009-11-032.3073
2009-11-022.3551
2009-11-012.3551
2009-10-312.3551
2009-10-302.3662
2009-10-292.3288
2009-10-282.3063
2009-10-272.3949
2009-10-262.3879
2009-10-252.3435
2009-10-242.3435
2009-10-232.3747
2009-10-222.3249
2009-10-212.3242
2009-10-202.3646
2009-10-192.3778
2009-10-182.3646
2009-10-172.3646
2009-10-162.3429
2009-10-152.3424
2009-10-142.371
2009-10-132.4112
2009-10-122.3717
2009-10-112.3984
2009-10-102.3984
2009-10-092.3413
2009-10-082.3378
2009-10-072.3636
2009-10-062.3191
2009-10-052.2834
2009-10-042.3166
2009-10-032.3166
2009-10-022.2955
2009-10-012.2794
2009-09-302.2738
2009-09-292.2838
2009-09-282.2711
2009-09-272.3072
2009-09-262.3072
2009-09-252.2887
2009-09-242.3059
2009-09-232.3161
2009-09-222.2802
2009-09-212.2789
2009-09-202.2759
2009-09-192.2759
2009-09-182.27
2009-09-172.2701
2009-09-162.2847
2009-09-152.272
2009-09-142.2808
2009-09-132.2949
2009-09-122.2949
2009-09-112.2849
2009-09-102.2479
2009-09-092.2923
2009-09-082.2786
2009-09-072.2567
2009-09-062.2932
2009-09-052.2932
2009-09-042.2737
2009-09-032.2776
2009-09-022.267
2009-09-012.2777
2009-08-312.3164
2009-08-302.3062
2009-08-292.3062
2009-08-282.3013
2009-08-272.2234
2009-08-262.2584
2009-08-252.2598
2009-08-242.2794
2009-08-232.3166
2009-08-222.3166
2009-08-212.2779
2009-08-202.2877
2009-08-192.2363
2009-08-182.2573
2009-08-172.2356
2009-08-162.2861
2009-08-152.2861
2009-08-142.2859
2009-08-132.3051
2009-08-122.2872
2009-08-112.3132
2009-08-102.3256
2009-08-092.3084
2009-08-082.3084
2009-08-072.3346
2009-08-062.3068
2009-08-052.3046
2009-08-042.296
2009-08-032.2986
2009-08-022.3272
2009-08-012.3272
2009-07-312.313
2009-07-302.2967
2009-07-292.2945
2009-07-282.3037
2009-07-272.333
2009-07-262.3047
2009-07-252.3047
2009-07-242.3269
2009-07-232.3166
2009-07-222.266
2009-07-212.2685
2009-07-202.2786
2009-07-192.2835
2009-07-182.2835
2009-07-172.3284
2009-07-162.2685
2009-07-152.3219
2009-07-142.2751
2009-07-132.2541
2009-07-122.2694
2009-07-112.2694
2009-07-102.2494
2009-07-092.2641
2009-07-082.2728
2009-07-072.3073
2009-07-062.3093
2009-07-052.3296
2009-07-042.3296
2009-07-032.3232
2009-07-022.3369
2009-07-012.3129
2009-06-302.3413
2009-06-292.2549
2009-06-282.3431
2009-06-272.3431
2009-06-262.2946
2009-06-252.2735
2009-06-242.306
2009-06-232.26
2009-06-222.3013
2009-06-212.3437
2009-06-202.3437
2009-06-192.3074
2009-06-182.3091
2009-06-172.3055
2009-06-162.3352

forex